"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",17220,86,"2022-04-30 23:16:00",12.82,0.047,"2022-04-30 23:50:00",0,"2022-04-30 23:00:30",500,20.74,20.88,"2022-04-30 23:35:00",20.56,"2022-04-30 23:13:30",97.8,98.6,"2022-04-30 23:21:00",96.8,"2022-04-30 23:01:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",0.001017864,0,1.362,162.9,28.12,130,4.2,"2022-04-30 23:46:00",0,"2022-04-30 23:55:00",2.532,157,15.31,158,5.3,"2022-04-30 23:51:00",0.8,"2022-04-30 23:42:00",-0.019,0
"2022-05-01 01:00:00",17221,85.5,"2022-05-01 00:58:00",12.81,0.047,"2022-05-01 00:53:30",0,"2022-05-01 00:00:30",500,20.43,20.79,"2022-05-01 00:11:30",20.04,"2022-05-01 00:57:00",98.2,99.3,"2022-05-01 00:50:00",97,"2022-05-01 00:02:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",0.000919173,0,0.715,181,67.94,119,2.3,"2022-05-01 00:11:30",0,"2022-05-01 00:04:30",1.407,186.5,68.89,259,4.1,"2022-05-01 00:12:00",0,"2022-05-01 00:53:30",-0.022,0
"2022-05-01 02:00:00",17222,85.6,"2022-05-01 01:01:00",12.79,0.046,"2022-05-01 01:45:30",0,"2022-05-01 01:00:30",500,20.04,20.22,"2022-05-01 01:47:30",19.97,"2022-05-01 01:42:00",99.9,100,"2022-05-01 01:04:30",98.6,"2022-05-01 01:03:30",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",0.001007621,0,0.693,179.5,45.28,174,2.6,"2022-05-01 01:44:30",0,"2022-05-01 01:01:00",1.267,175.6,38.78,186,3.3,"2022-05-01 01:51:00",0,"2022-05-01 01:01:00",-0.023,0
"2022-05-01 03:00:00",17223,86.7,"2022-05-01 02:10:00",12.76,0.046,"2022-05-01 02:53:30",0,"2022-05-01 02:00:30",500,20.06,20.23,"2022-05-01 02:35:00",19.97,"2022-05-01 02:08:30",100,100,"2022-05-01 02:00:30",100,"2022-05-01 02:45:30",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",0.0007884391,0,1.183,163.3,27.04,168,2.9,"2022-05-01 02:58:30",0,"2022-05-01 02:37:00",2.505,151.5,15.5,154,5.1,"2022-05-01 02:57:30",0.9,"2022-05-01 02:07:30",-0.021,0
"2022-05-01 04:00:00",17224,87.3,"2022-05-01 03:51:00",12.76,0.045,"2022-05-01 03:55:00",0,"2022-05-01 03:00:30",500,20.18,20.36,"2022-05-01 03:01:00",20.03,"2022-05-01 03:43:00",99.5,100,"2022-05-01 03:00:30",98.5,"2022-05-01 03:48:30",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",0.0005155271,0,1.608,164.5,20.21,151,4.7,"2022-05-01 03:19:30",0.4,"2022-05-01 03:18:00",3.252,150.4,12.83,159,6.8,"2022-05-01 03:19:00",1.8,"2022-05-01 03:04:00",-0.019,0
"2022-05-01 05:00:00",17225,87.1,"2022-05-01 04:12:00",12.73,0.046,"2022-05-01 04:07:00",0,"2022-05-01 04:00:30",500.4,20.09,20.22,"2022-05-01 04:47:30",19.97,"2022-05-01 04:10:30",98.6,99.9,"2022-05-01 04:05:00",97.4,"2022-05-01 04:47:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",0.000456366,0,1.699,161.3,26.38,220,3.9,"2022-05-01 04:35:30",0.5,"2022-05-01 04:27:00",3.583,151.3,13.49,153,5.9,"2022-05-01 04:35:30",1.4,"2022-05-01 04:28:00",-0.018,0
"2022-05-01 06:00:00",17226,85.4,"2022-05-01 05:21:00",12.71,0.992,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",500.4,19.86,20.23,"2022-05-01 05:02:30",19.64,"2022-05-01 05:43:30",98.7,100,"2022-05-01 05:49:30",96.8,"2022-05-01 05:18:30",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",0.2449634,0,0.642,216,92,336,3.3,"2022-05-01 05:03:00",0,"2022-05-01 05:08:00",1.087,260.7,86.9,306,4.3,"2022-05-01 05:06:00",0,"2022-05-01 05:13:30",0,0.001
"2022-05-01 07:00:00",17227,70.4,"2022-05-01 07:00:00",12.82,13.02,"2022-05-01 06:08:00",0.135,"2022-05-01 06:00:30",500,21.04,22.68,"2022-05-01 07:00:00",19.84,"2022-05-01 06:03:00",96.5,100,"2022-05-01 06:04:30",88.3,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",3.814368,0,0.916,170.1,80.3,157,2.5,"2022-05-01 06:55:30",0,"2022-05-01 06:01:00",1.457,181.6,73.44,157,5.2,"2022-05-01 06:55:00",0,"2022-05-01 06:01:00",0.67,0.305
"2022-05-01 08:00:00",17228,54.7,"2022-05-01 08:00:00",13.3,13.67,"2022-05-01 07:31:00",0,"2022-05-01 07:06:00",500,23.42,24.62,"2022-05-01 07:52:30",22.72,"2022-05-01 07:01:00",84.3,88.1,"2022-05-01 07:00:30",78.46,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",8.853527,0,1.577,140.3,37.73,81,4.2,"2022-05-01 07:54:30",0,"2022-05-01 07:03:30",2.926,133.9,22.04,127,9,"2022-05-01 08:00:00",0.5,"2022-05-01 07:43:30",1.642,1.135
"2022-05-01 09:00:00",17229,50.96,"2022-05-01 08:37:00",13.48,18.49,"2022-05-01 08:49:30",0.109,"2022-05-01 08:30:30",500,24.81,25.24,"2022-05-01 08:29:00",24.16,"2022-05-01 08:03:00",76.86,81.5,"2022-05-01 08:06:00",74.32,"2022-05-01 08:32:30",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",12.33929,0,1.994,127.5,33.12,81,4.3,"2022-05-01 08:45:30",0,"2022-05-01 08:07:30",3.787,124.6,19.42,138,7.6,"2022-05-01 08:45:30",0,"2022-05-01 08:07:00",2.326,1.969
"2022-05-01 10:00:00",17230,50.07,"2022-05-01 09:17:00",13.48,18.64,"2022-05-01 09:10:30",0.141,"2022-05-01 09:48:00",500,25.68,26.45,"2022-05-01 09:10:00",25.01,"2022-05-01 09:38:30",74.38,78.89,"2022-05-01 09:39:30",70.18,"2022-05-01 09:14:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",14.88992,0,2.534,123.5,31.16,111,6.6,"2022-05-01 09:15:30",0,"2022-05-01 09:08:00",4.378,117.5,19.42,107,9.2,"2022-05-01 09:15:30",1.4,"2022-05-01 09:28:00",2.802,2.669
"2022-05-01 11:00:00",17231,53.1,"2022-05-01 10:28:30",13.48,18.44,"2022-05-01 10:47:00",0.131,"2022-05-01 10:15:30",500,26.76,27.83,"2022-05-01 10:58:00",26,"2022-05-01 10:01:30",67.82,75.52,"2022-05-01 10:09:00",59.61,"2022-05-01 10:58:30",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",18.23681,0,2.352,117.7,38.66,135,6.4,"2022-05-01 10:31:00",0.6,"2022-05-01 10:24:30",4.148,113.7,26.61,136,7.4,"2022-05-01 10:31:00",1,"2022-05-01 10:54:00",3.526,3.175
"2022-05-01 12:00:00",17232,55.03,"2022-05-01 11:04:30",13.47,18.52,"2022-05-01 11:38:00",0.112,"2022-05-01 11:58:00",500,27.63,28.42,"2022-05-01 11:52:30",27.04,"2022-05-01 11:17:00",60.9,63.97,"2022-05-01 11:18:30",57.78,"2022-05-01 11:47:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",17.98357,0,2.457,121.8,38.43,165,8.8,"2022-05-01 11:02:00",0.6,"2022-05-01 11:13:30",4.304,114,23.93,140,8.5,"2022-05-01 11:11:00",0.4,"2022-05-01 11:46:00",3.523,3.441
"2022-05-01 13:00:00",17233,57.84,"2022-05-01 12:00:30",13.48,18.85,"2022-05-01 12:32:00",0.11,"2022-05-01 12:03:00",500,28.32,28.94,"2022-05-01 13:00:00",27.44,"2022-05-01 12:03:30",58.62,64.07,"2022-05-01 12:04:00",53.16,"2022-05-01 12:33:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",18.93346,0,2.425,130.8,35.21,171,6.4,"2022-05-01 12:54:00",0,"2022-05-01 12:06:00",4.043,120.3,22.99,148,7.1,"2022-05-01 12:08:00",0.9,"2022-05-01 12:19:00",3.756,3.428
"2022-05-01 14:00:00",17234,59.63,"2022-05-01 13:30:30",13.22,13.75,"2022-05-01 13:35:30",0.001,"2022-05-01 13:28:00",500,28.66,29.43,"2022-05-01 13:26:30",27.72,"2022-05-01 13:36:30",58.7,63.85,"2022-05-01 13:38:00",52.97,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",14.67604,0,2.078,125.2,30.58,161,4.9,"2022-05-01 13:07:00",0,"2022-05-01 13:26:00",3.784,114.8,25.3,117,6.7,"2022-05-01 13:07:00",1.3,"2022-05-01 13:49:30",2.959,3.143
"2022-05-01 15:00:00",17235,63.57,"2022-05-01 14:13:30",13.22,14.03,"2022-05-01 14:41:00",0.001,"2022-05-01 14:07:30",500,28.38,29.18,"2022-05-01 14:09:00",27.44,"2022-05-01 14:55:00",59.15,62.81,"2022-05-01 14:38:00",53.17,"2022-05-01 14:00:30",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",9.274618,0,2.028,130.2,31.58,121,4.6,"2022-05-01 14:45:30",0,"2022-05-01 14:28:30",3.607,125.5,19.54,118,6.3,"2022-05-01 14:19:30",1,"2022-05-01 14:27:30",1.866,2.62
"2022-05-01 16:00:00",17236,68.78,"2022-05-01 15:07:30",13.22,13.46,"2022-05-01 15:49:30",0.001,"2022-05-01 15:04:00",500,27.19,28.02,"2022-05-01 15:02:30",26.72,"2022-05-01 15:22:00",66.43,71.08,"2022-05-01 15:42:00",60.72,"2022-05-01 15:03:30",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",6.164762,0,2.27,119.8,27.9,123,5.6,"2022-05-01 15:15:00",0.3,"2022-05-01 15:03:00",3.955,114.1,19.55,104,7.3,"2022-05-01 15:16:00",0.6,"2022-05-01 15:03:00",1.207,1.893
"2022-05-01 17:00:00",17237,71.48,"2022-05-01 16:27:30",13.2,13.33,"2022-05-01 16:56:30",0,"2022-05-01 16:44:00",500,25.69,27.1,"2022-05-01 16:14:00",24.56,"2022-05-01 16:58:30",75.87,81.9,"2022-05-01 16:57:30",67.23,"2022-05-01 16:01:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",2.312399,0,2.022,124.3,31.86,132,6,"2022-05-01 16:20:00",0.5,"2022-05-01 16:00:30",3.888,118.7,16.44,116,7.4,"2022-05-01 16:20:00",0.5,"2022-05-01 16:13:30",0.432,1.048
"2022-05-01 18:00:00",17238,77.17,"2022-05-01 17:00:30",12.93,0.137,"2022-05-01 18:00:00",0,"2022-05-01 17:14:30",500,23.78,24.56,"2022-05-01 17:00:30",23.18,"2022-05-01 17:59:30",84.6,89.3,"2022-05-01 17:59:00",80.1,"2022-05-01 17:04:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",0.06708009,0,1.399,111.1,28.17,97,3.6,"2022-05-01 17:10:00",0.3,"2022-05-01 17:45:00",2.613,110.8,19.57,77,6,"2022-05-01 17:10:00",0.3,"2022-05-01 17:57:30",0.027,0.237
"2022-05-01 19:00:00",17239,82.2,"2022-05-01 18:39:30",12.89,0.052,"2022-05-01 18:56:30",0,"2022-05-01 18:00:30",500,22.75,23.2,"2022-05-01 18:00:30",22.46,"2022-05-01 18:47:00",90.2,92.5,"2022-05-01 19:00:00",87.9,"2022-05-01 18:16:30",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",0.001716712,0,1.592,93.3,24.94,112,3.9,"2022-05-01 18:27:00",0,"2022-05-01 18:02:30",2.847,97.6,17.47,107,5.8,"2022-05-01 18:15:00",1,"2022-05-01 18:36:30",-0.012,0
"2022-05-01 20:00:00",17240,83,"2022-05-01 19:36:00",12.87,0.049,"2022-05-01 19:52:00",0,"2022-05-01 19:00:30",500,22.33,22.59,"2022-05-01 19:00:30",22.13,"2022-05-01 19:59:30",94.5,96.4,"2022-05-01 19:52:00",92,"2022-05-01 19:02:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",0.001841008,0,1.071,120.4,30.81,117,3.2,"2022-05-01 19:10:00",0,"2022-05-01 19:42:30",2.1,118.9,19.12,126,4.5,"2022-05-01 19:10:00",0.6,"2022-05-01 19:22:00",-0.018,0
"2022-05-01 21:00:00",17241,83.9,"2022-05-01 20:10:30",12.86,0.048,"2022-05-01 20:16:00",0,"2022-05-01 20:00:30",500,22.04,22.2,"2022-05-01 20:00:30",21.93,"2022-05-01 20:25:30",97.3,98.4,"2022-05-01 20:50:00",95.7,"2022-05-01 20:01:30",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",0.00183976,0,0.926,124.9,35.48,102,3,"2022-05-01 20:48:00",0,"2022-05-01 20:07:30",1.798,125,22.71,140,4.1,"2022-05-01 20:42:30",0,"2022-05-01 20:25:00",-0.02,0
"2022-05-01 22:00:00",17242,85.4,"2022-05-01 21:05:30",12.84,0.048,"2022-05-01 21:29:00",0,"2022-05-01 21:00:30",500,22.15,22.25,"2022-05-01 21:29:00",22.06,"2022-05-01 21:07:00",98.1,99,"2022-05-01 21:50:00",97,"2022-05-01 21:32:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",0.001437484,0,1.639,116.5,27.99,110,4.1,"2022-05-01 21:15:00",0,"2022-05-01 21:04:00",3.077,111.4,17.26,128,5.6,"2022-05-01 21:15:00",0,"2022-05-01 21:10:30",-0.017,0
"2022-05-01 23:00:00",17243,86.3,"2022-05-01 22:57:00",12.83,0.048,"2022-05-01 22:35:30",0,"2022-05-01 22:00:30",500,21.75,22.2,"2022-05-01 22:00:30",21.48,"2022-05-01 22:51:00",99.6,100,"2022-05-01 22:19:30",98.2,"2022-05-01 22:00:30",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",0.001345678,0.2,1.765,128.7,24.53,62,3.8,"2022-05-01 22:10:30",0.3,"2022-05-01 22:02:30",3.516,123,12.49,110,5.7,"2022-05-01 22:08:30",1.5,"2022-05-01 22:42:00",-0.018,0
"2022-05-02 00:00:00",17244,86.4,"2022-05-01 23:00:30",12.81,0.048,"2022-05-01 23:36:00",0,"2022-05-01 23:00:30",500,21.64,21.73,"2022-05-01 23:59:00",21.54,"2022-05-01 23:01:00",99.1,100,"2022-05-01 23:50:00",98.4,"2022-05-01 23:15:30",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",0.001289931,0,1.545,125.3,23.43,136,3.6,"2022-05-01 23:57:30",0.3,"2022-05-01 23:19:00",2.958,122.2,14.43,122,5.3,"2022-05-01 23:58:00",0.7,"2022-05-01 23:19:00",-0.018,0
"2022-05-02 01:00:00",17245,85.7,"2022-05-02 01:00:00",12.78,0.047,"2022-05-02 00:49:30",0,"2022-05-02 00:00:30",500,21.56,21.93,"2022-05-02 00:16:30",21.15,"2022-05-02 00:59:30",99.6,100,"2022-05-02 00:20:00",98.6,"2022-05-02 00:16:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",0.001103272,0.2,1.274,130.1,43.12,152,5.1,"2022-05-02 00:11:00",0,"2022-05-02 00:39:00",2.411,129.3,23.76,155,6,"2022-05-02 00:11:00",0,"2022-05-02 00:39:30",-0.02,0
"2022-05-02 02:00:00",17246,85.6,"2022-05-02 01:07:00",12.79,0.047,"2022-05-02 01:23:30",0,"2022-05-02 01:00:30",500,21.37,21.68,"2022-05-02 01:59:30",21.02,"2022-05-02 01:06:30",100,100,"2022-05-02 01:04:30",99.8,"2022-05-02 01:03:30",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",0.001112316,0,1.231,122.8,32.97,116,3.6,"2022-05-02 01:30:30",0,"2022-05-02 01:02:30",2.468,124.1,20.99,111,6,"2022-05-02 01:23:00",0,"2022-05-02 01:04:30",-0.02,0
"2022-05-02 03:00:00",17247,87.7,"2022-05-02 02:29:00",12.77,0.047,"2022-05-02 02:23:00",0,"2022-05-02 02:00:30",500.2,21.45,21.62,"2022-05-02 02:14:00",21.34,"2022-05-02 02:38:00",100,100,"2022-05-02 02:00:30",99.9,"2022-05-02 02:18:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",0.0007197787,0,0.663,76.34,42.35,120,2.2,"2022-05-02 02:02:00",0,"2022-05-02 02:16:00",1.252,76.51,35.36,93,3.7,"2022-05-02 02:06:00",0.4,"2022-05-02 02:45:00",-0.022,0
"2022-05-02 04:00:00",17248,87.8,"2022-05-02 03:46:30",12.75,0.047,"2022-05-02 03:48:00",0,"2022-05-02 03:00:30",500,21.47,21.59,"2022-05-02 03:32:30",21.34,"2022-05-02 03:53:00",100,100,"2022-05-02 03:00:30",100,"2022-05-02 03:00:30",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",0.000697007,0,0.541,136.3,44.07,167,1.8,"2022-05-02 03:40:30",0,"2022-05-02 03:07:30",1.18,129.8,39.23,153,2.6,"2022-05-02 03:43:30",0.3,"2022-05-02 03:29:00",-0.023,0
"2022-05-02 05:00:00",17249,87.5,"2022-05-02 04:33:30",12.72,0.047,"2022-05-02 04:20:30",0,"2022-05-02 04:00:30",500,21.5,21.62,"2022-05-02 04:44:00",21.41,"2022-05-02 04:06:00",100,100,"2022-05-02 04:00:30",100,"2022-05-02 04:00:30",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",0.0008320813,0,1.046,143.2,21.41,150,2.6,"2022-05-02 04:11:30",0.3,"2022-05-02 04:14:30",2.222,137,13.59,143,4.1,"2022-05-02 04:41:30",1,"2022-05-02 04:10:30",-0.021,0
"2022-05-02 06:00:00",17250,87.1,"2022-05-02 05:20:30",12.7,1.341,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",500,21.49,21.69,"2022-05-02 05:59:00",21.41,"2022-05-02 05:25:00",100,100,"2022-05-02 05:00:30",100,"2022-05-02 05:00:30",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",0.431566,0,1.206,133.7,26.29,136,3,"2022-05-02 05:48:30",0,"2022-05-02 05:19:00",2.559,127.7,13.62,119,4.6,"2022-05-02 05:48:30",0.8,"2022-05-02 05:03:00",0.017,0.001
"2022-05-02 07:00:00",17251,80.8,"2022-05-02 07:00:00",12.95,14.59,"2022-05-02 06:00:30",0.18,"2022-05-02 06:00:30",500,22.15,22.79,"2022-05-02 07:00:00",21.61,"2022-05-02 06:03:00",97.1,100,"2022-05-02 06:00:30",94.3,"2022-05-02 06:58:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",3.028687,0,1.256,129.7,33.9,57,4,"2022-05-02 06:16:00",0,"2022-05-02 06:05:00",2.523,127,18.2,104,4.8,"2022-05-02 06:27:30",0,"2022-05-02 06:48:30",0.527,0.305
"2022-05-02 08:00:00",17252,57.31,"2022-05-02 07:48:30",13.28,17.21,"2022-05-02 07:19:00",0,"2022-05-02 07:16:00",500,24.11,25.02,"2022-05-02 07:46:30",22.72,"2022-05-02 07:01:00",88.8,94,"2022-05-02 07:06:00",84.2,"2022-05-02 07:47:30",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",8.193389,0,1.548,138,38.07,175,4.6,"2022-05-02 07:30:00",0,"2022-05-02 07:06:00",2.552,128.6,27.86,110,5.2,"2022-05-02 07:30:00",0,"2022-05-02 07:42:00",1.536,1.126
"2022-05-02 09:00:00",17253,56.28,"2022-05-02 08:36:30",13.27,15.2,"2022-05-02 08:09:00",0,"2022-05-02 08:08:00",500,25.3,25.94,"2022-05-02 08:34:00",24.62,"2022-05-02 08:07:30",84.6,88.5,"2022-05-02 08:11:00",81,"2022-05-02 08:56:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",8.391934,0,1.421,138.4,37.32,156,3.5,"2022-05-02 08:30:00",0.3,"2022-05-02 08:26:30",2.49,126.7,28.47,167,4.3,"2022-05-02 08:22:30",0.4,"2022-05-02 08:27:30",1.618,1.949
"2022-05-02 10:00:00",17254,60.09,"2022-05-02 10:00:00",13.26,15.1,"2022-05-02 09:11:00",0,"2022-05-02 09:52:30",500,25.7,26.87,"2022-05-02 10:00:00",25.14,"2022-05-02 09:17:00",83.5,85.3,"2022-05-02 09:19:30",80.3,"2022-05-02 09:37:30",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",10.53,0,1.613,131.3,35.15,205,3.8,"2022-05-02 09:24:30",0,"2022-05-02 09:06:00",3.047,123.6,23.59,158,6.1,"2022-05-02 09:44:30",0.7,"2022-05-02 09:11:00",2.037,2.642
"2022-05-02 11:00:00",17255,51.05,"2022-05-02 10:41:30",13.24,18.06,"2022-05-02 10:08:00",0,"2022-05-02 10:02:30",500,27.77,28.94,"2022-05-02 10:37:30",26.72,"2022-05-02 10:14:30",74.67,82.6,"2022-05-02 10:00:30",68.75,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",16.07533,0,1.704,135.9,45.17,86,4.3,"2022-05-02 10:28:30",0,"2022-05-02 10:23:00",2.839,129.1,35.5,90,5.8,"2022-05-02 10:38:00",0.7,"2022-05-02 10:33:30",3.223,3.136
"2022-05-02 12:00:00",17256,54.27,"2022-05-02 11:00:30",13.44,19.52,"2022-05-02 11:30:00",0.142,"2022-05-02 11:22:00",500,27.44,28.28,"2022-05-02 11:02:30",26.46,"2022-05-02 12:00:00",73.77,81.2,"2022-05-02 12:00:00",70.25,"2022-05-02 11:00:30",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",8.84323,0.2,1.658,119.4,37.84,95,3.5,"2022-05-02 11:03:00",0,"2022-05-02 11:05:30",2.995,117.5,26.28,98,5.7,"2022-05-02 11:33:00",0,"2022-05-02 11:01:30",1.76,3.395
"2022-05-02 13:00:00",17257,62.46,"2022-05-02 12:56:30",13.48,19.16,"2022-05-02 12:54:30",0.126,"2022-05-02 12:40:00",500,27.57,29.15,"2022-05-02 12:58:00",26.26,"2022-05-02 12:10:00",76.92,85.6,"2022-05-02 12:05:00",68.61,"2022-05-02 12:58:30",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",15.69004,0,1.703,106,43.85,181,4.5,"2022-05-02 12:10:00",0.3,"2022-05-02 13:00:00",2.771,102,33.83,99,6.1,"2022-05-02 12:27:30",0.7,"2022-05-02 12:33:00",3.134,3.37
"2022-05-02 14:00:00",17258,61.23,"2022-05-02 13:07:00",13.48,18.77,"2022-05-02 13:03:30",0.124,"2022-05-02 13:30:30",500,27.75,29.33,"2022-05-02 13:03:30",26.98,"2022-05-02 13:25:30",75.5,78.99,"2022-05-02 13:36:30",66.39,"2022-05-02 13:02:30",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",7.38296,0,1.959,164.6,37.61,157,4.4,"2022-05-02 13:05:30",0.4,"2022-05-02 13:20:00",3.574,157.9,29.42,170,7.8,"2022-05-02 13:05:30",1.4,"2022-05-02 13:02:30",1.461,3.094
"2022-05-02 15:00:00",17259,69.38,"2022-05-02 14:12:00",13.25,13.34,"2022-05-02 14:58:30",0,"2022-05-02 14:39:00",500,25.44,27.98,"2022-05-02 14:00:30",24.16,"2022-05-02 14:58:30",90,95,"2022-05-02 14:50:00",78.34,"2022-05-02 14:00:30",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",2.803611,3.6,2.297,156,46.66,118,4.9,"2022-05-02 14:59:00",0.3,"2022-05-02 14:47:30",3.924,147.1,36.07,119,6.9,"2022-05-02 14:51:00",0.8,"2022-05-02 14:37:30",0.507,2.569
"2022-05-02 16:00:00",17260,79.19,"2022-05-02 15:00:30",13.26,13.35,"2022-05-02 15:01:00",0.001,"2022-05-02 15:37:30",500,23.97,24.17,"2022-05-02 15:02:30",23.83,"2022-05-02 15:42:00",92.1,94.4,"2022-05-02 15:05:00",90,"2022-05-02 15:19:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",1.401978,0,2.33,124.8,24.63,174,5.7,"2022-05-02 15:43:30",0.4,"2022-05-02 15:00:30",4.72,118.4,14.25,126,7.7,"2022-05-02 15:02:00",1.9,"2022-05-02 15:33:30",0.244,1.868
"2022-05-02 17:00:00",17261,84.8,"2022-05-02 17:00:00",13.04,13.1,"2022-05-02 17:00:00",0,"2022-05-02 16:23:00",500,23.72,23.96,"2022-05-02 16:02:30",23.5,"2022-05-02 16:59:30",92.3,93.3,"2022-05-02 16:49:30",90.5,"2022-05-02 16:17:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",0.7704942,0,1.923,130.1,27.36,144,5,"2022-05-02 16:14:00",0.5,"2022-05-02 16:45:00",3.846,126.6,14.61,147,7.4,"2022-05-02 16:17:30",1.2,"2022-05-02 16:42:30",0.127,1.038
"2022-05-02 18:00:00",17262,84.6,"2022-05-02 17:04:00",12.91,0.095,"2022-05-02 18:00:00",0,"2022-05-02 17:11:30",500,23.46,23.65,"2022-05-02 17:19:30",23.27,"2022-05-02 17:37:00",93.7,94.5,"2022-05-02 17:21:00",92.6,"2022-05-02 17:01:30",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",0.04982158,0,1.694,132.9,24.95,103,3.5,"2022-05-02 17:04:00",0.5,"2022-05-02 17:19:00",3.065,126.9,15.43,97,6.5,"2022-05-02 17:17:00",1.1,"2022-05-02 17:54:00",0.017,0.234
"2022-05-02 19:00:00",17263,85.7,"2022-05-02 19:00:00",12.88,0.051,"2022-05-02 19:00:00",0,"2022-05-02 18:00:30",500,23.28,23.46,"2022-05-02 18:02:30",22.85,"2022-05-02 19:00:00",95.2,96.8,"2022-05-02 18:50:00",93.4,"2022-05-02 18:03:30",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",0.001279953,0,1.36,138.1,26.84,110,3.5,"2022-05-02 18:44:00",0,"2022-05-02 18:04:30",2.807,129.1,21.07,138,4.8,"2022-05-02 18:59:00",0.8,"2022-05-02 18:16:30",-0.009,0
"2022-05-02 20:00:00",17264,84.9,"2022-05-02 19:09:30",12.87,0.05,"2022-05-02 19:45:30",0,"2022-05-02 19:00:30",500,22.63,22.91,"2022-05-02 19:02:30",22.52,"2022-05-02 19:40:30",97.1,97.9,"2022-05-02 19:50:00",96,"2022-05-02 19:00:30",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",0.001352629,0,1.679,126.6,24.35,108,4.9,"2022-05-02 19:18:30",0.4,"2022-05-02 19:18:00",3.108,118.1,14.48,123,5.7,"2022-05-02 19:09:00",1,"2022-05-02 19:50:00",-0.01,0
"2022-05-02 21:00:00",17265,86.5,"2022-05-02 20:04:00",12.8,0.049,"2022-05-02 20:42:00",0,"2022-05-02 20:00:30",500,22.66,22.85,"2022-05-02 20:47:30",22.59,"2022-05-02 20:27:00",97.9,98.9,"2022-05-02 20:20:00",97,"2022-05-02 20:49:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",0.001228739,0,1.257,147.1,24.44,176,3.3,"2022-05-02 20:25:00",0.3,"2022-05-02 20:55:30",2.512,138.6,13.85,175,5.3,"2022-05-02 20:41:30",0.8,"2022-05-02 20:56:00",-0.012,0
"2022-05-02 22:00:00",17266,86.3,"2022-05-02 21:56:30",12.84,0.048,"2022-05-02 21:42:30",0,"2022-05-02 21:00:30",500,22.64,22.96,"2022-05-02 21:00:30",22.39,"2022-05-02 21:52:30",98,98.8,"2022-05-02 21:35:00",97.1,"2022-05-02 21:02:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",0.001212684,0,1.318,129.6,32.58,95,3.3,"2022-05-02 21:40:30",0,"2022-05-02 21:38:30",2.432,124,22.54,123,4.8,"2022-05-02 21:47:30",0,"2022-05-02 21:15:00",-0.011,0
"2022-05-02 23:00:00",17267,86.6,"2022-05-02 22:00:30",12.83,0.048,"2022-05-02 22:46:30",0,"2022-05-02 22:00:30",500,22.44,22.57,"2022-05-02 22:32:30",22.39,"2022-05-02 22:49:30",97.7,98.9,"2022-05-02 22:20:00",96.6,"2022-05-02 22:33:30",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",0.00113379,0,1.648,131.4,24.15,129,4.2,"2022-05-02 22:04:30",0.3,"2022-05-02 22:07:00",3.322,125.9,12.53,151,6,"2022-05-02 22:08:30",1.3,"2022-05-02 22:59:30",-0.01,0
"2022-05-03 00:00:00",17268,87.3,"2022-05-03 00:00:00",12.81,0.047,"2022-05-02 23:54:00",0,"2022-05-02 23:00:30",500,22.55,22.68,"2022-05-02 23:29:00",22.46,"2022-05-02 23:59:30",97.7,98.6,"2022-05-02 23:50:00",97,"2022-05-02 23:18:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",0.001018384,0,1.338,132.7,24.37,165,3.5,"2022-05-02 23:07:00",0.3,"2022-05-02 23:35:30",2.696,124.7,16.4,157,5.3,"2022-05-02 23:49:00",0.5,"2022-05-02 23:29:00",-0.011,0
"2022-05-03 01:00:00",17269,86.7,"2022-05-03 00:29:30",12.8,0.047,"2022-05-03 00:24:30",0,"2022-05-03 00:00:30",500,22.32,22.52,"2022-05-03 00:46:00",22.2,"2022-05-03 00:33:00",98.5,99.1,"2022-05-03 00:19:30",97.6,"2022-05-03 00:01:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",0.0009437231,0,1.688,137.3,19.52,163,4.5,"2022-05-03 00:09:00",0.5,"2022-05-03 00:38:00",3.228,129.8,11.55,149,6.6,"2022-05-03 00:08:00",1.7,"2022-05-03 00:45:00",-0.011,0
"2022-05-03 02:00:00",17270,86.4,"2022-05-03 01:25:30",12.79,0.047,"2022-05-03 01:21:30",0,"2022-05-03 01:00:30",500,22.02,22.41,"2022-05-03 01:01:30",21.8,"2022-05-03 01:58:00",99.1,100,"2022-05-03 01:49:30",98.1,"2022-05-03 01:19:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",0.0008837362,0,0.948,161.6,18.54,144,3,"2022-05-03 01:16:30",0,"2022-05-03 01:26:00",2.002,157,14.37,188,3.9,"2022-05-03 01:16:30",0.6,"2022-05-03 01:47:30",-0.013,0
"2022-05-03 03:00:00",17271,87.1,"2022-05-03 02:00:30",12.77,0.047,"2022-05-03 02:43:30",0,"2022-05-03 02:00:30",500,21.99,22.24,"2022-05-03 02:33:30",21.8,"2022-05-03 02:02:00",100,100,"2022-05-03 02:04:30",99.5,"2022-05-03 02:01:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",0.0009180733,0,0.827,169.4,25.49,215,1.9,"2022-05-03 02:48:00",0,"2022-05-03 02:40:00",1.596,157.7,16.97,165,3.1,"2022-05-03 02:43:30",0.5,"2022-05-03 02:56:00",-0.014,0
"2022-05-03 04:00:00",17272,86.1,"2022-05-03 03:45:00",12.75,0.046,"2022-05-03 03:54:30",0,"2022-05-03 03:00:30",500,21.81,22,"2022-05-03 03:02:30",21.54,"2022-05-03 03:59:30",100,100,"2022-05-03 03:00:30",100,"2022-05-03 03:00:30",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",0.0008233998,0,0.909,144.1,27.46,114,2.4,"2022-05-03 03:22:00",0,"2022-05-03 03:03:00",1.944,143.7,22.82,107,3.8,"2022-05-03 03:48:30",0.3,"2022-05-03 03:03:00",-0.014,0
"2022-05-03 05:00:00",17273,86.2,"2022-05-03 04:38:30",12.71,0.046,"2022-05-03 04:13:00",0,"2022-05-03 04:00:30",500.4,21.26,21.6,"2022-05-03 04:02:30",21.01,"2022-05-03 04:57:00",100,100,"2022-05-03 04:00:30",99.9,"2022-05-03 04:17:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",0.0008040866,0,0.866,144.4,23.33,147,2.1,"2022-05-03 04:01:00",0,"2022-05-03 04:19:00",2.151,136,10.72,154,3.7,"2022-05-03 04:06:00",1.1,"2022-05-03 04:33:30",-0.014,0
"2022-05-03 06:00:00",17274,86.7,"2022-05-03 05:00:30",12.7,1.048,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",500.4,21.23,21.47,"2022-05-03 06:00:00",21.02,"2022-05-03 05:01:00",100,100,"2022-05-03 05:00:30",100,"2022-05-03 05:00:30",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",0.214075,0,1.081,155.1,23.12,211,2.5,"2022-05-03 05:08:30",0,"2022-05-03 05:59:00",2.462,145.4,14.82,166,5.1,"2022-05-03 05:12:30",1.2,"2022-05-03 05:59:30",0.005,0.001
"2022-05-03 07:00:00",17275,72.24,"2022-05-03 06:39:00",12.83,14.09,"2022-05-03 06:06:30",0.16,"2022-05-03 06:01:30",500,22.45,23.1,"2022-05-03 06:50:00",21.48,"2022-05-03 06:01:00",98,100,"2022-05-03 06:00:30",95,"2022-05-03 06:48:30",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",2.8824,0,0.802,169.9,71.27,163,2.7,"2022-05-03 06:53:30",0,"2022-05-03 06:03:30",1.548,165.9,64.33,135,3.8,"2022-05-03 06:39:30",0,"2022-05-03 06:06:30",0.513,0.305
"2022-05-03 08:00:00",17276,66.19,"2022-05-03 07:42:30",13.31,14.41,"2022-05-03 07:41:00",0,"2022-05-03 07:49:30",500,23.89,24.69,"2022-05-03 07:59:30",22.99,"2022-05-03 07:01:00",92.6,96.5,"2022-05-03 07:08:30",89.2,"2022-05-03 07:46:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",6.29278,0,1.483,156.8,24.66,117,3.8,"2022-05-03 07:40:30",0,"2022-05-03 07:03:00",2.847,151.2,15.35,114,5.4,"2022-05-03 07:40:30",0.5,"2022-05-03 07:48:30",1.168,1.123
"2022-05-03 09:00:00",17277,65.95,"2022-05-03 08:33:00",13.3,17.3,"2022-05-03 08:07:00",0,"2022-05-03 08:02:00",500,24.59,25.14,"2022-05-03 08:08:00",24.03,"2022-05-03 08:59:30",91.3,95.2,"2022-05-03 08:19:30",88.1,"2022-05-03 08:41:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",8.238667,0.2,2.133,148.5,26.03,197,4.7,"2022-05-03 08:11:00",0.6,"2022-05-03 08:03:00",3.68,141.4,16.93,126,5.9,"2022-05-03 08:02:30",0.9,"2022-05-03 08:31:00",1.521,1.941
"2022-05-03 10:00:00",17278,72.6,"2022-05-03 09:00:30",13.54,19.01,"2022-05-03 09:16:30",0.167,"2022-05-03 09:57:00",500,23.97,25.14,"2022-05-03 09:59:30",23.44,"2022-05-03 09:21:00",96.3,98.9,"2022-05-03 09:34:30",92.8,"2022-05-03 09:01:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",6.495194,0.2,1.797,138.9,29.52,119,4.5,"2022-05-03 09:00:30",0.3,"2022-05-03 09:55:30",3.318,133.2,19.24,123,6.9,"2022-05-03 09:08:30",0.6,"2022-05-03 09:41:00",1.19,2.63
"2022-05-03 11:00:00",17279,69.62,"2022-05-03 10:51:30",13.54,18.77,"2022-05-03 10:17:30",0.134,"2022-05-03 10:15:00",500,25.07,25.93,"2022-05-03 10:46:30",24.29,"2022-05-03 10:30:00",92.5,97.2,"2022-05-03 10:32:30",88.8,"2022-05-03 10:15:30",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",9.309305,0.4,2.168,135.3,33.98,119,5.1,"2022-05-03 10:20:00",0.3,"2022-05-03 10:27:30",4.297,127.1,21.07,80,8.4,"2022-05-03 10:59:30",1.4,"2022-05-03 10:16:30",1.733,3.118
"2022-05-03 12:00:00",17280,62.54,"2022-05-03 11:54:30",13.51,19.56,"2022-05-03 11:46:30",0.108,"2022-05-03 11:48:30",500,25.84,27.64,"2022-05-03 11:49:00",24.36,"2022-05-03 11:09:30",87.9,96.7,"2022-05-03 11:08:00",78.52,"2022-05-03 11:50:30",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",13.5892,0.2,2.217,128.1,31.69,153,5.4,"2022-05-03 11:24:00",0.5,"2022-05-03 11:40:30",3.962,121.5,19.31,139,6.7,"2022-05-03 11:52:00",0.6,"2022-05-03 11:45:30",2.579,3.37
"2022-05-03 13:00:00",17281,62.06,"2022-05-03 12:20:00",13.51,19.06,"2022-05-03 12:39:30",0.107,"2022-05-03 12:30:30",500,26.79,27.83,"2022-05-03 12:12:00",25.28,"2022-05-03 12:27:00",84.2,93.2,"2022-05-03 12:30:00",76.95,"2022-05-03 12:13:30",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",13.63903,0.6,1.904,126.6,30.92,96,5.2,"2022-05-03 12:38:00",0,"2022-05-03 12:09:00",3.45,124.6,20.67,107,7.4,"2022-05-03 12:48:30",0.9,"2022-05-03 12:11:00",2.664,3.352
"2022-05-03 14:00:00",17282,62.78,"2022-05-03 13:42:30",13.46,19.15,"2022-05-03 13:39:00",0.091,"2022-05-03 13:52:00",500,27.68,28.48,"2022-05-03 13:32:30",26.98,"2022-05-03 13:05:30",77.36,82,"2022-05-03 13:10:30",72.74,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",13.33942,0,2.446,132.5,27.76,125,5.8,"2022-05-03 13:33:00",0.3,"2022-05-03 13:14:00",4.427,124.7,16.41,114,8,"2022-05-03 13:22:00",0.9,"2022-05-03 13:25:00",2.602,3.082
"2022-05-03 15:00:00",17283,64.16,"2022-05-03 14:09:30",13.47,19.12,"2022-05-03 14:53:30",0.094,"2022-05-03 14:10:00",500,27.84,28.35,"2022-05-03 14:06:00",27.44,"2022-05-03 14:38:00",71.45,74.22,"2022-05-03 14:06:00",69.75,"2022-05-03 14:17:30",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",10.44719,0,2.483,124.6,29.37,81,6.5,"2022-05-03 14:12:00",0,"2022-05-03 14:53:00",4.973,118.5,20.12,132,8.9,"2022-05-03 14:35:00",1.2,"2022-05-03 14:50:30",2.047,2.578
"2022-05-03 16:00:00",17284,67.73,"2022-05-03 15:16:30",13.48,19.08,"2022-05-03 15:14:00",0.1,"2022-05-03 15:00:30",500,27.24,28.06,"2022-05-03 15:09:00",26.85,"2022-05-03 15:42:00",69.58,72.64,"2022-05-03 15:29:30",67.24,"2022-05-03 15:21:30",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",7.383525,0,2.817,120.9,24.27,127,6.1,"2022-05-03 15:30:00",0.3,"2022-05-03 15:44:00",4.836,114.4,19.78,126,9.2,"2022-05-03 15:27:00",0.3,"2022-05-03 15:43:30",1.424,1.875
"2022-05-03 17:00:00",17285,71.94,"2022-05-03 16:00:30",13.25,13.35,"2022-05-03 16:58:00",0,"2022-05-03 16:53:30",500,25.98,27.04,"2022-05-03 16:05:00",25.15,"2022-05-03 16:59:30",75.43,80.7,"2022-05-03 17:00:00",70.68,"2022-05-03 16:07:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",2.278155,0,2.363,115.5,23.3,202,6.1,"2022-05-03 16:09:00",0,"2022-05-03 16:25:30",4.372,112.9,16.7,138,7.9,"2022-05-03 16:53:30",1.5,"2022-05-03 16:57:00",0.428,1.039
"2022-05-03 18:00:00",17286,76.79,"2022-05-03 17:00:30",12.94,0.089,"2022-05-03 18:00:00",0,"2022-05-03 17:13:30",500,24.4,25.15,"2022-05-03 17:00:30",23.77,"2022-05-03 17:59:30",84.2,87,"2022-05-03 17:52:30",80.1,"2022-05-03 17:00:30",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",0.06296247,0,1.857,123.3,21.61,117,4.8,"2022-05-03 17:42:30",0.5,"2022-05-03 17:05:30",3.473,118.5,15.28,121,6.5,"2022-05-03 17:05:30",1.1,"2022-05-03 17:33:00",0.032,0.233
"2022-05-03 19:00:00",17287,81,"2022-05-03 18:42:30",12.89,0.051,"2022-05-03 18:58:30",0,"2022-05-03 18:00:30",500,23.26,23.82,"2022-05-03 18:02:30",22.78,"2022-05-03 18:48:00",89.7,93.5,"2022-05-03 18:51:30",86,"2022-05-03 18:01:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",0.001307486,0,1.413,113.2,25.28,156,3.7,"2022-05-03 18:54:30",0.3,"2022-05-03 18:38:00",2.723,107.9,15.89,130,5.1,"2022-05-03 18:01:00",0.7,"2022-05-03 18:34:00",-0.012,0
"2022-05-03 20:00:00",17288,83,"2022-05-03 19:00:30",12.88,0.05,"2022-05-03 19:36:00",0,"2022-05-03 19:00:30",500,22.88,23.14,"2022-05-03 19:59:00",22.78,"2022-05-03 19:43:00",95,96.9,"2022-05-03 19:50:00",92.4,"2022-05-03 19:01:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",0.001627159,0,1.261,108.9,22.74,151,2.4,"2022-05-03 19:22:30",0.3,"2022-05-03 19:54:30",2.473,111,16.45,101,5.1,"2022-05-03 19:03:00",0.6,"2022-05-03 19:58:30",-0.017,0
"2022-05-03 21:00:00",17289,85.3,"2022-05-03 20:37:00",12.87,0.049,"2022-05-03 20:34:30",0,"2022-05-03 20:00:30",500,22.81,23.11,"2022-05-03 20:14:00",22.65,"2022-05-03 20:47:00",97.2,98.4,"2022-05-03 20:50:00",96,"2022-05-03 20:00:30",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",0.001430036,0,1.193,127.3,25.58,113,3.4,"2022-05-03 20:20:00",0.3,"2022-05-03 20:53:30",2.18,121,16.92,74,4.1,"2022-05-03 20:20:00",0.7,"2022-05-03 20:53:30",-0.018,0
"2022-05-03 22:00:00",17290,85.1,"2022-05-03 21:56:30",12.85,0.048,"2022-05-03 21:36:00",0,"2022-05-03 21:00:30",500,22.74,22.9,"2022-05-03 21:17:30",22.52,"2022-05-03 21:59:30",98.1,98.9,"2022-05-03 21:50:00",97.4,"2022-05-03 21:01:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",0.00120145,0,0.888,118.3,28.64,80,1.8,"2022-05-03 21:10:30",0,"2022-05-03 21:48:30",1.66,113.1,20.11,119,3,"2022-05-03 21:32:00",0.5,"2022-05-03 21:51:30",-0.02,0
"2022-05-03 23:00:00",17291,85,"2022-05-03 22:03:30",12.84,0.047,"2022-05-03 22:29:30",0,"2022-05-03 22:00:30",500,22.32,22.53,"2022-05-03 22:01:30",22.13,"2022-05-03 22:57:00",99.1,100,"2022-05-03 22:49:30",97.7,"2022-05-03 22:00:30",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",0.001122869,0,0.57,106.4,34.11,92,1.4,"2022-05-03 22:27:30",0,"2022-05-03 22:23:00",1.233,111.7,23.97,106,2.4,"2022-05-03 22:03:00",0.5,"2022-05-03 22:33:00",-0.022,0
"2022-05-04 00:00:00",17292,85.1,"2022-05-03 23:15:00",12.83,0.047,"2022-05-03 23:14:00",0,"2022-05-03 23:00:30",500,22.09,22.3,"2022-05-03 23:15:30",21.93,"2022-05-03 23:14:30",99.9,100,"2022-05-03 23:04:30",99.3,"2022-05-03 23:04:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",0.001206335,0,0.558,142.8,31.31,143,2,"2022-05-03 23:56:00",0,"2022-05-03 23:05:00",1.364,147.1,19.88,162,3.5,"2022-05-03 23:55:00",0,"2022-05-03 23:46:30",-0.022,0
"2022-05-04 01:00:00",17293,87,"2022-05-04 00:08:00",12.82,0.048,"2022-05-04 00:06:30",0,"2022-05-04 00:00:30",500,22.12,22.37,"2022-05-04 00:17:00",21.93,"2022-05-04 00:11:00",100,100,"2022-05-04 00:00:30",100,"2022-05-04 00:00:30",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",0.001084695,0.6,1.006,157.9,24.88,152,2.5,"2022-05-04 00:28:00",0,"2022-05-04 00:04:30",2.027,149.6,14.23,151,5,"2022-05-04 00:26:30",0.7,"2022-05-04 00:05:30",-0.02,0
"2022-05-04 02:00:00",17294,87.7,"2022-05-04 01:59:30",12.8,0.047,"2022-05-04 01:07:30",0,"2022-05-04 01:00:30",500,21.96,22.1,"2022-05-04 01:29:00",21.87,"2022-05-04 01:58:00",100,100,"2022-05-04 01:00:30",100,"2022-05-04 01:00:30",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",0.0008924979,3.8,1.128,138.2,29.07,165,2.7,"2022-05-04 01:23:30",0.3,"2022-05-04 01:20:00",2.248,127.4,20.33,153,4.2,"2022-05-04 01:36:00",0.8,"2022-05-04 01:20:00",-0.02,0
"2022-05-04 03:00:00",17295,87.6,"2022-05-04 02:00:30",12.79,0.047,"2022-05-04 02:57:00",0,"2022-05-04 02:00:30",500,21.93,22.1,"2022-05-04 02:32:30",21.8,"2022-05-04 02:09:30",100,100,"2022-05-04 02:00:30",100,"2022-05-04 02:00:30",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",0.0008240846,0.4,0.829,146.8,26.13,168,2.6,"2022-05-04 02:59:30",0,"2022-05-04 02:04:00",1.906,137.7,16.47,102,4,"2022-05-04 02:58:30",0.8,"2022-05-04 02:26:00",-0.021,0
"2022-05-04 04:00:00",17296,88,"2022-05-04 03:01:00",12.78,0.047,"2022-05-04 03:20:00",0,"2022-05-04 03:00:30",500.4,22.16,22.35,"2022-05-04 03:59:00",22.01,"2022-05-04 03:03:30",100,100,"2022-05-04 03:00:30",100,"2022-05-04 03:00:30",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",0.0007893573,0,1.154,119,28.13,122,2.7,"2022-05-04 03:11:30",0.3,"2022-05-04 03:13:00",2.076,114.7,17.99,118,3.9,"2022-05-04 03:24:30",0.7,"2022-05-04 03:43:30",-0.02,0
"2022-05-04 05:00:00",17297,86.9,"2022-05-04 04:58:30",12.76,0.047,"2022-05-04 04:13:30",0,"2022-05-04 04:00:30",500.3,22.02,22.18,"2022-05-04 04:07:30",21.67,"2022-05-04 04:58:00",100,100,"2022-05-04 04:00:30",100,"2022-05-04 04:00:30",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",0.0007866198,0.2,0.93,97.3,38.02,117,2.6,"2022-05-04 04:39:30",0,"2022-05-04 04:01:30",1.711,94.7,24.37,85,3.7,"2022-05-04 04:56:00",0.4,"2022-05-04 04:45:30",-0.021,0
"2022-05-04 06:00:00",17298,86.9,"2022-05-04 05:27:00",12.75,1,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",500.3,21.6,21.85,"2022-05-04 06:00:00",21.47,"2022-05-04 05:44:30",100,100,"2022-05-04 05:00:30",100,"2022-05-04 05:00:30",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",0.3849927,0,1.428,105.9,22.49,120,2.9,"2022-05-04 05:28:30",0.4,"2022-05-04 05:03:30",2.685,105.3,15.42,94,5,"2022-05-04 05:07:30",1.2,"2022-05-04 05:04:30",0.013,0.001
"2022-05-04 07:00:00",17299,77.57,"2022-05-04 07:00:00",12.95,13.71,"2022-05-04 06:30:30",0.177,"2022-05-04 06:28:30",500,22.36,23.01,"2022-05-04 07:00:00",21.8,"2022-05-04 06:01:00",99.7,100,"2022-05-04 06:00:30",98.5,"2022-05-04 06:59:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",2.986676,0,1.388,95.6,25.35,88,3.8,"2022-05-04 06:52:30",0.4,"2022-05-04 06:15:00",2.42,96.4,17.54,97,5.1,"2022-05-04 06:52:00",1,"2022-05-04 06:18:30",0.517,0.305
"2022-05-04 08:00:00",17300,65.28,"2022-05-04 07:35:00",13.31,13.53,"2022-05-04 07:44:30",0,"2022-05-04 07:23:30",500,23.83,24.32,"2022-05-04 07:31:30",23.05,"2022-05-04 07:02:00",94.4,98.6,"2022-05-04 07:04:30",91.5,"2022-05-04 07:34:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",5.795532,0,1.505,103,29.73,74,3.3,"2022-05-04 07:05:00",0.3,"2022-05-04 07:08:00",2.693,97.8,19.72,108,5.5,"2022-05-04 07:49:00",0.7,"2022-05-04 07:36:30",1.07,1.12
"2022-05-04 09:00:00",17301,58.52,"2022-05-04 09:00:00",13.27,13.68,"2022-05-04 08:09:30",0,"2022-05-04 08:53:00",500,25.16,26.39,"2022-05-04 09:00:00",24.09,"2022-05-04 08:01:00",84.4,91.7,"2022-05-04 08:02:30",77.31,"2022-05-04 08:59:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",10.43274,0,1.84,87.1,29.24,115,4.2,"2022-05-04 08:55:00",0,"2022-05-04 08:23:30",3.041,86.1,20.32,106,6.1,"2022-05-04 08:35:00",0.7,"2022-05-04 08:41:00",1.982,1.945
"2022-05-04 10:00:00",17302,52.1,"2022-05-04 09:35:30",13.26,14.67,"2022-05-04 09:02:00",0.001,"2022-05-04 09:00:30",500,26.85,27.75,"2022-05-04 09:32:30",25.73,"2022-05-04 09:14:30",72.61,77.98,"2022-05-04 09:05:00",66.58,"2022-05-04 09:46:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",13.65669,0,2.045,108.6,32.53,144,4,"2022-05-04 09:27:30",0.3,"2022-05-04 09:28:30",3.655,100.7,25.83,137,7,"2022-05-04 09:54:00",0.9,"2022-05-04 09:21:30",2.667,2.646
"2022-05-04 11:00:00",17303,56.08,"2022-05-04 10:12:30",13.48,18.37,"2022-05-04 10:11:30",0.135,"2022-05-04 10:30:30",500,27.52,28.42,"2022-05-04 10:55:00",26.72,"2022-05-04 10:01:00",66.47,72.39,"2022-05-04 10:00:30",62.68,"2022-05-04 10:45:30",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",14.98199,0,2.194,110.1,29.29,128,5.3,"2022-05-04 10:18:00",0,"2022-05-04 10:10:00",3.542,106.3,23.11,118,7,"2022-05-04 10:46:30",0.4,"2022-05-04 10:53:00",2.95,3.151
"2022-05-04 12:00:00",17304,57.32,"2022-05-04 11:00:30",13.48,18.38,"2022-05-04 11:55:30",0.124,"2022-05-04 11:45:30",500,27.99,28.81,"2022-05-04 11:55:00",27.05,"2022-05-04 11:03:00",64.56,68.87,"2022-05-04 11:36:30",61.31,"2022-05-04 11:40:30",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",15.73016,0,2.333,108.2,31.62,97,6,"2022-05-04 11:08:00",0.7,"2022-05-04 11:38:00",4.05,107,23.19,104,7.6,"2022-05-04 11:45:00",1.6,"2022-05-04 11:18:00",3.11,3.403
"2022-05-04 13:00:00",17305,59.25,"2022-05-04 12:13:30",13.22,15.42,"2022-05-04 12:58:30",0.001,"2022-05-04 12:53:30",500,29.05,29.76,"2022-05-04 12:47:30",28.03,"2022-05-04 12:26:00",62.21,66.41,"2022-05-04 12:15:30",55.45,"2022-05-04 12:48:30",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",16.63629,0,2.021,108.3,43.08,172,5,"2022-05-04 12:47:00",0,"2022-05-04 12:31:00",3.337,102.7,29.46,148,7.6,"2022-05-04 12:48:30",0.3,"2022-05-04 12:23:30",3.376,3.383
"2022-05-04 14:00:00",17306,60.55,"2022-05-04 13:00:30",13.21,14.5,"2022-05-04 13:35:00",0.001,"2022-05-04 13:06:30",500,28.82,29.59,"2022-05-04 13:26:30",27.77,"2022-05-04 13:42:00",65.17,70.37,"2022-05-04 13:42:30",62.16,"2022-05-04 13:27:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",15.0196,0,2.391,127.6,27.34,89,5.9,"2022-05-04 13:29:30",0.5,"2022-05-04 13:29:00",4.268,121,21.91,108,7.7,"2022-05-04 13:32:30",1.1,"2022-05-04 13:45:00",3.003,3.097
"2022-05-04 15:00:00",17307,63.79,"2022-05-04 14:26:30",13.21,13.42,"2022-05-04 14:48:30",0.001,"2022-05-04 14:01:00",500,28.35,29.32,"2022-05-04 14:17:30",27.11,"2022-05-04 14:50:30",66.88,71.08,"2022-05-04 14:59:30",63.34,"2022-05-04 14:25:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",10.00656,0,2.385,113.3,34.89,79,5.9,"2022-05-04 14:22:30",0.5,"2022-05-04 14:35:00",4.245,107.1,25.67,77,7.5,"2022-05-04 14:24:30",0.5,"2022-05-04 14:38:30",1.988,2.578
"2022-05-04 16:00:00",17308,70.65,"2022-05-04 15:00:30",13.22,13.44,"2022-05-04 15:58:30",0.001,"2022-05-04 15:02:00",500,27.55,28.22,"2022-05-04 15:17:30",26.59,"2022-05-04 16:00:00",70.67,75.18,"2022-05-04 15:59:30",65.1,"2022-05-04 15:20:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",7.03899,0,2.328,107.8,31.93,80,4.9,"2022-05-04 15:06:00",0.6,"2022-05-04 15:50:30",4.192,107.9,22.85,92,7.9,"2022-05-04 15:58:30",0.6,"2022-05-04 15:25:00",1.38,1.865
"2022-05-04 17:00:00",17309,73.69,"2022-05-04 16:09:30",13.22,13.28,"2022-05-04 16:58:00",0,"2022-05-04 16:15:30",500,26.22,26.72,"2022-05-04 16:02:30",25.47,"2022-05-04 16:59:30",75.58,79.54,"2022-05-04 17:00:00",73.38,"2022-05-04 16:15:30",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",2.362369,0,1.942,108.7,25,173,4.5,"2022-05-04 16:32:00",0,"2022-05-04 16:02:30",3.312,103.6,18.42,110,6.5,"2022-05-04 16:32:00",0.5,"2022-05-04 16:25:30",0.447,1.034
"2022-05-04 18:00:00",17310,75.73,"2022-05-04 17:00:30",12.93,0.108,"2022-05-04 18:00:00",0,"2022-05-04 17:15:30",500,24.53,25.41,"2022-05-04 17:00:30",23.83,"2022-05-04 17:59:30",85.3,90,"2022-05-04 17:59:00",78.76,"2022-05-04 17:00:30",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",0.09196525,0,2.053,126.2,23.47,123,6.1,"2022-05-04 17:43:00",0,"2022-05-04 17:19:30",3.801,118.6,13.41,104,7.5,"2022-05-04 17:58:30",0.9,"2022-05-04 17:44:00",0.03,0.231
"2022-05-04 19:00:00",17311,80.3,"2022-05-04 18:00:30",12.89,0.051,"2022-05-04 18:58:00",0,"2022-05-04 18:00:30",500,23.45,23.89,"2022-05-04 18:02:30",23.18,"2022-05-04 18:55:30",92.4,94.9,"2022-05-04 18:50:00",89.3,"2022-05-04 18:01:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",0.001674227,0,2.233,122.1,23.65,131,4.5,"2022-05-04 18:09:00",0,"2022-05-04 18:23:30",4.062,116.5,10.85,117,6.8,"2022-05-04 18:44:30",2,"2022-05-04 18:25:00",-0.009,0
"2022-05-04 20:00:00",17312,82.9,"2022-05-04 19:08:30",12.87,0.05,"2022-05-04 19:56:30",0,"2022-05-04 19:00:30",500,22.91,23.23,"2022-05-04 19:02:30",22.65,"2022-05-04 19:59:30",95.7,97.4,"2022-05-04 19:50:00",93.8,"2022-05-04 19:02:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",0.001827442,0,2.107,130,21.05,152,4.9,"2022-05-04 19:10:00",0.7,"2022-05-04 19:15:00",4.052,120.6,11.76,127,7.7,"2022-05-04 19:54:00",1.3,"2022-05-04 19:15:00",-0.013,0
"2022-05-04 21:00:00",17313,84.1,"2022-05-04 20:26:30",12.86,0.048,"2022-05-04 20:44:00",0,"2022-05-04 20:00:30",500,22.55,22.83,"2022-05-04 20:15:30",22.33,"2022-05-04 20:50:30",97,97.8,"2022-05-04 20:49:30",96.2,"2022-05-04 20:01:30",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",0.001720809,0,1.694,132.9,24.8,145,4.8,"2022-05-04 20:06:30",0.3,"2022-05-04 20:57:30",3.402,127.3,12.03,113,6.2,"2022-05-04 20:06:30",1.7,"2022-05-04 20:32:30",-0.016,0
"2022-05-04 22:00:00",17314,84.6,"2022-05-04 21:02:30",12.84,0.048,"2022-05-04 21:31:30",0,"2022-05-04 21:00:30",500,22.32,22.51,"2022-05-04 21:17:30",22.13,"2022-05-04 21:54:30",97,98.4,"2022-05-04 21:51:30",95.7,"2022-05-04 21:17:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",0.001583483,0,1.537,135.6,22.75,158,3.9,"2022-05-04 21:25:00",0.3,"2022-05-04 21:52:00",3.187,129.4,14.82,141,5.2,"2022-05-04 21:01:00",1.5,"2022-05-04 21:20:30",-0.017,0
"2022-05-04 23:00:00",17315,85.5,"2022-05-04 22:29:30",12.83,0.048,"2022-05-04 22:38:00",0,"2022-05-04 22:00:30",500,22.1,22.19,"2022-05-04 22:14:00",22,"2022-05-04 22:30:00",98.1,99.1,"2022-05-04 22:35:00",97.5,"2022-05-04 22:18:30",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",0.001460319,0,1.297,152.6,22.85,145,2.7,"2022-05-04 22:01:00",0,"2022-05-04 22:38:00",2.583,146,15.63,159,4.6,"2022-05-04 22:59:30",1.1,"2022-05-04 22:39:00",-0.018,0
"2022-05-05 00:00:00",17316,86,"2022-05-04 23:22:30",12.81,0.048,"2022-05-04 23:25:00",0,"2022-05-04 23:00:30",500,22.31,22.59,"2022-05-04 23:44:00",22.13,"2022-05-04 23:06:00",97.9,98.9,"2022-05-04 23:50:00",97.1,"2022-05-04 23:32:30",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",0.001217513,0,1.628,157.2,24.71,182,4.3,"2022-05-04 23:37:30",0.4,"2022-05-04 23:19:00",2.997,145.1,15.09,148,6.3,"2022-05-04 23:53:30",0.7,"2022-05-04 23:25:00",-0.017,0
"2022-05-05 01:00:00",17317,86.2,"2022-05-05 00:04:30",12.8,0.047,"2022-05-05 00:42:30",0,"2022-05-05 00:00:30",500,22.27,22.46,"2022-05-05 00:44:00",22.09,"2022-05-05 00:15:00",98.1,99.3,"2022-05-05 00:20:00",97.1,"2022-05-05 00:46:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",0.001062358,0,1.514,133.2,30.94,95,4.6,"2022-05-05 00:58:30",0.3,"2022-05-05 00:23:00",2.761,125.5,19.95,80,5.4,"2022-05-05 00:50:30",0.6,"2022-05-05 00:22:30",-0.018,0
"2022-05-05 02:00:00",17318,86.2,"2022-05-05 01:42:00",12.79,0.047,"2022-05-05 01:38:30",0,"2022-05-05 01:00:30",500,22.16,22.33,"2022-05-05 01:02:30",22.06,"2022-05-05 01:49:30",98,98.7,"2022-05-05 01:51:00",97.2,"2022-05-05 01:01:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",0.0008753403,0,1.555,133.3,28.73,119,3.6,"2022-05-05 01:03:30",0,"2022-05-05 01:53:30",3.099,126.1,15.32,105,6.8,"2022-05-05 01:05:30",1,"2022-05-05 01:01:30",-0.017,0
"2022-05-05 03:00:00",17319,86.2,"2022-05-05 02:09:30",12.77,0.047,"2022-05-05 02:56:00",0,"2022-05-05 02:00:30",500,22.13,22.37,"2022-05-05 02:50:00",22,"2022-05-05 02:29:30",98,98.9,"2022-05-05 02:05:00",97,"2022-05-05 02:47:30",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",0.0008384989,0,1.687,129.6,26.04,128,4.6,"2022-05-05 02:41:30",0,"2022-05-05 02:03:00",3.039,125.7,16.39,147,6.1,"2022-05-05 02:42:30",0.9,"2022-05-05 02:58:00",-0.017,0
"2022-05-05 04:00:00",17320,85.8,"2022-05-05 03:52:30",12.75,0.046,"2022-05-05 03:45:30",0,"2022-05-05 03:00:30",500,22.14,22.32,"2022-05-05 03:02:30",21.93,"2022-05-05 03:58:30",97.7,98.9,"2022-05-05 03:20:00",96.7,"2022-05-05 03:46:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",0.0006500612,0,1.842,127.7,26.34,107,4.2,"2022-05-05 03:34:00",0.3,"2022-05-05 03:44:30",3.426,122.8,14.7,168,6.3,"2022-05-05 03:34:00",1.4,"2022-05-05 03:07:00",-0.016,0
"2022-05-05 05:00:00",17321,85.6,"2022-05-05 04:18:00",12.73,0.046,"2022-05-05 04:28:30",0,"2022-05-05 04:00:30",500,21.87,22.06,"2022-05-05 04:05:00",21.7,"2022-05-05 04:43:30",97.4,98.2,"2022-05-05 04:50:00",96.5,"2022-05-05 04:04:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",0.0006845794,0,1.602,121.1,24.95,64,3.5,"2022-05-05 04:52:30",0,"2022-05-05 04:30:30",2.883,114.1,16.81,98,5.7,"2022-05-05 04:02:30",1,"2022-05-05 04:41:30",-0.017,0
"2022-05-05 06:00:00",17322,86.3,"2022-05-05 05:01:30",12.71,0.524,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",500,21.84,22.13,"2022-05-05 05:59:00",21.67,"2022-05-05 05:25:00",97.8,98.8,"2022-05-05 05:34:30",96.8,"2022-05-05 05:00:30",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",0.1475758,0,1.485,129.8,27.76,126,4.1,"2022-05-05 05:54:30",0,"2022-05-05 05:59:00",2.971,124.4,19.72,125,5.9,"2022-05-05 05:06:00",0.7,"2022-05-05 05:28:00",-0.005,0.001
"2022-05-05 07:00:00",17323,85.2,"2022-05-05 06:44:00",12.74,12.79,"2022-05-05 06:00:30",0.03,"2022-05-05 06:00:30",500.1,21.98,22.41,"2022-05-05 06:47:30",21.29,"2022-05-05 06:21:30",94.4,98.3,"2022-05-05 06:05:00",91,"2022-05-05 06:46:30",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",1.83214,0,1.477,109.9,35.35,144,4.2,"2022-05-05 06:50:00",0.3,"2022-05-05 06:37:00",2.614,107.1,22.51,60,5.7,"2022-05-05 06:51:00",0.7,"2022-05-05 06:24:00",0.3,0.307
"2022-05-05 08:00:00",17324,68.14,"2022-05-05 07:41:00",13.31,13.71,"2022-05-05 07:49:00",0,"2022-05-05 07:45:30",500,23.42,24.08,"2022-05-05 07:39:00",22.26,"2022-05-05 07:02:00",91,94.4,"2022-05-05 07:09:30",88.5,"2022-05-05 07:31:30",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",6.586363,0,1.95,100.4,34.99,0,5.5,"2022-05-05 07:55:30",0,"2022-05-05 07:04:30",3.42,93.9,24.27,82,7.7,"2022-05-05 07:50:30",0.5,"2022-05-05 07:06:00",1.191,1.124
"2022-05-05 09:00:00",17325,58.31,"2022-05-05 09:00:00",13.3,13.77,"2022-05-05 08:21:30",0.001,"2022-05-05 08:10:30",500,25.13,26.23,"2022-05-05 08:59:00",23.9,"2022-05-05 08:01:00",79.28,88.8,"2022-05-05 08:05:00",71.46,"2022-05-05 08:58:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",11.60649,0,2.717,88.1,29.44,73,6.9,"2022-05-05 08:30:00",0.6,"2022-05-05 08:16:30",4.897,90.3,19.59,102,10.2,"2022-05-05 08:51:00",1.7,"2022-05-05 08:33:00",2.142,1.951
"2022-05-05 10:00:00",17326,54.11,"2022-05-05 09:19:30",13.48,18.54,"2022-05-05 09:18:00",0.128,"2022-05-05 09:14:00",500,26.73,27.48,"2022-05-05 09:59:00",26.06,"2022-05-05 09:43:30",71.61,74.21,"2022-05-05 09:44:00",68.67,"2022-05-05 09:18:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",13.61784,0,2.494,91.8,31.79,68,6,"2022-05-05 09:01:00",0.3,"2022-05-05 09:05:30",4.201,89.6,21.1,88,8.6,"2022-05-05 09:06:30",1.3,"2022-05-05 09:17:00",2.617,2.645
"2022-05-05 11:00:00",17327,56.61,"2022-05-05 11:00:00",13.48,18.82,"2022-05-05 10:22:00",0.142,"2022-05-05 10:15:30",500,27.74,28.61,"2022-05-05 10:56:30",27.11,"2022-05-05 10:33:30",67.23,71.41,"2022-05-05 10:36:30",60.98,"2022-05-05 10:57:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",16.79092,0,2.597,87.5,31.55,87,5.7,"2022-05-05 10:05:00",0.4,"2022-05-05 10:23:00",4.447,83.3,22.37,89,8.8,"2022-05-05 10:05:30",0.4,"2022-05-05 10:12:00",3.275,3.14
"2022-05-05 12:00:00",17328,56.04,"2022-05-05 11:12:30",13.44,18.67,"2022-05-05 11:39:00",0.101,"2022-05-05 11:15:30",500,28.64,29.14,"2022-05-05 11:52:30",28.09,"2022-05-05 11:28:30",62.14,66.46,"2022-05-05 11:14:30",56.88,"2022-05-05 11:58:30",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",18.64812,0,2.705,89.1,30.9,53,6.1,"2022-05-05 11:20:00",0.3,"2022-05-05 11:31:30",4.602,85.3,25.51,16,8.1,"2022-05-05 11:54:30",1,"2022-05-05 11:33:00",3.684,3.396
"2022-05-05 13:00:00",17329,57.86,"2022-05-05 12:13:00",13.44,19.37,"2022-05-05 12:10:30",0.114,"2022-05-05 12:45:30",500,29.3,29.81,"2022-05-05 12:06:30",28.68,"2022-05-05 12:42:00",55.02,60.4,"2022-05-05 12:09:30",50.1,"2022-05-05 12:51:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",19.65778,0,2.528,89.4,34.38,132,5.4,"2022-05-05 12:54:00",0,"2022-05-05 12:26:00",4.348,86.3,21.86,85,8.9,"2022-05-05 12:38:30",1.4,"2022-05-05 12:19:30",3.951,3.398
"2022-05-05 14:00:00",17330,61.5,"2022-05-05 13:04:30",13.44,18.52,"2022-05-05 13:36:30",0.11,"2022-05-05 13:45:30",500,28.97,29.6,"2022-05-05 13:25:00",28.55,"2022-05-05 13:10:30",56.27,59.48,"2022-05-05 13:35:30",52.52,"2022-05-05 13:00:30",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",13.83526,0,2.458,108.7,36.88,118,4.9,"2022-05-05 13:59:30",0,"2022-05-05 13:43:00",4.34,101.3,27.55,126,8.1,"2022-05-05 13:58:30",0.8,"2022-05-05 13:13:00",2.778,3.117
"2022-05-05 15:00:00",17331,65.31,"2022-05-05 14:24:00",13.44,18.52,"2022-05-05 14:36:30",0.106,"2022-05-05 14:30:30",500,28.54,29.34,"2022-05-05 14:19:00",27.7,"2022-05-05 14:42:00",59.04,64.91,"2022-05-05 14:41:30",52.18,"2022-05-05 14:01:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",11.07164,0,2.447,111,27.39,85,5.8,"2022-05-05 14:09:00",0.4,"2022-05-05 14:02:30",4.084,103.8,23.01,105,9.4,"2022-05-05 14:01:00",0.7,"2022-05-05 14:39:30",2.211,2.592
"2022-05-05 16:00:00",17332,68.36,"2022-05-05 15:31:00",13.48,13.55,"2022-05-05 15:48:00",0.112,"2022-05-05 15:15:30",500,27.66,28.68,"2022-05-05 15:22:00",26.26,"2022-05-05 15:57:00",61.61,67.3,"2022-05-05 15:50:00",56.29,"2022-05-05 15:26:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",6.153779,0,1.954,110.6,25.94,130,4.9,"2022-05-05 15:10:00",0,"2022-05-05 15:14:00",3.492,101.1,20.23,112,7,"2022-05-05 15:26:00",0.8,"2022-05-05 15:17:30",1.225,1.877
"2022-05-05 17:00:00",17333,71.75,"2022-05-05 16:00:30",13.31,13.38,"2022-05-05 17:00:00",0,"2022-05-05 16:56:30",500,26.42,26.96,"2022-05-05 16:11:30",25.54,"2022-05-05 16:59:30",66.32,70.42,"2022-05-05 16:57:30",61.69,"2022-05-05 16:18:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",2.584821,0,1.798,118.7,29.43,113,3.7,"2022-05-05 16:05:30",0.4,"2022-05-05 16:11:00",3.531,112.1,16.95,95,7.1,"2022-05-05 16:01:00",1.4,"2022-05-05 16:09:00",0.499,1.04
"2022-05-05 18:00:00",17334,74.73,"2022-05-05 17:00:30",12.95,0.158,"2022-05-05 18:00:00",0,"2022-05-05 17:15:00",500,24.33,25.56,"2022-05-05 17:00:30",23.44,"2022-05-05 17:56:00",76.95,83.4,"2022-05-05 17:54:00",69.65,"2022-05-05 17:00:30",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",0.07775458,0,1.586,108.1,23.6,92,4.2,"2022-05-05 17:09:00",0.5,"2022-05-05 17:26:30",2.779,106.9,15.92,111,6.3,"2022-05-05 17:58:30",0.4,"2022-05-05 17:36:30",0.036,0.231
"2022-05-05 19:00:00",17335,79.15,"2022-05-05 18:00:30",12.9,0.052,"2022-05-05 18:59:00",0,"2022-05-05 18:00:30",500,23.13,23.55,"2022-05-05 18:02:30",22.53,"2022-05-05 19:00:00",85.2,89.2,"2022-05-05 19:00:00",81.7,"2022-05-05 18:03:30",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",0.001739303,0,1.728,113.7,22.06,110,4,"2022-05-05 18:34:30",0.3,"2022-05-05 18:48:30",3.377,107.3,14.49,106,6.5,"2022-05-05 18:32:30",1.1,"2022-05-05 18:02:00",-0.007,0
"2022-05-05 20:00:00",17336,80.5,"2022-05-05 19:04:30",12.88,0.049,"2022-05-05 19:59:30",0,"2022-05-05 19:00:30",500,22.28,22.57,"2022-05-05 19:02:30",22.19,"2022-05-05 19:55:30",92.2,95.5,"2022-05-05 20:00:00",88.6,"2022-05-05 19:01:30",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",0.001941953,0,1.485,125.7,19.36,142,3.6,"2022-05-05 19:48:30",0.5,"2022-05-05 19:13:30",2.741,117.4,13.24,136,4.8,"2022-05-05 19:57:30",1.2,"2022-05-05 19:04:30",-0.014,0
"2022-05-05 21:00:00",17337,83.9,"2022-05-05 20:00:30",12.86,0.048,"2022-05-05 20:44:30",0,"2022-05-05 20:00:30",500,22,22.24,"2022-05-05 20:02:30",21.8,"2022-05-05 20:44:30",97.2,98.7,"2022-05-05 20:52:00",95,"2022-05-05 20:01:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",0.001699976,0,1.643,129.8,24.78,116,4,"2022-05-05 20:17:30",0.5,"2022-05-05 20:40:00",3.075,123.8,13.92,137,5.9,"2022-05-05 20:09:00",0.6,"2022-05-05 20:23:30",-0.016,0
"2022-05-05 22:00:00",17338,85.1,"2022-05-05 21:11:30",12.85,0.048,"2022-05-05 21:58:00",0,"2022-05-05 21:00:30",500,21.92,22.13,"2022-05-05 21:56:30",21.8,"2022-05-05 21:20:30",98,98.9,"2022-05-05 21:34:30",96.9,"2022-05-05 21:48:30",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",0.001443053,0,1.644,134.6,23.01,124,4.1,"2022-05-05 21:45:30",0.3,"2022-05-05 21:09:30",3.277,130.4,11.68,132,5.9,"2022-05-05 21:39:00",1.8,"2022-05-05 21:03:00",-0.017,0
"2022-05-05 23:00:00",17339,85.8,"2022-05-05 22:36:00",12.83,0.048,"2022-05-05 22:35:00",0,"2022-05-05 22:00:30",500,21.9,22.06,"2022-05-05 22:09:00",21.74,"2022-05-05 23:00:00",97.8,98.6,"2022-05-05 22:50:00",96.9,"2022-05-05 22:01:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",0.001316967,0,1.099,167.8,21.47,192,2.4,"2022-05-05 22:34:00",0.3,"2022-05-05 22:09:00",2.054,162.4,14.6,183,3.7,"2022-05-05 22:33:30",1,"2022-05-05 22:45:30",-0.019,0
"2022-05-06 00:00:00",17340,84.7,"2022-05-05 23:42:30",12.82,0.048,"2022-05-05 23:22:30",0,"2022-05-05 23:00:30",500,21.69,21.85,"2022-05-05 23:14:00",21.54,"2022-05-05 23:50:30",98,98.8,"2022-05-05 23:05:00",97.1,"2022-05-05 23:32:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",0.001286714,0,1.163,155,28.39,178,2.9,"2022-05-05 23:58:30",0,"2022-05-05 23:02:00",2.247,146.4,22.33,135,4.2,"2022-05-05 23:59:00",0.9,"2022-05-05 23:19:30",-0.019,0
"2022-05-06 01:00:00",17341,85.6,"2022-05-06 00:00:30",12.8,0.047,"2022-05-06 00:56:00",0,"2022-05-06 00:00:30",500,21.8,21.97,"2022-05-06 00:51:30",21.61,"2022-05-06 00:03:00",98,98.9,"2022-05-06 00:35:00",97.2,"2022-05-06 00:15:30",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",0.001190157,0,1.458,138.9,27.66,131,3.5,"2022-05-06 00:59:30",0.4,"2022-05-06 00:35:00",2.658,128.4,17.42,102,6.3,"2022-05-06 00:46:00",0.5,"2022-05-06 00:02:00",-0.018,0
"2022-05-06 02:00:00",17342,86,"2022-05-06 01:00:30",12.8,0.046,"2022-05-06 01:56:00",0,"2022-05-06 01:00:30",500,21.61,21.97,"2022-05-06 01:06:30",21.47,"2022-05-06 01:49:30",97.9,99,"2022-05-06 01:35:00",96.9,"2022-05-06 01:02:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",0.00105517,0,2.128,135.2,22.55,117,4.6,"2022-05-06 01:44:00",0,"2022-05-06 01:06:00",4.228,129.7,12.41,130,7.8,"2022-05-06 01:49:30",1.7,"2022-05-06 01:10:30",-0.015,0
"2022-05-06 03:00:00",17343,86.5,"2022-05-06 03:00:00",12.79,0.046,"2022-05-06 02:34:30",0,"2022-05-06 02:00:30",500,21.58,21.67,"2022-05-06 02:13:00",21.47,"2022-05-06 02:55:30",97.4,98.3,"2022-05-06 02:50:00",96.2,"2022-05-06 02:16:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",0.0009754448,0,2.187,129.6,24.43,180,5.6,"2022-05-06 02:48:00",0.7,"2022-05-06 02:04:00",4.293,125.3,16.7,146,8.5,"2022-05-06 02:08:00",1.5,"2022-05-06 02:50:30",-0.015,0
"2022-05-06 04:00:00",17344,85.7,"2022-05-06 03:53:00",12.77,0.046,"2022-05-06 03:57:00",0,"2022-05-06 03:00:30",500,21.25,21.48,"2022-05-06 03:01:00",20.95,"2022-05-06 03:57:00",97.1,98.3,"2022-05-06 03:05:00",96.2,"2022-05-06 03:33:30",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",0.0008350878,0,1.84,143.5,24.22,154,4.5,"2022-05-06 03:28:30",0,"2022-05-06 03:10:30",3.848,135.6,16.03,144,7.8,"2022-05-06 03:12:00",1.6,"2022-05-06 03:10:00",-0.016,0
"2022-05-06 05:00:00",17345,85.3,"2022-05-06 04:57:30",12.74,0.046,"2022-05-06 04:23:30",0,"2022-05-06 04:00:30",500,21.11,21.32,"2022-05-06 04:20:00",20.89,"2022-05-06 04:58:30",96.4,97.6,"2022-05-06 04:50:30",95.4,"2022-05-06 04:19:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",0.0006566754,0,1.678,153.2,23.64,183,3.8,"2022-05-06 04:04:00",0.3,"2022-05-06 04:54:30",3.481,142.9,13.22,150,7.2,"2022-05-06 04:15:30",0.5,"2022-05-06 04:55:00",-0.016,0
"2022-05-06 06:00:00",17346,85.6,"2022-05-06 05:00:30",12.71,0.893,"2022-05-06 05:00:30",0,"2022-05-06 05:28:00",500,20.96,21.48,"2022-05-06 05:57:30",20.75,"2022-05-06 05:28:30",97.8,98.9,"2022-05-06 05:50:00",96.6,"2022-05-06 05:03:30",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",0.2762128,0,1.128,158.3,25.89,184,2.9,"2022-05-06 05:40:00",0,"2022-05-06 05:01:30",2.332,146.8,13.85,145,4.3,"2022-05-06 05:45:00",0.6,"2022-05-06 05:30:30",0.004,0.001
"2022-05-06 07:00:00",17347,76.13,"2022-05-06 06:54:30",12.84,12.91,"2022-05-06 06:01:30",0.105,"2022-05-06 06:00:30",500,22.23,23.25,"2022-05-06 06:52:00",21.28,"2022-05-06 06:03:00",93.9,98.5,"2022-05-06 06:04:30",88.8,"2022-05-06 06:48:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",3.269288,0,1.271,148,28.59,186,3.1,"2022-05-06 06:56:00",0.3,"2022-05-06 07:00:00",2.47,138.8,15.32,140,4.4,"2022-05-06 06:16:30",1,"2022-05-06 06:32:30",0.574,0.307
"2022-05-06 08:00:00",17348,72.5,"2022-05-06 08:00:00",13.34,13.62,"2022-05-06 07:42:30",0.001,"2022-05-06 07:38:00",500,23.43,23.85,"2022-05-06 07:54:00",23.18,"2022-05-06 07:06:00",87.5,90.2,"2022-05-06 07:08:30",83.2,"2022-05-06 07:58:30",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",4.713181,0,1.574,154.7,29.48,114,4.9,"2022-05-06 07:50:00",0.4,"2022-05-06 07:07:00",2.888,146,15.6,154,6.9,"2022-05-06 07:50:00",0.6,"2022-05-06 07:08:00",0.858,1.126
"2022-05-06 09:00:00",17349,56.61,"2022-05-06 08:51:00",13.28,13.62,"2022-05-06 08:16:00",0,"2022-05-06 08:40:00",500,24.93,26.2,"2022-05-06 08:49:00",23.7,"2022-05-06 08:08:00",76.88,83.4,"2022-05-06 08:05:00",69.97,"2022-05-06 08:53:30",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",10.12379,0,2.067,145.1,28.29,148,4.8,"2022-05-06 08:30:30",0.6,"2022-05-06 08:05:00",3.853,135.6,17.44,122,6.8,"2022-05-06 08:32:00",1.2,"2022-05-06 08:39:00",1.905,1.953
"2022-05-06 10:00:00",17350,54.72,"2022-05-06 09:54:30",13.24,14.49,"2022-05-06 09:20:00",0,"2022-05-06 09:00:30",500,26.5,27.5,"2022-05-06 09:50:30",25.41,"2022-05-06 09:01:00",69.18,74.27,"2022-05-06 09:04:30",64.7,"2022-05-06 09:54:30",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",14.26518,0,2.306,144.6,25.06,169,4.6,"2022-05-06 09:23:00",0.6,"2022-05-06 09:06:30",4.37,139.5,16.67,138,8.2,"2022-05-06 09:20:30",1.5,"2022-05-06 09:38:30",2.75,2.649
"2022-05-06 11:00:00",17351,53.79,"2022-05-06 10:29:00",13.24,16.37,"2022-05-06 10:01:00",0.001,"2022-05-06 10:00:30",500,27.71,28.61,"2022-05-06 10:55:30",26.81,"2022-05-06 10:05:00",62.22,65.86,"2022-05-06 10:09:30",57.46,"2022-05-06 10:56:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",15.82219,0,2.209,124.1,30.78,138,4.9,"2022-05-06 10:15:30",0.5,"2022-05-06 10:45:30",4.003,121.6,23.4,147,7.4,"2022-05-06 10:15:00",1,"2022-05-06 10:19:00",3.128,3.15
"2022-05-06 12:00:00",17352,52.18,"2022-05-06 11:40:30",13.44,19.2,"2022-05-06 11:36:30",0.104,"2022-05-06 11:08:00",500,28.96,29.73,"2022-05-06 11:32:30",28.09,"2022-05-06 12:00:00",58.97,64.31,"2022-05-06 11:51:00",53.56,"2022-05-06 11:16:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",18.45781,0,2.306,118.8,31.67,141,5.3,"2022-05-06 11:37:00",0,"2022-05-06 11:19:30",3.835,114.6,24.22,140,7.3,"2022-05-06 11:58:00",0.5,"2022-05-06 11:28:00",3.711,3.396
"2022-05-06 13:00:00",17353,55.23,"2022-05-06 12:00:30",13.44,19.79,"2022-05-06 12:35:00",0.122,"2022-05-06 12:30:30",500,28.22,29.07,"2022-05-06 12:58:00",27.31,"2022-05-06 12:32:00",63.21,67.69,"2022-05-06 12:38:30",58.58,"2022-05-06 12:58:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",14.76043,0,2.469,134.5,32.03,184,5.5,"2022-05-06 12:30:30",0.6,"2022-05-06 12:17:00",4.325,127.3,26.44,121,8.4,"2022-05-06 12:04:00",0.3,"2022-05-06 12:45:30",2.919,3.375
"2022-05-06 14:00:00",17354,61.57,"2022-05-06 13:22:30",13.44,18.93,"2022-05-06 13:03:00",0.111,"2022-05-06 13:17:00",500,28.21,29.56,"2022-05-06 13:14:00",27.11,"2022-05-06 13:45:00",64.49,70.09,"2022-05-06 13:41:30",58.06,"2022-05-06 13:01:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",10.69618,0,2.157,138.4,33.66,176,5.8,"2022-05-06 13:27:00",0.4,"2022-05-06 13:45:30",3.764,134.5,21.73,138,8,"2022-05-06 13:31:00",0.8,"2022-05-06 13:06:00",2.135,3.092
"2022-05-06 15:00:00",17355,67.67,"2022-05-06 14:09:00",13.48,18.49,"2022-05-06 14:12:00",0.117,"2022-05-06 14:00:30",500,26.59,28.66,"2022-05-06 14:02:30",25.67,"2022-05-06 14:39:30",72.85,78.06,"2022-05-06 14:41:30",62.61,"2022-05-06 14:03:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",5.703896,0,2.293,129.4,31.62,127,6,"2022-05-06 14:39:30",0,"2022-05-06 14:14:30",4.292,123,17.38,129,8.8,"2022-05-06 14:37:00",1.3,"2022-05-06 14:22:00",1.098,2.568
"2022-05-06 16:00:00",17356,75.29,"2022-05-06 15:12:30",13.31,13.39,"2022-05-06 15:59:30",0.001,"2022-05-06 15:58:00",500,25.96,27.11,"2022-05-06 15:00:30",25.21,"2022-05-06 15:58:30",74.45,77.52,"2022-05-06 15:52:30",69.97,"2022-05-06 15:01:30",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",4.264368,0,2.238,127.8,30.61,155,6,"2022-05-06 16:00:00",0.3,"2022-05-06 15:23:00",4.196,125.4,20.21,155,8.8,"2022-05-06 15:16:00",1.8,"2022-05-06 15:46:00",0.809,1.859
"2022-05-06 17:00:00",17357,79.09,"2022-05-06 16:00:30",13.07,13.17,"2022-05-06 16:55:00",0,"2022-05-06 16:59:00",500,24.65,25.22,"2022-05-06 16:00:30",24.23,"2022-05-06 17:00:00",80.1,82.5,"2022-05-06 16:49:30",75.17,"2022-05-06 16:09:30",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",0.9024629,0,2.151,141.2,23.98,133,4.5,"2022-05-06 16:56:00",0.4,"2022-05-06 16:03:00",4.184,135.7,16.72,118,7.9,"2022-05-06 16:47:30",1.7,"2022-05-06 16:42:30",0.161,1.029
"2022-05-06 18:00:00",17358,84,"2022-05-06 17:01:00",12.92,0.101,"2022-05-06 18:00:00",0,"2022-05-06 17:09:30",500,23.83,24.33,"2022-05-06 17:02:30",22.98,"2022-05-06 17:59:30",84.8,92,"2022-05-06 18:00:00",79.33,"2022-05-06 17:01:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",0.05348917,0,2.192,146.6,26.6,159,4.7,"2022-05-06 17:30:30",0.6,"2022-05-06 17:20:30",4.136,143.1,22.62,162,6.7,"2022-05-06 17:09:30",2.1,"2022-05-06 17:11:30",0.033,0.228
"2022-05-06 19:00:00",17359,84.8,"2022-05-06 18:00:30",12.87,0.052,"2022-05-06 19:00:00",0,"2022-05-06 18:00:30",500,22.81,23.03,"2022-05-06 18:47:30",22.53,"2022-05-06 18:16:00",87.7,92.5,"2022-05-06 18:05:00",84.5,"2022-05-06 18:32:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",0.001499435,0,1.841,153.7,21.95,185,5.4,"2022-05-06 18:03:00",0.6,"2022-05-06 18:24:30",3.42,143.4,13.03,166,7.2,"2022-05-06 18:05:30",1.7,"2022-05-06 18:26:30",-0.008,0
"2022-05-06 20:00:00",17360,85.8,"2022-05-06 19:06:30",12.87,0.05,"2022-05-06 19:59:30",0,"2022-05-06 19:00:30",500,22.75,23.11,"2022-05-06 19:01:30",22.46,"2022-05-06 20:00:00",90.1,91.9,"2022-05-06 19:59:00",87.7,"2022-05-06 19:01:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",0.001552681,0,1.512,152.3,22.72,185,3.5,"2022-05-06 19:47:00",0.5,"2022-05-06 19:06:30",3.006,144.3,14.6,168,5.2,"2022-05-06 19:12:30",1.3,"2022-05-06 19:59:30",-0.012,0
"2022-05-06 21:00:00",17361,86,"2022-05-06 20:03:30",12.86,0.049,"2022-05-06 20:59:30",0,"2022-05-06 20:00:30",500,22.35,22.51,"2022-05-06 20:02:30",22.26,"2022-05-06 20:46:00",93.1,94,"2022-05-06 20:50:00",91.3,"2022-05-06 20:01:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",0.001494753,0,1.412,156.4,22.61,164,4.1,"2022-05-06 20:53:00",0.4,"2022-05-06 20:20:30",2.769,152.2,16.74,136,5.3,"2022-05-06 20:53:00",1,"2022-05-06 20:29:30",-0.015,0
"2022-05-06 22:00:00",17362,85,"2022-05-06 22:00:00",12.85,0.048,"2022-05-06 21:45:30",0,"2022-05-06 21:00:30",500,22.1,22.33,"2022-05-06 21:00:30",21.81,"2022-05-06 21:59:30",93.3,94.2,"2022-05-06 21:50:00",92.6,"2022-05-06 21:17:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",0.001417554,0,1.573,158.5,27.22,157,4.1,"2022-05-06 21:26:00",0.3,"2022-05-06 21:29:30",3.08,147.4,15.61,137,6.4,"2022-05-06 21:08:30",1,"2022-05-06 21:49:30",-0.014,0
"2022-05-06 23:00:00",17363,84.5,"2022-05-06 22:10:30",12.83,0.047,"2022-05-06 22:08:30",0,"2022-05-06 22:00:30",500,21.68,21.85,"2022-05-06 22:02:30",21.61,"2022-05-06 22:37:30",94.7,96.5,"2022-05-06 22:50:00",92.7,"2022-05-06 22:03:30",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",0.001331815,0,1.801,153.9,22.48,142,4.3,"2022-05-06 22:19:00",0.3,"2022-05-06 22:06:00",3.431,146.2,13.37,147,6.6,"2022-05-06 22:42:30",1.5,"2022-05-06 22:14:00",-0.014,0
"2022-05-07 00:00:00",17364,85.5,"2022-05-06 23:00:30",12.82,0.047,"2022-05-06 23:53:30",0,"2022-05-06 23:00:30",500,21.6,21.85,"2022-05-06 23:06:30",21.41,"2022-05-06 23:50:30",96.9,97.8,"2022-05-06 23:50:00",95.7,"2022-05-06 23:02:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",0.001226294,0,1.63,155.7,27.13,150,3.6,"2022-05-06 23:14:30",0,"2022-05-06 23:47:30",3.011,148.6,15.71,145,5.9,"2022-05-06 23:15:30",0.4,"2022-05-06 23:49:00",-0.017,0
"2022-05-07 01:00:00",17365,85.4,"2022-05-07 00:58:30",12.8,0.047,"2022-05-07 00:59:00",0,"2022-05-07 00:00:30",500,21.46,21.6,"2022-05-07 00:40:30",21.21,"2022-05-07 00:59:30",96.8,97.5,"2022-05-07 00:50:00",96.1,"2022-05-07 00:32:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",0.001101326,0,1.265,139,30.91,137,2.7,"2022-05-07 00:25:00",0,"2022-05-07 00:45:00",2.502,136.5,16.01,138,4.7,"2022-05-07 01:00:00",0.4,"2022-05-07 00:01:00",-0.018,0
"2022-05-07 02:00:00",17366,85.4,"2022-05-07 01:22:00",12.79,0.046,"2022-05-07 01:52:00",0,"2022-05-07 01:00:30",500,21.06,21.27,"2022-05-07 01:02:30",20.89,"2022-05-07 01:55:00",97.4,98.2,"2022-05-07 01:50:00",96.6,"2022-05-07 01:15:30",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",0.001104569,0,1.438,145.8,24.42,144,3,"2022-05-07 01:02:00",0.5,"2022-05-07 01:11:30",3.021,138.1,10.71,144,5.8,"2022-05-07 01:33:30",1.3,"2022-05-07 01:48:00",-0.018,0
"2022-05-07 03:00:00",17367,85.7,"2022-05-07 02:47:30",12.77,0.046,"2022-05-07 02:24:00",0,"2022-05-07 02:00:30",500,20.86,21,"2022-05-07 02:02:30",20.75,"2022-05-07 02:47:00",98.1,98.7,"2022-05-07 02:50:00",97.3,"2022-05-07 02:34:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",0.0009944161,0,1.147,154.9,26.88,132,2.9,"2022-05-07 02:19:00",0,"2022-05-07 02:02:00",2.363,150,16.85,130,4.7,"2022-05-07 02:11:30",0.8,"2022-05-07 02:40:30",-0.02,0
"2022-05-07 04:00:00",17368,85.9,"2022-05-07 03:01:30",12.75,0.045,"2022-05-07 03:51:00",0,"2022-05-07 03:00:30",500,20.75,21.07,"2022-05-07 03:16:00",20.49,"2022-05-07 03:58:30",99.2,100,"2022-05-07 03:49:30",97.8,"2022-05-07 03:01:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",0.0008639406,0,0.953,153.2,27.15,165,2.5,"2022-05-07 03:45:00",0,"2022-05-07 03:53:00",2.048,143.9,16.29,124,3.6,"2022-05-07 03:09:30",0.5,"2022-05-07 03:58:00",-0.021,0
"2022-05-07 05:00:00",17369,85.2,"2022-05-07 04:11:00",12.72,0.046,"2022-05-07 04:09:00",0,"2022-05-07 04:00:30",500,20.42,20.55,"2022-05-07 04:02:30",20.3,"2022-05-07 04:15:00",99.9,100,"2022-05-07 04:04:30",99.4,"2022-05-07 04:02:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",0.0008442649,0,0.914,161.6,21.4,166,2.8,"2022-05-07 05:00:00",0,"2022-05-07 04:01:00",2.178,147.7,12.26,164,4.7,"2022-05-07 04:23:00",0.6,"2022-05-07 04:01:00",-0.022,0
"2022-05-07 06:00:00",17370,86.6,"2022-05-07 05:30:00",12.71,0.627,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",500,20.6,20.87,"2022-05-07 06:00:00",20.49,"2022-05-07 05:38:00",99.7,100,"2022-05-07 05:04:30",98.8,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",0.3419172,0,1.433,169.7,23.8,152,3.9,"2022-05-07 05:04:00",0,"2022-05-07 05:28:30",2.843,156.9,13.46,165,5.5,"2022-05-07 05:52:00",1.4,"2022-05-07 05:34:30",0.008,0.001
"2022-05-07 07:00:00",17371,72.19,"2022-05-07 06:53:30",12.88,13.37,"2022-05-07 06:01:00",0.163,"2022-05-07 06:00:30",500,21.94,22.92,"2022-05-07 06:50:00",20.88,"2022-05-07 06:03:30",94.9,99.1,"2022-05-07 06:04:30",90.7,"2022-05-07 06:53:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",3.293673,0,1.451,164.4,23.41,187,2.9,"2022-05-07 06:34:30",0,"2022-05-07 06:44:30",2.703,154.5,13.98,133,5,"2022-05-07 06:02:30",0.5,"2022-05-07 06:25:30",0.57,0.307
"2022-05-07 08:00:00",17372,59.52,"2022-05-07 07:50:00",13.32,15.2,"2022-05-07 07:01:30",0.001,"2022-05-07 07:31:30",500,23.55,24.69,"2022-05-07 08:00:00",22.33,"2022-05-07 07:03:00",86.8,93.4,"2022-05-07 07:05:30",80.3,"2022-05-07 07:56:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",7.707379,0,1.591,156.3,31.15,158,3.2,"2022-05-07 07:53:30",0,"2022-05-07 07:09:00",3.027,148.7,18.87,161,5.2,"2022-05-07 07:56:30",0.7,"2022-05-07 07:41:30",1.427,1.125
"2022-05-07 09:00:00",17373,51.43,"2022-05-07 08:26:00",13.48,18.67,"2022-05-07 08:41:30",0.116,"2022-05-07 08:24:00",500,25.64,26.2,"2022-05-07 08:45:30",24.69,"2022-05-07 08:01:00",73.3,79.03,"2022-05-07 08:04:00",70.23,"2022-05-07 08:17:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",12.1416,0,1.948,141.1,31.31,129,5.6,"2022-05-07 08:27:30",0,"2022-05-07 08:36:00",3.412,133.9,22.45,102,6.2,"2022-05-07 08:28:30",1.1,"2022-05-07 08:44:00",2.329,1.95
"2022-05-07 10:00:00",17374,47.89,"2022-05-07 09:36:00",13.22,18.91,"2022-05-07 09:49:30",0.001,"2022-05-07 09:32:00",500,26.76,27.43,"2022-05-07 09:29:00",25.47,"2022-05-07 09:07:00",67.14,73.68,"2022-05-07 09:08:00",63.84,"2022-05-07 09:24:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",16.97235,0,2.208,121.8,34.85,147,5.5,"2022-05-07 09:19:00",0.3,"2022-05-07 09:12:30",3.664,119.3,25.5,112,7.4,"2022-05-07 09:01:30",0,"2022-05-07 09:13:30",3.298,2.646
"2022-05-07 11:00:00",17375,49.03,"2022-05-07 10:28:00",13.44,19.4,"2022-05-07 10:39:00",0.126,"2022-05-07 10:30:30",500,27.23,28.1,"2022-05-07 10:21:30",26.07,"2022-05-07 10:49:30",66.77,75.18,"2022-05-07 10:50:30",60.02,"2022-05-07 10:17:30",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",15.37969,0,2.243,93.6,45.56,94,4.9,"2022-05-07 10:43:30",0.3,"2022-05-07 10:19:30",3.473,88.4,31.87,79,6.6,"2022-05-07 10:08:30",0.9,"2022-05-07 10:02:00",3.01,3.135
"2022-05-07 12:00:00",17376,58.36,"2022-05-07 11:00:30",13.44,19.87,"2022-05-07 11:38:00",0.122,"2022-05-07 11:00:30",500,25.77,27.09,"2022-05-07 11:59:00",24.16,"2022-05-07 11:28:00",74.05,84.4,"2022-05-07 11:26:00",64.95,"2022-05-07 11:59:30",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",10.75967,0,1.927,124,40.16,130,4.4,"2022-05-07 11:53:30",0.3,"2022-05-07 11:41:00",3.415,117.9,30.64,133,7.6,"2022-05-07 11:03:00",0.3,"2022-05-07 11:47:30",2.068,3.38
"2022-05-07 13:00:00",17377,65.95,"2022-05-07 12:00:30",13.51,19.51,"2022-05-07 12:19:30",0.119,"2022-05-07 12:45:30",500,26.66,27.7,"2022-05-07 12:10:00",25.87,"2022-05-07 12:30:00",70.01,74.84,"2022-05-07 12:29:00",63.65,"2022-05-07 12:10:30",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",12.22838,0,2.578,125.7,41.81,115,5.6,"2022-05-07 12:59:00",0.4,"2022-05-07 12:37:00",4.401,124.2,27.39,125,8,"2022-05-07 12:50:00",0.8,"2022-05-07 12:06:00",2.343,3.365
"2022-05-07 14:00:00",17378,67.66,"2022-05-07 13:02:00",13.51,19.98,"2022-05-07 14:00:00",0.115,"2022-05-07 13:30:30",500,25.88,26.65,"2022-05-07 13:10:00",25.35,"2022-05-07 13:59:30",71.79,74.33,"2022-05-07 13:51:00",69.71,"2022-05-07 13:36:30",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",10.12054,0,2.641,138.9,30.8,178,6.6,"2022-05-07 13:21:00",0.5,"2022-05-07 13:54:30",4.579,132.6,20.91,141,8.4,"2022-05-07 13:20:30",1.2,"2022-05-07 13:55:00",1.907,3.09
"2022-05-07 15:00:00",17379,72.05,"2022-05-07 14:00:30",13.51,19,"2022-05-07 14:41:30",0.113,"2022-05-07 14:45:30",500,25.18,26.06,"2022-05-07 14:39:30",23.44,"2022-05-07 14:59:30",75.17,85,"2022-05-07 14:50:30",69.31,"2022-05-07 14:17:30",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",5.178424,0,2.114,161.9,38.47,133,5.2,"2022-05-07 15:00:00",0.4,"2022-05-07 14:36:00",3.66,156.2,33.05,126,9.2,"2022-05-07 14:44:30",0,"2022-05-07 14:38:30",0.972,2.571
"2022-05-07 16:00:00",17380,74.68,"2022-05-07 15:22:00",13.36,13.48,"2022-05-07 15:55:00",0,"2022-05-07 15:54:00",500,22.34,23.5,"2022-05-07 15:02:30",21.87,"2022-05-07 15:44:30",93.8,99.1,"2022-05-07 15:50:30",83.2,"2022-05-07 15:04:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",2.234661,0,1.89,145.9,28.12,209,5.6,"2022-05-07 15:10:00",0.4,"2022-05-07 15:33:30",3.503,137.3,19.67,182,7.6,"2022-05-07 15:04:00",1,"2022-05-07 15:50:30",0.372,1.853
"2022-05-07 17:00:00",17381,83.1,"2022-05-07 16:00:30",13.09,13.22,"2022-05-07 16:52:00",0,"2022-05-07 16:56:00",500,21.88,22.02,"2022-05-07 16:10:00",21.61,"2022-05-07 16:59:30",99.6,100,"2022-05-07 16:20:00",98,"2022-05-07 16:03:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",0.8637198,0,1.448,191.9,22.06,165,4,"2022-05-07 16:58:00",0,"2022-05-07 16:49:30",2.653,178.7,16.48,179,4.8,"2022-05-07 16:48:30",1.1,"2022-05-07 16:05:30",0.127,1.022
"2022-05-07 18:00:00",17382,84.9,"2022-05-07 17:18:30",12.92,0.105,"2022-05-07 18:00:00",0,"2022-05-07 17:08:30",500,21.38,21.69,"2022-05-07 17:02:30",21.21,"2022-05-07 17:46:00",99.9,100,"2022-05-07 17:04:30",99.3,"2022-05-07 17:18:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",0.03579603,0,1.153,175.3,23.33,160,2.6,"2022-05-07 17:01:00",0.3,"2022-05-07 17:58:30",2.183,162.6,12.64,162,4.6,"2022-05-07 17:03:30",1,"2022-05-07 17:57:30",0.007,0.227
"2022-05-07 19:00:00",17383,86.5,"2022-05-07 18:00:30",12.89,0.054,"2022-05-07 18:54:30",0,"2022-05-07 18:00:30",500,21.34,21.46,"2022-05-07 18:59:00",21.28,"2022-05-07 18:04:30",100,100,"2022-05-07 18:00:30",100,"2022-05-07 18:00:30",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",0.001550593,0,0.445,88.7,58.25,349,1.6,"2022-05-07 18:36:30",0,"2022-05-07 18:00:30",0.879,102.2,54.67,319,2.7,"2022-05-07 18:49:00",0,"2022-05-07 18:10:30",-0.023,0
"2022-05-07 20:00:00",17384,84.9,"2022-05-07 19:23:30",12.87,0.051,"2022-05-07 19:59:30",0,"2022-05-07 19:00:30",500,21.25,21.43,"2022-05-07 19:00:30",21.15,"2022-05-07 19:29:30",100,100,"2022-05-07 19:00:30",100,"2022-05-07 19:00:30",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",0.00139942,0,0.541,126.7,58.25,159,2.5,"2022-05-07 19:59:00",0,"2022-05-07 19:04:00",1.065,139.6,57.08,129,4.4,"2022-05-07 19:53:00",0,"2022-05-07 19:00:30",-0.023,0
"2022-05-07 21:00:00",17385,86.7,"2022-05-07 20:17:00",12.86,0.051,"2022-05-07 20:59:00",0,"2022-05-07 20:00:30",500,21.51,21.66,"2022-05-07 20:47:30",21.34,"2022-05-07 20:01:00",99.9,100,"2022-05-07 20:00:30",99.4,"2022-05-07 20:47:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",0.001094199,0,0.788,133.8,28.94,160,2.6,"2022-05-07 20:37:00",0,"2022-05-07 20:07:30",1.622,126.2,19.07,143,3.8,"2022-05-07 20:30:00",0,"2022-05-07 20:11:00",-0.022,0
"2022-05-07 22:00:00",17386,87.3,"2022-05-07 21:57:00",12.84,0.05,"2022-05-07 21:55:00",0,"2022-05-07 21:00:30",500,21.42,21.59,"2022-05-07 21:02:30",21.28,"2022-05-07 21:58:00",100,100,"2022-05-07 21:04:30",99.6,"2022-05-07 21:01:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",0.001078101,0,0.769,139.9,27.41,164,2.4,"2022-05-07 21:36:30",0,"2022-05-07 21:18:00",1.635,130.2,16.11,130,3.3,"2022-05-07 21:43:00",0.5,"2022-05-07 21:56:00",-0.022,0
"2022-05-07 23:00:00",17387,86.7,"2022-05-07 22:37:00",12.83,0.049,"2022-05-07 22:39:30",0,"2022-05-07 22:00:30",500,21.15,21.33,"2022-05-07 22:02:30",21.08,"2022-05-07 22:37:30",100,100,"2022-05-07 22:00:30",100,"2022-05-07 22:00:30",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",0.0009860137,0,0.643,153.6,47.22,161,2.2,"2022-05-07 22:15:30",0,"2022-05-07 22:05:30",1.335,138.4,27.99,163,3.1,"2022-05-07 22:13:00",0,"2022-05-07 22:09:00",-0.022,0
"2022-05-08 00:00:00",17388,87.2,"2022-05-07 23:58:30",12.82,0.048,"2022-05-07 23:26:00",0,"2022-05-07 23:00:30",500,20.9,21.2,"2022-05-07 23:02:30",20.43,"2022-05-07 23:57:00",100,100,"2022-05-07 23:00:30",100,"2022-05-07 23:00:30",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",0.0009482043,1.8,1.696,132.4,25.95,129,4.2,"2022-05-07 23:40:30",0,"2022-05-07 23:01:30",3.023,125,17.74,124,6.5,"2022-05-07 23:40:30",1.1,"2022-05-07 23:00:30",-0.019,0
"2022-05-08 01:00:00",17389,87.2,"2022-05-08 00:02:00",12.77,0.048,"2022-05-08 00:40:30",0,"2022-05-08 00:00:30",500,20.55,20.75,"2022-05-08 00:47:30",20.43,"2022-05-08 00:07:00",100,100,"2022-05-08 00:00:30",100,"2022-05-08 00:00:30",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",0.0009119871,0,0.732,127.8,44.19,229,2.6,"2022-05-08 00:05:00",0,"2022-05-08 00:20:00",1.451,125.3,36.72,192,3.5,"2022-05-08 00:01:00",0.3,"2022-05-08 00:27:30",-0.022,0
"2022-05-08 02:00:00",17390,86.9,"2022-05-08 01:48:30",12.8,0.047,"2022-05-08 01:44:00",0,"2022-05-08 01:00:30",500,20.72,20.94,"2022-05-08 01:06:30",20.43,"2022-05-08 02:00:00",100,100,"2022-05-08 01:00:30",100,"2022-05-08 01:00:30",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",0.0007897717,0,0.595,189.9,49.91,153,1.8,"2022-05-08 01:20:00",0,"2022-05-08 01:13:00",1.043,183.4,43.79,123,2.6,"2022-05-08 01:59:00",0,"2022-05-08 01:35:00",-0.023,0
"2022-05-08 03:00:00",17391,86.5,"2022-05-08 02:20:30",12.78,0.047,"2022-05-08 02:22:00",0,"2022-05-08 02:00:30",500,20.3,20.54,"2022-05-08 02:05:00",20.17,"2022-05-08 02:30:00",100,100,"2022-05-08 02:00:30",100,"2022-05-08 02:00:30",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",0.000775993,0,0.878,183.3,31.63,199,2.1,"2022-05-08 02:53:30",0,"2022-05-08 02:18:00",1.557,178,27.74,196,3.1,"2022-05-08 02:52:30",0.4,"2022-05-08 02:34:30",-0.022,0
"2022-05-08 04:00:00",17392,85.8,"2022-05-08 03:37:00",12.75,0.046,"2022-05-08 03:49:00",0,"2022-05-08 03:00:30",500,20.16,20.47,"2022-05-08 03:14:00",19.9,"2022-05-08 03:59:30",100,100,"2022-05-08 03:00:30",100,"2022-05-08 03:00:30",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",0.0006922992,0,1.704,171.1,22.23,309,4,"2022-05-08 03:31:30",0,"2022-05-08 03:30:30",3.364,163.1,13.29,188,6.1,"2022-05-08 03:11:30",0.9,"2022-05-08 03:59:30",-0.019,0
"2022-05-08 05:00:00",17393,86.2,"2022-05-08 05:00:00",12.74,0.046,"2022-05-08 04:28:00",0,"2022-05-08 04:00:30",500,20.1,20.36,"2022-05-08 05:00:00",19.9,"2022-05-08 04:36:00",100,100,"2022-05-08 04:00:30",100,"2022-05-08 04:00:30",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",0.0007135384,0,0.859,161.1,57.59,137,3.5,"2022-05-08 04:42:30",0,"2022-05-08 04:00:30",1.772,157.3,51.21,156,5.7,"2022-05-08 04:36:30",0,"2022-05-08 04:01:00",-0.022,0
"2022-05-08 06:00:00",17394,85.3,"2022-05-08 06:00:00",12.72,0.688,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",500,20.24,20.4,"2022-05-08 05:10:00",20.17,"2022-05-08 05:51:00",99.5,100,"2022-05-08 05:00:30",98.5,"2022-05-08 05:34:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",0.3715744,0,1.291,163.1,20.29,177,3.4,"2022-05-08 05:16:30",0,"2022-05-08 05:54:30",2.804,149.5,11.78,167,4.9,"2022-05-08 05:25:30",1.2,"2022-05-08 05:38:30",0.011,0.001
"2022-05-08 07:00:00",17395,80.3,"2022-05-08 07:00:00",12.94,13.01,"2022-05-08 06:09:00",0.084,"2022-05-08 06:07:00",500,20.73,21.41,"2022-05-08 07:00:00",20.43,"2022-05-08 06:19:30",98,99.4,"2022-05-08 06:20:00",95.3,"2022-05-08 06:59:30",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",2.307953,0,1.342,175.9,21.93,174,3.8,"2022-05-08 06:52:30",0,"2022-05-08 06:24:30",2.723,161.6,13.51,164,5.8,"2022-05-08 06:57:30",0,"2022-05-08 06:19:30",0.377,0.308
"2022-05-08 08:00:00",17396,59.99,"2022-05-08 07:56:30",13.34,18.14,"2022-05-08 07:40:00",0,"2022-05-08 07:38:00",500,22.93,23.77,"2022-05-08 07:51:00",21.47,"2022-05-08 07:01:00",90.1,96.1,"2022-05-08 07:04:30",86,"2022-05-08 07:48:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",9.729046,0,2.257,162.8,22.22,165,4.1,"2022-05-08 07:31:00",0.4,"2022-05-08 07:11:30",4.232,155.6,12.68,168,7.1,"2022-05-08 07:56:30",1.8,"2022-05-08 07:12:00",1.736,1.123
"2022-05-08 09:00:00",17397,58.23,"2022-05-08 08:46:30",13.54,19.12,"2022-05-08 08:45:30",0.172,"2022-05-08 09:00:00",500,23.98,25.06,"2022-05-08 08:44:00",23.18,"2022-05-08 08:18:00",84.2,89.4,"2022-05-08 08:12:00",78.68,"2022-05-08 08:41:30",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",9.981382,0,2.704,172.9,24.79,188,5.5,"2022-05-08 08:41:30",0.5,"2022-05-08 08:37:30",5.175,162.9,16.1,193,8.2,"2022-05-08 08:25:30",2,"2022-05-08 08:30:30",1.794,1.941
"2022-05-08 10:00:00",17398,56.55,"2022-05-08 09:40:00",13.51,19.31,"2022-05-08 09:41:00",0.106,"2022-05-08 09:26:00",500,25.51,26.12,"2022-05-08 09:36:30",24.13,"2022-05-08 09:00:30",74.59,82.1,"2022-05-08 09:01:30",69.06,"2022-05-08 09:46:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",14.70853,0,2.887,174,22.71,137,6.7,"2022-05-08 09:45:30",0.6,"2022-05-08 09:39:00",5.044,167.1,13.38,163,7.8,"2022-05-08 09:30:30",1.9,"2022-05-08 09:25:30",2.725,2.636
"2022-05-08 11:00:00",17399,59.39,"2022-05-08 10:07:30",13.51,18.61,"2022-05-08 10:33:30",0.13,"2022-05-08 10:51:00",500,26.27,27.7,"2022-05-08 10:57:00",25.21,"2022-05-08 10:19:30",70.85,76.22,"2022-05-08 10:23:30",66.52,"2022-05-08 10:57:30",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",13.08161,0,2.6,168.8,23.99,213,6.1,"2022-05-08 10:32:30",0.4,"2022-05-08 10:26:30",4.647,159.7,18.5,187,8.7,"2022-05-08 10:13:00",2.2,"2022-05-08 10:22:00",2.486,3.128
"2022-05-08 12:00:00",17400,60.41,"2022-05-08 11:00:30",13.51,19.2,"2022-05-08 11:00:30",0.12,"2022-05-08 11:45:30",500,25.66,26.66,"2022-05-08 11:00:30",24.75,"2022-05-08 11:48:30",75.47,80.1,"2022-05-08 11:45:00",68.74,"2022-05-08 11:00:30",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",8.917858,0,3.003,177.3,19.28,178,6.2,"2022-05-08 11:37:30",0.3,"2022-05-08 11:59:30",5.136,171.5,13.72,153,9.4,"2022-05-08 11:39:30",2,"2022-05-08 11:29:00",1.651,3.37
"2022-05-08 13:00:00",17401,65.85,"2022-05-08 12:33:30",13.51,19.84,"2022-05-08 12:30:30",0.088,"2022-05-08 12:23:00",500,25.91,27.17,"2022-05-08 12:22:00",24.56,"2022-05-08 12:48:00",76.21,82.5,"2022-05-08 12:47:30",70.89,"2022-05-08 12:23:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",12.70632,0,2.694,171,25.48,198,8.3,"2022-05-08 12:37:00",0.4,"2022-05-08 12:00:30",5.087,162.7,16.04,183,8.9,"2022-05-08 12:37:30",1.4,"2022-05-08 12:27:30",2.385,3.349
"2022-05-08 14:00:00",17402,69.12,"2022-05-08 13:21:00",13.5,19.87,"2022-05-08 13:25:30",0.1,"2022-05-08 13:36:30",500,25.37,26.31,"2022-05-08 13:17:00",24.32,"2022-05-08 13:39:00",79.81,87.2,"2022-05-08 13:37:30",74.29,"2022-05-08 13:17:30",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",9.328094,0,2.495,166.9,29.47,229,7.3,"2022-05-08 13:42:00",0.4,"2022-05-08 13:41:30",4.498,158.6,18.93,168,8,"2022-05-08 13:35:00",0,"2022-05-08 13:36:00",1.74,3.068
"2022-05-08 15:00:00",17403,72.41,"2022-05-08 14:24:00",13.55,19.24,"2022-05-08 14:13:00",0.102,"2022-05-08 14:30:30",500,23.92,25.48,"2022-05-08 14:00:30",23.02,"2022-05-08 14:26:30",91.3,98,"2022-05-08 14:39:30",77.53,"2022-05-08 14:00:30",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",9.963515,0.8,2.473,154,23.62,150,4.6,"2022-05-08 14:15:30",0.5,"2022-05-08 14:56:00",4.601,153.4,12.97,147,8.5,"2022-05-08 14:22:00",1.8,"2022-05-08 14:59:30",1.796,2.544
"2022-05-08 16:00:00",17404,76.81,"2022-05-08 15:23:30",13.55,19.47,"2022-05-08 16:00:00",0.101,"2022-05-08 15:45:30",500,24.17,24.82,"2022-05-08 15:40:00",23.4,"2022-05-08 15:06:30",86.8,94.1,"2022-05-08 15:03:00",81.4,"2022-05-08 15:34:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",8.076754,0,2.215,162.3,22.36,167,5.3,"2022-05-08 15:11:00",0.4,"2022-05-08 15:38:00",4.059,155.5,15.26,178,7.1,"2022-05-08 15:21:00",1.4,"2022-05-08 15:55:30",1.478,1.843
"2022-05-08 17:00:00",17405,77.52,"2022-05-08 16:12:00",13.26,13.32,"2022-05-08 17:00:00",0,"2022-05-08 16:42:00",500,23.57,24.37,"2022-05-08 16:00:30",23.18,"2022-05-08 16:42:00",87.9,89.3,"2022-05-08 16:44:00",84.3,"2022-05-08 16:00:30",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",1.540768,0,2.342,161,20.55,145,4.6,"2022-05-08 16:23:30",0.5,"2022-05-08 16:42:30",4.411,151.1,10.02,158,7,"2022-05-08 16:55:30",2.1,"2022-05-08 16:04:00",0.257,1.02
"2022-05-08 18:00:00",17406,79.95,"2022-05-08 17:00:30",12.94,0.076,"2022-05-08 18:00:00",0,"2022-05-08 17:14:30",500,22.66,23.25,"2022-05-08 17:02:30",21.81,"2022-05-08 17:57:30",90.3,93.1,"2022-05-08 18:00:00",88,"2022-05-08 17:00:30",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",0.07180614,0,2.479,164.1,26.26,199,6.2,"2022-05-08 17:41:30",0.5,"2022-05-08 17:55:00",4.597,155.6,16.09,154,8.4,"2022-05-08 17:17:00",1.4,"2022-05-08 17:31:30",0.025,0.226
"2022-05-08 19:00:00",17407,83.4,"2022-05-08 18:00:30",12.89,0.054,"2022-05-08 18:43:30",0,"2022-05-08 18:00:30",500,21.37,21.85,"2022-05-08 18:02:30",21.08,"2022-05-08 18:58:00",97.2,99.2,"2022-05-08 18:51:00",92.8,"2022-05-08 18:00:30",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",0.00117025,0,1.839,165.6,19.04,125,3.9,"2022-05-08 18:00:30",0.4,"2022-05-08 18:46:00",3.356,159.2,11.42,161,6.5,"2022-05-08 18:00:30",1.6,"2022-05-08 18:25:30",-0.016,0
"2022-05-08 20:00:00",17408,84.6,"2022-05-08 19:00:30",12.87,0.052,"2022-05-08 19:44:30",0,"2022-05-08 19:00:30",500,21.21,21.36,"2022-05-08 19:35:00",21.08,"2022-05-08 19:07:00",98.4,99.1,"2022-05-08 19:05:00",97.5,"2022-05-08 19:33:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",0.001352003,0,1.864,167.2,20.53,177,4.3,"2022-05-08 19:13:00",0.6,"2022-05-08 19:18:30",3.766,161.6,14.06,171,6,"2022-05-08 19:16:00",1.9,"2022-05-08 19:39:00",-0.017,0
"2022-05-08 21:00:00",17409,86.1,"2022-05-08 20:01:00",12.85,0.051,"2022-05-08 20:30:30",0,"2022-05-08 20:00:30",500,21.32,21.61,"2022-05-08 20:58:30",21.15,"2022-05-08 20:06:00",99,100,"2022-05-08 20:20:00",97.7,"2022-05-08 20:49:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",0.001096081,0,2.642,172,20.17,170,6.2,"2022-05-08 20:32:30",0.7,"2022-05-08 20:38:30",4.812,160.3,13.36,166,8,"2022-05-08 20:32:30",2.2,"2022-05-08 20:38:00",-0.015,0
"2022-05-08 22:00:00",17410,86.3,"2022-05-08 21:29:00",12.85,0.05,"2022-05-08 21:33:30",0,"2022-05-08 21:00:30",500,21.08,21.58,"2022-05-08 21:00:30",20.75,"2022-05-08 21:53:00",98,98.9,"2022-05-08 22:00:00",96.7,"2022-05-08 21:33:30",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",0.0008345874,0,2.784,166.6,20.15,170,6.7,"2022-05-08 21:26:00",0.5,"2022-05-08 21:23:00",5.013,160.1,13.33,149,10.4,"2022-05-08 21:25:00",1.7,"2022-05-08 21:53:30",-0.014,0
"2022-05-08 23:00:00",17411,86.5,"2022-05-08 22:14:00",12.84,0.048,"2022-05-08 22:49:00",0,"2022-05-08 22:00:30",500,20.72,20.94,"2022-05-08 22:57:30",20.62,"2022-05-08 22:20:30",99.3,100,"2022-05-08 22:20:00",98.4,"2022-05-08 22:01:30",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",0.001031769,0,2.291,173.2,17.48,156,4.9,"2022-05-08 22:21:30",0.8,"2022-05-08 22:28:30",4.187,164,11.63,184,7,"2022-05-08 22:25:00",1.6,"2022-05-08 22:09:30",-0.016,0
"2022-05-09 00:00:00",17412,86.7,"2022-05-08 23:36:00",12.83,0.048,"2022-05-08 23:01:00",0,"2022-05-08 23:00:30",500,21,21.15,"2022-05-08 23:50:00",20.89,"2022-05-08 23:05:30",98.4,99.8,"2022-05-08 23:04:30",97.2,"2022-05-08 23:59:30",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",0.0008911284,0,2.139,168.5,22.67,178,6.3,"2022-05-08 23:52:30",0.5,"2022-05-08 23:18:00",4.121,157.6,15.93,163,8,"2022-05-08 23:47:30",1.7,"2022-05-08 23:40:30",-0.016,0
"2022-05-09 01:00:00",17413,85.8,"2022-05-09 00:46:00",12.81,0.047,"2022-05-09 00:48:00",0,"2022-05-09 00:00:30",500,21.03,21.15,"2022-05-09 00:17:30",20.89,"2022-05-09 00:54:30",97.4,98.1,"2022-05-09 00:35:00",96.7,"2022-05-09 00:18:30",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",0.0007001026,0,2.334,164.9,24.89,192,6.5,"2022-05-09 00:17:00",0.6,"2022-05-09 00:26:30",4.294,159.9,15.81,167,7.6,"2022-05-09 00:17:30",1.5,"2022-05-09 00:03:30",-0.015,0
"2022-05-09 02:00:00",17414,85.7,"2022-05-09 02:00:00",12.8,0.047,"2022-05-09 01:20:00",0,"2022-05-09 01:00:30",500,20.99,21.18,"2022-05-09 01:49:00",20.89,"2022-05-09 01:44:30",98.6,99.6,"2022-05-09 01:35:00",97.2,"2022-05-09 01:01:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",0.0006526063,0,2.83,177.2,19.19,132,6.1,"2022-05-09 01:04:30",1.2,"2022-05-09 01:27:30",4.886,171.4,12.74,179,7.8,"2022-05-09 01:02:00",2,"2022-05-09 01:40:30",-0.014,0
"2022-05-09 03:00:00",17415,85.4,"2022-05-09 02:59:30",12.79,0.047,"2022-05-09 02:41:30",0,"2022-05-09 02:00:30",500,21.03,21.22,"2022-05-09 02:12:00",20.82,"2022-05-09 02:53:00",98.7,99.5,"2022-05-09 02:49:30",97.9,"2022-05-09 02:02:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",0.000636107,0,2.412,174.6,19.43,175,6.8,"2022-05-09 02:27:00",0.8,"2022-05-09 02:39:30",4.429,170.1,12.86,178,7.9,"2022-05-09 02:19:30",2,"2022-05-09 02:46:30",-0.016,0
"2022-05-09 04:00:00",17416,84.8,"2022-05-09 03:44:30",12.77,0.047,"2022-05-09 03:45:30",0,"2022-05-09 03:00:30",500,20.63,20.87,"2022-05-09 03:02:30",20.04,"2022-05-09 04:00:00",98.9,100,"2022-05-09 03:49:30",98,"2022-05-09 03:16:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",0.0005490896,0.2,2.614,176.8,19.67,141,6.3,"2022-05-09 03:05:00",0.8,"2022-05-09 03:09:00",4.776,171.9,14.1,147,9.5,"2022-05-09 03:56:30",2,"2022-05-09 03:22:00",-0.015,0
"2022-05-09 05:00:00",17417,85.1,"2022-05-09 04:02:00",12.75,0.046,"2022-05-09 04:27:30",0,"2022-05-09 04:00:30",500,20.03,20.34,"2022-05-09 04:56:30",19.84,"2022-05-09 04:13:00",99.9,100,"2022-05-09 04:04:30",99.1,"2022-05-09 04:18:30",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",0.0006671563,0,1.924,171.1,18.64,212,4.2,"2022-05-09 04:16:30",0,"2022-05-09 04:41:00",3.621,163.5,13.15,171,5.9,"2022-05-09 04:11:00",2,"2022-05-09 04:19:00",-0.018,0
"2022-05-09 06:00:00",17418,85.1,"2022-05-09 06:00:00",12.72,0.41,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",500,20.38,20.6,"2022-05-09 05:31:00",20.23,"2022-05-09 05:02:00",99.7,100,"2022-05-09 05:00:30",98.7,"2022-05-09 05:59:30",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",0.234563,0,2.511,180.1,20.84,187,7,"2022-05-09 05:43:00",0.4,"2022-05-09 05:09:30",4.346,173.2,12.97,188,7.9,"2022-05-09 05:56:00",1.4,"2022-05-09 05:16:00",0,0.001
"2022-05-09 07:00:00",17419,82.8,"2022-05-09 07:00:00",12.83,12.96,"2022-05-09 06:09:30",0.115,"2022-05-09 06:08:30",500,20.86,21.2,"2022-05-09 06:55:00",20.56,"2022-05-09 06:04:00",96.9,99.4,"2022-05-09 06:04:30",94.5,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",1.810842,0,2.465,180.7,19.94,148,4.8,"2022-05-09 06:14:00",0.6,"2022-05-09 06:54:30",4.488,171.7,13.47,177,7.5,"2022-05-09 06:30:30",1.9,"2022-05-09 06:49:00",0.275,0.308
"2022-05-09 08:00:00",17420,78.2,"2022-05-09 07:51:30",13.53,15.93,"2022-05-09 07:03:30",0.206,"2022-05-09 07:58:00",500,21.6,22.14,"2022-05-09 07:59:00",21.15,"2022-05-09 07:02:00",92.9,95.3,"2022-05-09 07:04:30",90.9,"2022-05-09 07:48:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",4.181439,0,2.597,174.6,25.93,130,6.1,"2022-05-09 07:58:30",0.7,"2022-05-09 07:27:00",4.846,167,13.87,158,9,"2022-05-09 07:36:30",2.1,"2022-05-09 07:42:00",0.696,1.125
"2022-05-09 09:00:00",17421,61.06,"2022-05-09 09:00:00",13.34,17.37,"2022-05-09 08:56:30",0,"2022-05-09 08:51:00",500,23.3,24.88,"2022-05-09 08:59:00",22.06,"2022-05-09 08:03:30",85.3,92.1,"2022-05-09 08:04:30",76.15,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",10.84372,0,3.128,173.1,25.92,191,7.5,"2022-05-09 08:22:00",0.6,"2022-05-09 08:55:30",5.679,163,13.92,159,10.2,"2022-05-09 08:47:30",2.2,"2022-05-09 08:42:30",1.892,1.942
"2022-05-09 10:00:00",17422,58.3,"2022-05-09 09:16:00",13.29,16.23,"2022-05-09 09:35:00",0,"2022-05-09 09:02:00",500,24.94,25.55,"2022-05-09 09:15:30",24.49,"2022-05-09 09:28:30",72.97,76.87,"2022-05-09 09:00:30",68.08,"2022-05-09 09:16:30",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",10.28418,0,2.962,173.8,23.65,161,6.3,"2022-05-09 09:48:00",0.3,"2022-05-09 09:13:30",5.36,167,16.77,150,8.9,"2022-05-09 09:47:30",2.6,"2022-05-09 09:03:00",1.883,2.64
"2022-05-09 11:00:00",17423,66.88,"2022-05-09 10:00:30",13.32,15.91,"2022-05-09 10:45:00",0,"2022-05-09 10:16:00",500,25.07,25.6,"2022-05-09 11:00:00",24.49,"2022-05-09 10:07:00",71.93,74.71,"2022-05-09 10:13:00",69.11,"2022-05-09 10:53:30",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",9.455902,0,2.858,168.3,25.8,199,5.9,"2022-05-09 10:15:30",0.6,"2022-05-09 10:01:30",5.052,163.7,17.44,197,7.8,"2022-05-09 10:28:00",2.2,"2022-05-09 10:45:00",1.744,3.132
"2022-05-09 12:00:00",17424,65.82,"2022-05-09 11:22:30",13.29,16,"2022-05-09 11:53:00",0,"2022-05-09 11:23:00",500,25.69,26,"2022-05-09 11:13:00",25.28,"2022-05-09 11:56:00",66.67,69.43,"2022-05-09 11:05:00",63.64,"2022-05-09 11:29:30",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",10.62274,0,3.045,162.7,22.69,178,7.1,"2022-05-09 11:13:30",0.5,"2022-05-09 11:10:00",5.327,152.9,14.42,144,8.4,"2022-05-09 11:28:30",2.6,"2022-05-09 11:01:00",1.978,3.388
"2022-05-09 13:00:00",17425,69.2,"2022-05-09 12:00:30",13.3,16.45,"2022-05-09 12:05:00",0.001,"2022-05-09 12:11:30",500,25.56,25.87,"2022-05-09 12:44:00",25.34,"2022-05-09 12:12:30",67.79,70.29,"2022-05-09 12:22:00",66,"2022-05-09 12:54:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",8.031855,0,2.66,161.6,23.24,155,5.9,"2022-05-09 12:21:00",0.5,"2022-05-09 12:24:30",4.927,156.2,15.32,149,8,"2022-05-09 12:17:30",2.4,"2022-05-09 12:43:00",1.509,3.37
"2022-05-09 14:00:00",17426,72.05,"2022-05-09 13:00:30",13.54,19.77,"2022-05-09 13:20:30",0.144,"2022-05-09 13:45:30",500,25.71,26.01,"2022-05-09 13:17:30",25.47,"2022-05-09 13:43:30",67.35,68.98,"2022-05-09 13:30:00",65.85,"2022-05-09 13:04:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",7.217259,0,2.575,164,25.44,179,6.1,"2022-05-09 13:42:00",0.6,"2022-05-09 13:15:30",4.454,155.9,17,138,7.7,"2022-05-09 13:42:00",2,"2022-05-09 13:02:30",1.364,3.091
"2022-05-09 15:00:00",17427,74.17,"2022-05-09 14:00:30",13.54,19.68,"2022-05-09 14:58:00",0.116,"2022-05-09 14:56:30",500,25.57,26.04,"2022-05-09 14:40:00",25.28,"2022-05-09 14:14:00",66.79,68.97,"2022-05-09 14:20:00",65.08,"2022-05-09 14:41:30",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",6.342525,0,2.761,160.7,22.35,168,6.3,"2022-05-09 14:10:00",0.6,"2022-05-09 14:24:00",4.761,152.2,18.05,153,7.7,"2022-05-09 14:29:00",1.6,"2022-05-09 14:20:00",1.192,2.574
"2022-05-09 16:00:00",17428,76.43,"2022-05-09 15:00:30",13.55,19.14,"2022-05-09 16:00:00",0.119,"2022-05-09 15:15:30",500,24.92,25.35,"2022-05-09 15:00:30",24.68,"2022-05-09 15:55:00",69.3,71.25,"2022-05-09 15:40:30",65.79,"2022-05-09 15:01:30",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",3.226405,0,2.351,150.5,19.12,123,4.9,"2022-05-09 15:17:00",0.5,"2022-05-09 15:20:00",4.056,143.5,15.84,146,7.6,"2022-05-09 15:17:00",1.4,"2022-05-09 15:33:00",0.602,1.862
"2022-05-09 17:00:00",17429,81,"2022-05-09 16:00:30",13.16,13.24,"2022-05-09 16:58:00",0,"2022-05-09 16:30:30",500,24.07,24.64,"2022-05-09 16:00:30",23.5,"2022-05-09 17:00:00",74.32,77.3,"2022-05-09 17:00:00",70.6,"2022-05-09 16:03:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",1.210618,0,1.9,151.3,22.84,136,4.6,"2022-05-09 16:48:00",0.5,"2022-05-09 16:49:30",3.528,144.8,16.02,124,6.4,"2022-05-09 16:12:30",1.5,"2022-05-09 16:26:30",0.211,1.028
"2022-05-09 18:00:00",17430,82.2,"2022-05-09 17:18:30",12.93,0.084,"2022-05-09 18:00:00",0,"2022-05-09 17:08:00",500,22.9,23.51,"2022-05-09 17:00:30",22.39,"2022-05-09 17:59:30",81.3,84.9,"2022-05-09 18:00:00",76.73,"2022-05-09 17:00:30",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",0.03894108,0,1.234,133.7,22.17,181,2.9,"2022-05-09 17:03:30",0,"2022-05-09 17:34:00",2.428,132.7,14.73,135,4.9,"2022-05-09 17:01:30",1.1,"2022-05-09 17:34:00",0.024,0.226
"2022-05-09 19:00:00",17431,82.4,"2022-05-09 18:08:00",12.89,0.054,"2022-05-09 18:36:00",0,"2022-05-09 18:00:30",500,22.08,22.4,"2022-05-09 18:00:30",21.74,"2022-05-09 19:00:00",88.5,91.3,"2022-05-09 18:59:00",84.3,"2022-05-09 18:00:30",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",0.001053024,0,1.27,132.9,23.64,139,2.8,"2022-05-09 18:09:30",0.3,"2022-05-09 18:01:00",2.433,129.6,13.61,139,4.5,"2022-05-09 18:22:30",0.6,"2022-05-09 18:01:00",-0.014,0
"2022-05-09 20:00:00",17432,83.3,"2022-05-09 19:07:30",12.87,0.053,"2022-05-09 19:31:30",0,"2022-05-09 19:00:30",500,21.5,21.74,"2022-05-09 19:01:30",21.22,"2022-05-09 19:54:30",93.4,95.6,"2022-05-09 20:00:00",90.9,"2022-05-09 19:00:30",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",0.001172801,0,1.058,137.2,24.12,111,2.5,"2022-05-09 19:17:00",0.4,"2022-05-09 19:02:00",1.971,131.2,14.83,115,3.6,"2022-05-09 19:10:00",1.1,"2022-05-09 19:06:00",-0.018,0
"2022-05-09 21:00:00",17433,84.7,"2022-05-09 20:00:30",12.86,0.051,"2022-05-09 20:55:00",0,"2022-05-09 20:00:30",500,21.31,21.53,"2022-05-09 20:15:00",21.02,"2022-05-09 20:59:30",95.8,97.3,"2022-05-09 20:51:00",94.4,"2022-05-09 20:03:30",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",0.001064885,0,1.24,145,25.03,82,3.2,"2022-05-09 20:50:00",0.3,"2022-05-09 20:08:30",2.324,141.6,16.38,137,4.8,"2022-05-09 20:50:00",0.9,"2022-05-09 20:34:00",-0.018,0
"2022-05-09 22:00:00",17434,85.2,"2022-05-09 21:37:00",12.84,0.051,"2022-05-09 21:26:30",0,"2022-05-09 21:00:30",500,20.92,21.1,"2022-05-09 21:14:00",20.76,"2022-05-09 21:43:30",97.2,98.4,"2022-05-09 21:49:30",96.1,"2022-05-09 21:03:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",0.0009609887,0,1.51,160.4,21.57,184,3,"2022-05-09 21:21:00",0.3,"2022-05-09 21:35:30",2.891,153.5,13.55,168,4.7,"2022-05-09 21:20:00",1.2,"2022-05-09 21:32:00",-0.018,0
"2022-05-09 23:00:00",17435,85.3,"2022-05-09 22:10:30",12.82,0.049,"2022-05-09 22:53:30",0,"2022-05-09 22:00:30",500,20.76,20.93,"2022-05-09 22:16:30",20.62,"2022-05-09 22:47:00",98.4,99.4,"2022-05-09 22:49:30",96.9,"2022-05-09 22:01:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",0.0008571911,0,1.228,166.7,22.94,171,3.3,"2022-05-09 22:04:30",0.3,"2022-05-09 22:39:30",2.422,159.6,15.28,187,4.1,"2022-05-09 22:35:00",1.3,"2022-05-09 22:57:30",-0.02,0
"2022-05-10 00:00:00",17436,85.6,"2022-05-09 23:44:00",12.81,0.047,"2022-05-10 00:00:00",0,"2022-05-09 23:00:30",500,20.53,20.68,"2022-05-09 23:17:30",20.36,"2022-05-09 23:59:30",99.2,100,"2022-05-09 23:50:00",98.3,"2022-05-09 23:03:30",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",0.0007004546,0,1.203,166,21.25,128,3,"2022-05-09 23:12:30",0,"2022-05-09 23:29:00",2.238,164.3,16.2,156,4.3,"2022-05-09 23:15:00",1,"2022-05-09 23:32:30",-0.02,0
"2022-05-10 01:00:00",17437,85.4,"2022-05-10 00:47:00",12.8,0.047,"2022-05-10 00:11:30",0,"2022-05-10 00:00:30",500,20.28,20.48,"2022-05-10 00:17:30",20.1,"2022-05-10 00:57:30",99.8,100,"2022-05-10 00:04:30",99,"2022-05-10 00:03:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",0.00070965,0,0.909,162.9,27.41,150,2.7,"2022-05-10 00:20:00",0,"2022-05-10 00:36:00",1.764,161.7,20.31,148,3.6,"2022-05-10 00:12:00",0.3,"2022-05-10 00:45:00",-0.022,0
"2022-05-10 02:00:00",17438,85.4,"2022-05-10 01:44:00",12.78,0.046,"2022-05-10 01:40:30",0,"2022-05-10 01:00:30",500,20.02,20.17,"2022-05-10 01:32:30",19.9,"2022-05-10 01:56:00",100,100,"2022-05-10 01:00:30",100,"2022-05-10 01:01:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",0.0007757258,0,0.5,166,42.2,181,1.5,"2022-05-10 01:21:30",0,"2022-05-10 01:02:30",1.038,168.5,28.98,201,2.5,"2022-05-10 01:08:00",0.3,"2022-05-10 01:28:00",-0.024,0
"2022-05-10 03:00:00",17439,85.4,"2022-05-10 03:00:00",12.77,0.047,"2022-05-10 02:59:30",0,"2022-05-10 02:00:30",500,20.15,20.4,"2022-05-10 02:59:00",19.97,"2022-05-10 02:04:30",100,100,"2022-05-10 02:00:30",100,"2022-05-10 02:00:30",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",0.000561169,0.2,0.37,213,42.02,345,1,"2022-05-10 02:16:30",0,"2022-05-10 02:01:30",0.755,203.8,37.28,238,1.6,"2022-05-10 02:43:00",0,"2022-05-10 02:36:00",-0.024,0
"2022-05-10 04:00:00",17440,85,"2022-05-10 03:24:30",12.74,0.046,"2022-05-10 03:52:30",0,"2022-05-10 03:00:30",500,20.04,20.3,"2022-05-10 03:00:30",19.77,"2022-05-10 03:59:30",100,100,"2022-05-10 03:00:30",100,"2022-05-10 03:00:30",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",0.0005114663,0,0.741,185.6,25.06,201,2.1,"2022-05-10 03:40:00",0,"2022-05-10 03:01:00",1.553,183.5,19.14,185,2.5,"2022-05-10 03:48:00",0,"2022-05-10 03:06:00",-0.023,0
"2022-05-10 05:00:00",17441,85.2,"2022-05-10 04:05:30",12.71,0.046,"2022-05-10 04:31:30",0,"2022-05-10 04:00:30",500,19.67,19.83,"2022-05-10 04:29:00",19.58,"2022-05-10 04:42:30",100,100,"2022-05-10 04:00:30",100,"2022-05-10 04:00:30",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",0.0004456388,0,0.588,176.3,36.31,137,1.8,"2022-05-10 04:34:00",0,"2022-05-10 04:28:30",1.309,174,15.65,142,2.2,"2022-05-10 04:08:00",0.6,"2022-05-10 04:38:00",-0.023,0
"2022-05-10 06:00:00",17442,84.4,"2022-05-10 05:58:00",12.69,0.096,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",500,19.93,20.06,"2022-05-10 05:44:00",19.77,"2022-05-10 05:03:00",100,100,"2022-05-10 05:00:30",100,"2022-05-10 05:00:30",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",0.2223374,0,1.005,173.9,25.62,222,3.1,"2022-05-10 05:41:00",0,"2022-05-10 05:03:30",1.781,168.6,16.56,193,4.6,"2022-05-10 05:41:30",0.4,"2022-05-10 05:08:30",-0.002,0.001
"2022-05-10 07:00:00",17443,78.92,"2022-05-10 06:40:00",12.81,12.95,"2022-05-10 06:02:00",0.134,"2022-05-10 06:00:30",500,20.45,20.84,"2022-05-10 06:36:30",19.97,"2022-05-10 06:04:30",100,100,"2022-05-10 06:00:30",100,"2022-05-10 06:00:30",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",2.189653,0,0.701,202.7,32.93,251,2.3,"2022-05-10 06:28:00",0,"2022-05-10 06:23:00",1.174,196.3,33.16,242,2.4,"2022-05-10 06:30:00",0.3,"2022-05-10 06:42:30",0.364,0.308
"2022-05-10 08:00:00",17444,68.84,"2022-05-10 08:00:00",13.51,15.9,"2022-05-10 07:02:30",0.188,"2022-05-10 07:53:00",500,21.5,22.46,"2022-05-10 07:56:30",20.78,"2022-05-10 07:01:30",99.3,100,"2022-05-10 07:00:30",93.5,"2022-05-10 07:59:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",4.613329,0,0.722,227.4,60.77,142,2.9,"2022-05-10 07:51:00",0,"2022-05-10 07:01:00",1.045,214.5,55.14,132,3.8,"2022-05-10 07:51:00",0,"2022-05-10 07:17:30",0.834,1.118
"2022-05-10 09:00:00",17445,58.1,"2022-05-10 08:40:30",13.31,13.76,"2022-05-10 08:14:30",0,"2022-05-10 08:02:00",500,23.76,24.82,"2022-05-10 09:00:00",22.4,"2022-05-10 08:01:00",82.8,93.5,"2022-05-10 08:01:30",74.52,"2022-05-10 08:38:30",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",9.70265,0,2.058,149.8,23.9,155,4.2,"2022-05-10 08:49:30",0,"2022-05-10 08:56:00",3.232,139.8,16.5,147,5.5,"2022-05-10 08:10:30",0.8,"2022-05-10 08:35:30",1.781,1.938
"2022-05-10 10:00:00",17446,57.48,"2022-05-10 09:16:30",13.29,13.68,"2022-05-10 09:17:30",0.001,"2022-05-10 09:01:00",500,24.73,25.13,"2022-05-10 09:11:30",24.43,"2022-05-10 09:27:00",76.14,77.98,"2022-05-10 09:25:30",73.62,"2022-05-10 09:10:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",9.120403,0,2.023,142.9,37.11,66,3.8,"2022-05-10 09:01:30",0.4,"2022-05-10 09:45:30",3.356,135.1,29.42,110,5.6,"2022-05-10 09:11:00",0.7,"2022-05-10 09:56:30",1.711,2.629
"2022-05-10 11:00:00",17447,54.41,"2022-05-10 11:00:00",13.26,14.35,"2022-05-10 10:02:00",0,"2022-05-10 10:50:30",500,25.21,26.52,"2022-05-10 10:58:00",24.49,"2022-05-10 10:18:30",76.83,82.4,"2022-05-10 10:27:30",68.54,"2022-05-10 10:58:30",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",14.81277,0,1.923,131.4,38.5,155,4.2,"2022-05-10 10:17:30",0.5,"2022-05-10 10:00:30",2.883,124.5,24.13,127,5.6,"2022-05-10 10:17:30",0.5,"2022-05-10 10:29:30",2.823,3.111
"2022-05-10 12:00:00",17448,50.39,"2022-05-10 11:22:30",13.22,16.83,"2022-05-10 11:11:30",0,"2022-05-10 11:10:00",500,27.2,27.9,"2022-05-10 11:44:00",26.33,"2022-05-10 11:00:30",66.68,71.2,"2022-05-10 11:59:00",62.61,"2022-05-10 11:47:30",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",14.94197,0,2.338,145.7,35.48,152,5.9,"2022-05-10 11:56:00",0.3,"2022-05-10 11:01:30",3.443,143.1,33.3,157,7,"2022-05-10 11:56:00",1,"2022-05-10 11:16:30",2.913,3.362
"2022-05-10 13:00:00",17449,57.88,"2022-05-10 12:00:30",13.48,19.78,"2022-05-10 12:01:00",0.144,"2022-05-10 12:15:30",500,25.44,26.35,"2022-05-10 12:00:30",24.76,"2022-05-10 12:26:00",77.06,81.5,"2022-05-10 12:26:30",69.67,"2022-05-10 12:00:30",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",10.65121,0,2.984,159.4,25.54,141,6.5,"2022-05-10 12:19:30",1,"2022-05-10 12:54:00",4.553,151.6,20.61,185,7.7,"2022-05-10 12:18:30",1.6,"2022-05-10 12:59:00",1.962,3.337
"2022-05-10 14:00:00",17450,63.3,"2022-05-10 13:37:00",13.48,19.61,"2022-05-10 13:34:30",0.104,"2022-05-10 13:33:30",500,27.04,28.34,"2022-05-10 13:32:30",24.63,"2022-05-10 14:00:00",69.91,83.6,"2022-05-10 14:00:00",63.4,"2022-05-10 13:33:30",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",10.55426,0,2.229,171.9,43.39,106,4.5,"2022-05-10 13:25:00",0.6,"2022-05-10 13:03:30",3.252,163.5,37.54,89,6.4,"2022-05-10 13:14:30",1.1,"2022-05-10 13:20:30",2.057,3.061
"2022-05-10 15:00:00",17451,66.38,"2022-05-10 14:00:30",13.51,19.03,"2022-05-10 14:50:30",0.118,"2022-05-10 14:29:00",500,26.57,27.96,"2022-05-10 14:48:30",24.49,"2022-05-10 14:07:00",71.75,85.8,"2022-05-10 14:05:00",63.14,"2022-05-10 14:49:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",8.685986,0,1.362,135.9,39.58,117,3.6,"2022-05-10 14:07:00",0,"2022-05-10 14:40:00",1.966,130.2,33.47,132,4.6,"2022-05-10 14:28:00",0.4,"2022-05-10 14:47:30",1.72,2.547
"2022-05-10 16:00:00",17452,66.28,"2022-05-10 15:28:00",13.23,13.44,"2022-05-10 15:35:30",0,"2022-05-10 15:27:30",500,28.1,29.27,"2022-05-10 15:16:30",27.25,"2022-05-10 16:00:00",61.51,68.28,"2022-05-10 15:57:30",56.76,"2022-05-10 15:16:30",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",7.235259,0,2.106,160,29.91,163,4.9,"2022-05-10 15:58:00",0,"2022-05-10 15:10:30",3.034,149.1,29.03,149,7.2,"2022-05-10 15:59:30",0.6,"2022-05-10 15:02:30",1.447,1.848
"2022-05-10 17:00:00",17453,70.44,"2022-05-10 16:00:30",13.24,13.33,"2022-05-10 17:00:00",0,"2022-05-10 16:52:30",500,26.23,27.19,"2022-05-10 16:00:30",25.08,"2022-05-10 16:58:00",72.95,81.3,"2022-05-10 17:00:00",66.58,"2022-05-10 16:18:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",2.557845,0,2.358,137.6,29.49,117,4.8,"2022-05-10 16:06:30",0.7,"2022-05-10 16:54:30",3.802,132.6,21.67,131,7.1,"2022-05-10 16:10:00",0.7,"2022-05-10 16:56:30",0.487,1.017
"2022-05-10 18:00:00",17454,76.65,"2022-05-10 17:00:30",12.94,0.122,"2022-05-10 18:00:00",0,"2022-05-10 17:12:00",500,23.87,25.1,"2022-05-10 17:00:30",23.05,"2022-05-10 17:59:30",85.1,89.7,"2022-05-10 17:59:00",80.5,"2022-05-10 17:00:30",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",0.06734228,0,2.438,120.9,20.8,146,4.6,"2022-05-10 17:30:00",0.7,"2022-05-10 17:37:00",4.002,116.6,14.05,114,7.4,"2022-05-10 17:30:00",1.8,"2022-05-10 17:59:00",0.035,0.224
"2022-05-10 19:00:00",17455,81.3,"2022-05-10 18:00:30",12.9,0.058,"2022-05-10 18:57:30",0,"2022-05-10 18:00:30",500,22.75,23.06,"2022-05-10 18:00:30",22.39,"2022-05-10 19:00:00",91.3,93.7,"2022-05-10 18:59:30",89.1,"2022-05-10 18:01:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",0.001285142,0,2.43,121.5,19.73,71,5.2,"2022-05-10 18:17:30",0,"2022-05-10 19:00:00",4.093,116.8,13.66,90,7.2,"2022-05-10 18:13:30",1.9,"2022-05-10 18:51:30",-0.007,0
"2022-05-10 20:00:00",17456,82.9,"2022-05-10 19:10:00",12.88,0.056,"2022-05-10 19:16:30",0,"2022-05-10 19:00:30",500,22.38,22.62,"2022-05-10 19:19:00",22.19,"2022-05-10 19:53:30",95.1,97,"2022-05-10 19:49:30",93.1,"2022-05-10 19:01:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",0.001525298,0,2.354,121.3,23.38,140,6.1,"2022-05-10 19:57:30",0.4,"2022-05-10 19:24:30",3.937,115.5,17.39,142,6.9,"2022-05-10 19:52:00",1,"2022-05-10 19:06:00",-0.012,0
"2022-05-10 21:00:00",17457,84.9,"2022-05-10 20:17:30",12.86,0.051,"2022-05-10 20:57:30",0,"2022-05-10 20:00:30",500,22.03,22.34,"2022-05-10 20:00:30",21.87,"2022-05-10 20:40:00",96.2,97,"2022-05-10 20:50:00",95.4,"2022-05-10 20:18:30",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",0.001469244,0,1.07,157.7,52.97,43,3.7,"2022-05-10 20:15:00",0,"2022-05-10 20:25:00",1.638,145.1,37.38,133,4.9,"2022-05-10 20:03:00",0,"2022-05-10 20:29:30",-0.019,0
"2022-05-10 22:00:00",17458,84.8,"2022-05-10 22:00:00",12.85,0.052,"2022-05-10 21:00:30",0,"2022-05-10 21:00:30",500,21.76,22.01,"2022-05-10 21:00:30",21.54,"2022-05-10 21:59:30",95.7,97,"2022-05-10 21:05:00",94.5,"2022-05-10 21:47:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",0.001276402,0,1.033,131.4,35.89,165,2.7,"2022-05-10 21:24:30",0.3,"2022-05-10 21:01:30",1.661,130.1,26.92,120,4.7,"2022-05-10 21:24:30",0.5,"2022-05-10 21:07:00",-0.019,0
"2022-05-10 23:00:00",17459,84.2,"2022-05-10 22:22:30",12.84,0.052,"2022-05-10 23:00:00",0,"2022-05-10 22:00:30",500,21.14,21.53,"2022-05-10 22:02:30",20.95,"2022-05-10 22:52:30",96.4,97.8,"2022-05-10 22:50:00",94.7,"2022-05-10 22:04:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",0.001294633,0,0.423,66.97,54.17,220,1.5,"2022-05-10 22:17:30",0,"2022-05-10 22:02:00",0.563,77.03,57.62,207,2.2,"2022-05-10 22:11:30",0,"2022-05-10 22:03:00",-0.023,0
"2022-05-11 00:00:00",17460,85.4,"2022-05-10 23:38:30",12.81,0.05,"2022-05-10 23:55:30",0,"2022-05-10 23:00:30",500,20.95,21.11,"2022-05-10 23:37:30",20.85,"2022-05-10 23:55:00",97.2,98.1,"2022-05-10 23:51:00",96.4,"2022-05-10 23:31:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",0.001358361,0,0.503,203.2,72.22,57,1.4,"2022-05-10 23:01:30",0,"2022-05-10 23:12:00",0.821,231.5,62.62,18,2,"2022-05-10 23:01:00",0,"2022-05-10 23:28:30",-0.023,0
"2022-05-11 01:00:00",17461,84.9,"2022-05-11 00:43:30",12.81,0.048,"2022-05-11 00:43:00",0,"2022-05-11 00:00:30",500,20.7,21,"2022-05-11 00:06:30",20.48,"2022-05-11 00:52:00",98.7,99.9,"2022-05-11 00:54:00",97.2,"2022-05-11 00:00:30",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",0.001217341,0,0.639,30.12,43.99,132,1.5,"2022-05-11 00:05:30",0,"2022-05-11 00:31:30",0.742,357.5,54.7,91,1.5,"2022-05-11 00:35:30",0,"2022-05-11 00:06:00",-0.022,0
"2022-05-11 02:00:00",17462,85.2,"2022-05-11 01:13:30",12.79,0.046,"2022-05-11 01:26:00",0,"2022-05-11 01:00:30",500,20.24,20.43,"2022-05-11 01:02:30",20.1,"2022-05-11 01:54:30",99.9,100,"2022-05-11 01:04:30",99.3,"2022-05-11 01:03:30",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",0.001192949,0,0.457,72.23,79.01,321,1.4,"2022-05-11 01:15:00",0,"2022-05-11 01:01:00",0.778,153.1,73.15,112,2.1,"2022-05-11 01:01:30",0,"2022-05-11 01:04:00",-0.024,0
"2022-05-11 03:00:00",17463,86.1,"2022-05-11 02:00:30",12.78,0.046,"2022-05-11 02:27:00",0,"2022-05-11 02:00:30",500,20.27,20.46,"2022-05-11 02:59:00",20.17,"2022-05-11 02:49:30",100,100,"2022-05-11 02:00:30",100,"2022-05-11 02:00:30",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",0.001070715,0,0.959,178.5,31.52,191,2.1,"2022-05-11 02:27:30",0,"2022-05-11 02:02:00",1.771,169.4,21.43,171,4,"2022-05-11 02:58:30",0.3,"2022-05-11 02:02:00",-0.022,0
"2022-05-11 04:00:00",17464,86.8,"2022-05-11 04:00:00",12.74,0.046,"2022-05-11 03:48:30",0,"2022-05-11 03:00:30",500,20.59,20.74,"2022-05-11 03:34:00",20.49,"2022-05-11 03:04:30",100,100,"2022-05-11 03:00:30",99.8,"2022-05-11 03:19:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",0.0007364146,0,1.891,169.6,15.05,165,3.3,"2022-05-11 03:11:30",0.9,"2022-05-11 03:54:30",3.14,162.6,11.97,159,5.4,"2022-05-11 03:38:30",1.7,"2022-05-11 03:27:00",-0.018,0
"2022-05-11 05:00:00",17465,86.7,"2022-05-11 04:42:00",12.72,0.046,"2022-05-11 04:09:30",0,"2022-05-11 04:00:30",500,20.38,20.49,"2022-05-11 04:02:30",20.31,"2022-05-11 04:21:30",100,100,"2022-05-11 04:00:30",100,"2022-05-11 04:17:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",0.0005847387,0,1.651,171.9,20.64,234,3.7,"2022-05-11 04:04:00",0.5,"2022-05-11 04:58:30",2.692,163,14.84,161,5.2,"2022-05-11 04:08:30",0.9,"2022-05-11 05:00:00",-0.019,0
"2022-05-11 06:00:00",17466,86.3,"2022-05-11 05:41:00",12.7,0.901,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",500,20.49,20.67,"2022-05-11 06:00:00",20.36,"2022-05-11 05:06:00",100,100,"2022-05-11 05:00:30",100,"2022-05-11 05:00:30",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",0.2379484,0,0.758,213.4,44.44,192,2.7,"2022-05-11 06:00:00",0,"2022-05-11 05:05:00",1.217,203.6,33.62,176,3.7,"2022-05-11 06:00:00",0,"2022-05-11 05:34:30",0,0.001
"2022-05-11 07:00:00",17467,82.7,"2022-05-11 07:00:00",12.79,12.86,"2022-05-11 06:02:00",0.07,"2022-05-11 06:06:00",500,21.17,22.06,"2022-05-11 07:00:00",20.63,"2022-05-11 06:04:30",98.6,100,"2022-05-11 06:00:30",96.7,"2022-05-11 06:58:30",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",2.646945,0,1.771,192.4,19.06,174,4.2,"2022-05-11 06:35:00",0,"2022-05-11 06:59:00",2.661,185.3,18.5,176,5,"2022-05-11 06:25:30",0,"2022-05-11 06:59:00",0.434,0.307
"2022-05-11 08:00:00",17468,69.41,"2022-05-11 07:33:30",13.34,13.57,"2022-05-11 07:43:30",0,"2022-05-11 07:38:30",500,22.93,23.39,"2022-05-11 07:30:30",22.07,"2022-05-11 07:01:30",89.9,96.7,"2022-05-11 07:00:30",86.6,"2022-05-11 07:32:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",5.120467,0,1.913,182.4,24.83,175,4.3,"2022-05-11 07:58:30",0.3,"2022-05-11 07:36:30",2.685,172.3,17.78,198,6.8,"2022-05-11 07:58:00",0.3,"2022-05-11 07:05:00",0.912,1.117
"2022-05-11 09:00:00",17469,66.36,"2022-05-11 09:00:00",13.32,15.94,"2022-05-11 08:43:30",0,"2022-05-11 08:36:30",500,23.88,25.15,"2022-05-11 08:58:00",22.86,"2022-05-11 08:05:30",83.3,88.7,"2022-05-11 08:06:00",76.09,"2022-05-11 08:58:30",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",8.71535,0,2.778,175.1,20.15,164,5.7,"2022-05-11 08:19:00",1.1,"2022-05-11 08:36:30",4.195,166.2,17.29,150,7,"2022-05-11 08:59:30",1.5,"2022-05-11 08:05:30",1.558,1.932
"2022-05-11 10:00:00",17470,61.61,"2022-05-11 09:58:00",13.28,15.24,"2022-05-11 09:11:00",0,"2022-05-11 09:20:30",500,25.5,26.5,"2022-05-11 10:00:00",24.82,"2022-05-11 09:01:00",74.06,78.31,"2022-05-11 09:02:30",70.42,"2022-05-11 09:59:30",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",11.02329,0,2.752,165.4,22.76,162,5.1,"2022-05-11 09:41:30",0.8,"2022-05-11 09:26:30",3.94,157.9,19.7,167,6.3,"2022-05-11 09:09:00",0.6,"2022-05-11 09:26:30",2.052,2.621
"2022-05-11 11:00:00",17471,56.1,"2022-05-11 10:28:30",13.25,15.1,"2022-05-11 10:51:00",0,"2022-05-11 10:00:30",500,26.99,27.7,"2022-05-11 10:24:30",26.33,"2022-05-11 10:05:30",66.62,69.97,"2022-05-11 10:06:00",62.93,"2022-05-11 10:59:30",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",15.16309,0,3.048,165.4,23.87,136,6.5,"2022-05-11 10:42:30",0.5,"2022-05-11 11:00:00",4.361,155.6,19.37,135,6.9,"2022-05-11 10:37:00",1.2,"2022-05-11 10:56:30",2.882,3.112
"2022-05-11 12:00:00",17472,55.18,"2022-05-11 11:14:00",13.24,16.96,"2022-05-11 11:12:00",0,"2022-05-11 11:07:30",500,28.42,29.14,"2022-05-11 11:25:00",27.64,"2022-05-11 11:01:00",60.62,63.27,"2022-05-11 11:00:30",57.73,"2022-05-11 11:23:30",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",15.71426,0,2.564,163.3,28.64,207,5.1,"2022-05-11 11:27:00",0.5,"2022-05-11 11:49:30",3.563,153.4,26.9,192,6.1,"2022-05-11 11:34:30",0.7,"2022-05-11 11:07:30",3.112,3.36
"2022-05-11 13:00:00",17473,57.2,"2022-05-11 12:09:30",13.48,19.22,"2022-05-11 12:02:30",0.139,"2022-05-11 12:56:30",500,27.76,29.39,"2022-05-11 12:02:30",26.99,"2022-05-11 12:49:00",64.24,68.22,"2022-05-11 12:43:30",57.88,"2022-05-11 12:04:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",11.80534,0,3.039,160.9,21.44,124,6.2,"2022-05-11 12:59:00",0.7,"2022-05-11 13:00:00",4.459,155.3,15.82,147,8.1,"2022-05-11 12:36:30",1.5,"2022-05-11 12:17:00",2.284,3.34
"2022-05-11 14:00:00",17474,62.32,"2022-05-11 13:13:30",13.48,19.19,"2022-05-11 13:17:00",0.131,"2022-05-11 13:30:30",500,26.13,28.62,"2022-05-11 13:07:30",24.95,"2022-05-11 14:00:00",75.29,81,"2022-05-11 13:59:30",61.59,"2022-05-11 13:00:30",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",8.917913,0,3.277,130.5,25.54,151,6.8,"2022-05-11 13:29:00",0.5,"2022-05-11 13:46:30",4.967,128.1,21.67,103,9.1,"2022-05-11 13:09:30",1.6,"2022-05-11 13:31:30",1.654,3.05
"2022-05-11 15:00:00",17475,71.9,"2022-05-11 14:00:30",13.51,19.84,"2022-05-11 15:00:00",0.128,"2022-05-11 14:45:30",500,25.07,25.8,"2022-05-11 15:00:00",24.75,"2022-05-11 14:24:30",76.83,80.7,"2022-05-11 14:09:00",72.05,"2022-05-11 14:59:30",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",6.12772,0,2.481,119.7,23.04,143,6.2,"2022-05-11 14:42:00",0.6,"2022-05-11 14:28:00",3.88,112.2,20.03,111,7.8,"2022-05-11 14:47:00",1.3,"2022-05-11 14:08:00",1.137,2.544
"2022-05-11 16:00:00",17476,76.69,"2022-05-11 15:08:00",13.34,13.46,"2022-05-11 15:56:30",0,"2022-05-11 15:55:00",500,24.95,25.81,"2022-05-11 15:00:30",24.36,"2022-05-11 15:58:30",76.28,81.7,"2022-05-11 16:00:00",70.75,"2022-05-11 15:01:30",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",2.939097,0,2.587,118.5,24.18,128,4.7,"2022-05-11 15:30:00",0.3,"2022-05-11 15:32:00",4.055,109.9,16.56,128,6.9,"2022-05-11 15:03:30",0.7,"2022-05-11 15:24:30",0.54,1.84
"2022-05-11 17:00:00",17477,81.4,"2022-05-11 16:00:30",13.12,13.21,"2022-05-11 16:57:00",0,"2022-05-11 16:59:30",500,23.14,24.44,"2022-05-11 16:02:30",22.07,"2022-05-11 16:59:30",88,93.2,"2022-05-11 17:00:00",81.1,"2022-05-11 16:01:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",0.9632104,0,2.663,138.4,25.41,140,5.7,"2022-05-11 16:35:30",0.4,"2022-05-11 17:00:00",4.303,134,16.26,160,7.6,"2022-05-11 16:43:00",0.8,"2022-05-11 16:53:30",0.153,1.013
"2022-05-11 18:00:00",17478,81.8,"2022-05-11 17:00:30",12.93,0.092,"2022-05-11 18:00:00",0,"2022-05-11 17:08:00",500,21.87,22.07,"2022-05-11 17:00:30",21.74,"2022-05-11 17:57:30",93.3,94.5,"2022-05-11 17:05:00",92.4,"2022-05-11 17:46:30",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",0.03343421,0,1.635,148.6,22.42,137,5.1,"2022-05-11 17:01:00",0.6,"2022-05-11 17:47:30",2.561,139.8,19.55,129,6,"2022-05-11 17:00:30",1,"2022-05-11 17:13:00",0.014,0.223
"2022-05-11 19:00:00",17479,83.9,"2022-05-11 18:00:30",12.89,0.059,"2022-05-11 18:45:30",0,"2022-05-11 18:00:30",500,21.79,22.05,"2022-05-11 18:57:30",21.54,"2022-05-11 18:19:30",94,95.2,"2022-05-11 18:19:30",93,"2022-05-11 18:46:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",0.001430632,0,1.579,135.2,23.47,141,4.3,"2022-05-11 18:38:30",0.3,"2022-05-11 18:06:30",2.617,125.9,16.61,112,4.9,"2022-05-11 18:54:30",0.6,"2022-05-11 18:07:00",-0.015,0
"2022-05-11 20:00:00",17480,86.4,"2022-05-11 19:00:30",12.87,0.055,"2022-05-11 19:59:00",0,"2022-05-11 19:00:30",500,22,22.08,"2022-05-11 19:24:00",21.93,"2022-05-11 19:10:00",94.6,96.3,"2022-05-11 19:50:00",92.8,"2022-05-11 19:01:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",0.001145482,0,1.44,133.9,21.16,127,3.3,"2022-05-11 19:23:30",0,"2022-05-11 19:37:00",2.504,127,15.43,121,4.9,"2022-05-11 19:32:00",0.7,"2022-05-11 19:39:30",-0.016,0
"2022-05-11 21:00:00",17481,87.1,"2022-05-11 20:59:30",12.86,0.054,"2022-05-11 20:02:30",0,"2022-05-11 20:00:30",500,22.05,22.13,"2022-05-11 20:32:30",22,"2022-05-11 20:12:00",95.2,96.8,"2022-05-11 20:05:00",94,"2022-05-11 20:48:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",0.001132888,0,1.545,131.4,23.39,159,3.8,"2022-05-11 20:17:00",0.4,"2022-05-11 20:27:30",2.711,122,18.57,116,5.2,"2022-05-11 20:16:30",0,"2022-05-11 20:44:30",-0.016,0
"2022-05-11 22:00:00",17482,86,"2022-05-11 21:59:00",12.84,0.054,"2022-05-11 21:56:00",0,"2022-05-11 21:00:30",500,22.04,22.14,"2022-05-11 21:15:30",21.87,"2022-05-11 22:00:00",94.4,95.7,"2022-05-11 22:00:00",93.1,"2022-05-11 21:18:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",0.001170252,0,1.606,118.7,24.39,116,3.5,"2022-05-11 21:31:00",0,"2022-05-11 21:13:00",2.769,115.6,14.56,124,5.3,"2022-05-11 21:29:30",1.1,"2022-05-11 21:13:30",-0.015,0
"2022-05-11 23:00:00",17483,85.7,"2022-05-11 22:31:00",12.83,0.053,"2022-05-11 22:06:00",0,"2022-05-11 22:00:30",500,21.76,21.93,"2022-05-11 22:02:30",21.67,"2022-05-11 23:00:00",96.8,97.8,"2022-05-11 22:50:00",95.2,"2022-05-11 22:02:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",0.00112581,0,1.042,130.3,30.8,181,2.9,"2022-05-11 22:14:00",0,"2022-05-11 22:53:30",1.729,124.7,21.35,144,4.6,"2022-05-11 22:23:00",0.5,"2022-05-11 22:21:30",-0.019,0
"2022-05-12 00:00:00",17484,85.4,"2022-05-11 23:30:00",12.82,0.052,"2022-05-11 23:50:00",0,"2022-05-11 23:00:30",500,21.46,21.73,"2022-05-11 23:02:30",21.15,"2022-05-11 23:58:00",98.8,100,"2022-05-11 23:49:30",97,"2022-05-11 23:01:30",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",0.001108574,0,0.601,188.8,40.86,226,1.6,"2022-05-11 23:36:00",0,"2022-05-11 23:27:30",1.077,186.4,43.55,217,2,"2022-05-11 23:25:00",0,"2022-05-11 23:45:00",-0.022,0
"2022-05-12 01:00:00",17485,85.5,"2022-05-12 00:00:30",12.8,0.05,"2022-05-12 00:59:00",0,"2022-05-12 00:00:30",500.1,20.91,21.24,"2022-05-12 00:02:30",20.76,"2022-05-12 00:57:00",100,100,"2022-05-12 00:04:30",99.7,"2022-05-12 00:02:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",0.001135125,0,0.241,356,57.57,319,1,"2022-05-12 00:42:30",0,"2022-05-12 00:06:30",0.507,302.1,52.39,287,1.3,"2022-05-12 00:02:00",0,"2022-05-12 00:16:30",-0.024,0
"2022-05-12 02:00:00",17486,85.5,"2022-05-12 01:55:30",12.78,0.049,"2022-05-12 01:59:00",0,"2022-05-12 01:00:30",500,20.9,21.12,"2022-05-12 01:15:30",20.63,"2022-05-12 01:55:30",100,100,"2022-05-12 01:00:30",100,"2022-05-12 01:00:30",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",0.001024691,0,0.356,35.46,62.9,19,1.1,"2022-05-12 01:57:00",0,"2022-05-12 01:00:30",0.653,341.9,70.21,305,1.4,"2022-05-12 01:43:30",0,"2022-05-12 01:06:00",-0.024,0
"2022-05-12 03:00:00",17487,85.1,"2022-05-12 02:59:30",12.77,0.047,"2022-05-12 02:56:00",0,"2022-05-12 02:00:30",500,20.86,21.09,"2022-05-12 02:57:30",20.69,"2022-05-12 02:24:00",100,100,"2022-05-12 02:00:30",100,"2022-05-12 02:00:30",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",0.0009874695,0,0.331,209.7,82.6,156,1.1,"2022-05-12 02:28:00",0,"2022-05-12 02:02:30",0.462,279.5,48.91,172,1.4,"2022-05-12 02:45:00",0,"2022-05-12 02:00:30",-0.024,0
"2022-05-12 04:00:00",17488,84.6,"2022-05-12 04:00:00",12.76,0.048,"2022-05-12 03:01:00",0,"2022-05-12 03:00:30",500,20.78,20.91,"2022-05-12 03:02:30",20.76,"2022-05-12 03:35:30",100,100,"2022-05-12 03:00:30",100,"2022-05-12 03:00:30",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",0.0008440223,0,0.292,47.7,78.15,133,1,"2022-05-12 03:03:00",0,"2022-05-12 03:02:00",0.394,257.9,49.79,144,1.4,"2022-05-12 03:03:00",0,"2022-05-12 03:00:30",-0.024,0
"2022-05-12 05:00:00",17489,84.2,"2022-05-12 04:47:00",12.73,0.048,"2022-05-12 04:00:30",0,"2022-05-12 04:00:30",500,20.71,20.82,"2022-05-12 04:04:30",20.63,"2022-05-12 04:59:30",100,100,"2022-05-12 04:00:30",100,"2022-05-12 04:00:30",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",0.0007908956,0,0.311,184.9,45.58,185,1.5,"2022-05-12 04:52:30",0,"2022-05-12 04:05:00",0.675,199.6,26.44,159,2,"2022-05-12 04:57:30",0,"2022-05-12 04:24:30",-0.024,0
"2022-05-12 06:00:00",17490,83.9,"2022-05-12 06:00:00",12.71,0.366,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",500,20.63,20.74,"2022-05-12 05:57:30",20.56,"2022-05-12 05:35:30",100,100,"2022-05-12 05:00:30",100,"2022-05-12 05:00:30",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",0.183017,0,0.393,235,74.11,34,1.6,"2022-05-12 05:02:30",0,"2022-05-12 05:16:00",0.708,234.8,60.73,335,2,"2022-05-12 05:02:30",0,"2022-05-12 05:34:30",-0.006,0.001
"2022-05-12 07:00:00",17491,67.82,"2022-05-12 06:53:30",12.76,12.84,"2022-05-12 06:01:00",0.097,"2022-05-12 06:02:30",500,21.81,22.97,"2022-05-12 06:59:00",20.72,"2022-05-12 06:00:30",98.1,100,"2022-05-12 06:00:30",91.1,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",3.820248,0,1.249,153.1,28.28,138,2.9,"2022-05-12 06:54:00",0,"2022-05-12 06:02:00",2.07,147.6,27.56,131,4.8,"2022-05-12 06:59:30",0,"2022-05-12 06:01:30",0.67,0.306
"2022-05-12 08:00:00",17492,56.13,"2022-05-12 07:55:00",13.27,13.87,"2022-05-12 07:53:00",0,"2022-05-12 07:38:00",500,24.27,25.28,"2022-05-12 07:50:00",22.86,"2022-05-12 07:00:30",84.4,91.2,"2022-05-12 07:04:30",79.25,"2022-05-12 07:56:30",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",8.720278,0,1.926,142.6,26.84,135,4.3,"2022-05-12 07:27:30",0.5,"2022-05-12 07:56:00",2.992,139.3,19.88,155,5.5,"2022-05-12 07:30:30",0.4,"2022-05-12 07:47:00",1.62,1.114
"2022-05-12 09:00:00",17493,48.57,"2022-05-12 08:27:30",13.26,18.99,"2022-05-12 08:13:00",0,"2022-05-12 08:02:30",500,25.99,26.59,"2022-05-12 08:25:30",25.22,"2022-05-12 08:01:30",74.47,79.62,"2022-05-12 08:00:30",71.02,"2022-05-12 08:33:30",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",12.24128,0,2.076,142.1,39.57,169,4.6,"2022-05-12 08:34:00",0,"2022-05-12 08:19:30",3.132,132.1,28.18,137,7.2,"2022-05-12 08:35:30",0,"2022-05-12 08:19:30",2.351,1.926
"2022-05-12 10:00:00",17494,55.48,"2022-05-12 09:33:30",13.47,19.55,"2022-05-12 09:32:30",0.148,"2022-05-12 09:40:00",500,26.53,27.25,"2022-05-12 09:29:00",25.87,"2022-05-12 09:04:00",72.09,75.06,"2022-05-12 09:16:30",69.06,"2022-05-12 09:41:30",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",11.4745,0,2.213,137.5,30.63,139,5.4,"2022-05-12 09:25:30",0.3,"2022-05-12 09:55:30",3.481,132.2,22.28,125,6.6,"2022-05-12 09:25:30",1,"2022-05-12 09:58:00",2.216,2.609
"2022-05-12 11:00:00",17495,57.26,"2022-05-12 10:46:00",13.48,19.61,"2022-05-12 10:44:30",0.146,"2022-05-12 11:00:00",500,27.48,28.15,"2022-05-12 10:44:00",26.65,"2022-05-12 10:01:00",67.95,70.82,"2022-05-12 10:00:30",65.29,"2022-05-12 10:46:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",12.54124,0,2.287,120.5,32.85,134,4.8,"2022-05-12 10:46:00",0,"2022-05-12 10:25:00",3.504,117.3,23.29,115,7.6,"2022-05-12 10:53:30",0.5,"2022-05-12 10:14:30",2.46,3.096
"2022-05-12 12:00:00",17496,58.91,"2022-05-12 11:11:00",13.48,19.13,"2022-05-12 11:51:30",0.136,"2022-05-12 11:00:30",500,27.53,28.3,"2022-05-12 11:06:30",26.65,"2022-05-12 11:58:00",68.08,71.66,"2022-05-12 11:56:00",65.48,"2022-05-12 11:07:30",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",9.208414,0,2.783,130.3,27.2,108,6.6,"2022-05-12 11:24:00",0.6,"2022-05-12 11:42:00",4.392,126.2,20.39,130,8.3,"2022-05-12 11:24:00",0.8,"2022-05-12 11:52:30",1.786,3.34
"2022-05-12 13:00:00",17497,67.38,"2022-05-12 12:00:30",13.48,19.54,"2022-05-12 12:32:30",0.131,"2022-05-12 12:45:30",500,27.3,27.82,"2022-05-12 12:56:30",26.65,"2022-05-12 12:02:00",67.69,70.81,"2022-05-12 12:01:00",65.02,"2022-05-12 12:58:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",6.166989,0,2.087,121.5,31.84,79,5.1,"2022-05-12 12:33:00",0.5,"2022-05-12 12:25:30",3.173,116.8,25.12,84,6.7,"2022-05-12 12:33:00",0.6,"2022-05-12 12:45:30",1.213,3.327
"2022-05-12 14:00:00",17498,69.88,"2022-05-12 13:04:00",13.51,19.25,"2022-05-12 13:10:00",0.119,"2022-05-12 13:30:30",500,26.97,27.81,"2022-05-12 13:05:00",26.06,"2022-05-12 13:24:30",73.15,79.15,"2022-05-12 13:22:30",65.74,"2022-05-12 13:00:30",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",6.039672,0,2.106,117,26.04,94,5.2,"2022-05-12 13:07:30",0.6,"2022-05-12 13:30:30",3.313,114.9,24.49,117,6.2,"2022-05-12 13:24:00",0.5,"2022-05-12 13:06:30",1.176,3.039
"2022-05-12 15:00:00",17499,72.58,"2022-05-12 14:54:00",13.51,18.05,"2022-05-12 14:44:00",0.116,"2022-05-12 14:15:30",500,26.78,27.5,"2022-05-12 14:27:00",25.02,"2022-05-12 15:00:00",74.73,85,"2022-05-12 14:57:00",70.3,"2022-05-12 14:33:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",4.784877,0,2.086,106.4,36.9,40,5,"2022-05-12 14:48:00",0.4,"2022-05-12 14:40:30",3.116,100.6,28.65,91,7.7,"2022-05-12 14:53:00",0.8,"2022-05-12 14:17:00",0.926,2.525
"2022-05-12 16:00:00",17500,75.41,"2022-05-12 15:00:30",13.54,18.6,"2022-05-12 15:11:30",0.122,"2022-05-12 15:30:30",500,24.74,25.09,"2022-05-12 15:00:30",24.49,"2022-05-12 15:30:00",85.2,86.8,"2022-05-12 15:21:30",82.9,"2022-05-12 15:59:30",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",2.956683,0,2.067,78.12,26,57,5.2,"2022-05-12 15:01:00",0,"2022-05-12 15:10:30",2.93,79.89,18.54,97,6.7,"2022-05-12 15:02:30",1,"2022-05-12 15:32:30",0.536,1.822
"2022-05-12 17:00:00",17501,82.4,"2022-05-12 16:31:00",13.21,13.3,"2022-05-12 16:55:00",0,"2022-05-12 16:25:30",500,24.84,25.06,"2022-05-12 16:10:00",24.56,"2022-05-12 16:58:30",82.5,86.2,"2022-05-12 16:55:00",78.3,"2022-05-12 16:19:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",1.379721,0,1.803,97,29.93,127,4.1,"2022-05-12 16:14:30",0.4,"2022-05-12 16:50:30",2.87,97.6,21.72,110,6.7,"2022-05-12 16:16:30",0,"2022-05-12 16:56:30",0.241,1.008
"2022-05-12 18:00:00",17502,82.2,"2022-05-12 17:15:30",12.93,0.089,"2022-05-12 18:00:00",0,"2022-05-12 17:10:00",500,23.85,24.57,"2022-05-12 17:02:30",23.25,"2022-05-12 17:59:30",87.9,90.1,"2022-05-12 17:59:00",84,"2022-05-12 17:03:30",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",0.05211216,0,2.073,112.1,26.85,84,4.9,"2022-05-12 17:09:30",0.3,"2022-05-12 17:15:30",3.553,108,18.81,141,7.9,"2022-05-12 17:26:30",1.3,"2022-05-12 17:06:30",0.028,0.222
"2022-05-12 19:00:00",17503,83.2,"2022-05-12 18:01:00",12.89,0.063,"2022-05-12 18:49:00",0,"2022-05-12 18:00:30",500,22.9,23.31,"2022-05-12 18:02:30",22.59,"2022-05-12 19:00:00",92,93.7,"2022-05-12 18:50:00",89.3,"2022-05-12 18:00:30",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",0.001853981,0,1.548,94.7,30.13,134,4.1,"2022-05-12 18:08:00",0,"2022-05-12 18:42:30",2.479,89.2,25.25,137,5.4,"2022-05-12 18:28:00",0.3,"2022-05-12 18:43:30",-0.013,0
"2022-05-12 20:00:00",17504,84.5,"2022-05-12 19:00:30",12.87,0.062,"2022-05-12 19:58:30",0,"2022-05-12 19:00:30",500,22.64,22.72,"2022-05-12 19:15:00",22.59,"2022-05-12 19:49:30",93.6,94.5,"2022-05-12 19:20:00",92.6,"2022-05-12 19:00:30",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",0.001695737,0,1.65,122.4,24.39,124,4,"2022-05-12 19:37:00",0,"2022-05-12 19:57:00",2.799,117.3,16.71,111,5.7,"2022-05-12 19:41:00",0.6,"2022-05-12 19:44:30",-0.014,0
"2022-05-12 21:00:00",17505,84.8,"2022-05-12 21:00:00",12.86,0.054,"2022-05-12 20:42:30",0,"2022-05-12 20:00:30",500,22.52,22.66,"2022-05-12 20:02:30",22.46,"2022-05-12 20:48:00",94.3,95.4,"2022-05-12 20:50:00",93.1,"2022-05-12 20:02:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",0.001361412,0,0.791,92.1,58.43,90,2.4,"2022-05-12 20:11:00",0,"2022-05-12 20:19:30",1.233,88.5,52.94,93,3.4,"2022-05-12 20:44:00",0,"2022-05-12 20:19:30",-0.019,0
"2022-05-12 22:00:00",17506,83.5,"2022-05-12 22:00:00",12.85,0.054,"2022-05-12 21:58:30",0,"2022-05-12 21:00:30",500,22.5,22.59,"2022-05-12 21:17:30",22.46,"2022-05-12 21:57:30",95.9,96.8,"2022-05-12 21:50:00",94.5,"2022-05-12 21:01:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",0.001296384,0,0.7,107,30.22,81,2.4,"2022-05-12 21:10:00",0,"2022-05-12 21:02:30",1.289,103.6,23.3,73,3.4,"2022-05-12 21:08:30",0,"2022-05-12 21:58:00",-0.02,0
"2022-05-12 23:00:00",17507,83.2,"2022-05-12 22:15:00",12.84,0.052,"2022-05-12 22:45:00",0,"2022-05-12 22:00:30",500,22.55,22.74,"2022-05-12 22:05:30",22.33,"2022-05-12 22:59:30",96.8,98.2,"2022-05-12 22:50:00",95.6,"2022-05-12 22:15:30",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",0.001235141,0,0.514,96.7,38.3,97,1.3,"2022-05-12 22:14:30",0,"2022-05-12 22:07:30",0.884,93.3,32.79,100,1.8,"2022-05-12 22:00:30",0,"2022-05-12 22:32:00",-0.022,0
"2022-05-13 00:00:00",17508,83.1,"2022-05-12 23:31:30",12.83,0.052,"2022-05-12 23:48:30",0,"2022-05-12 23:00:30",500,22.15,22.37,"2022-05-12 23:10:00",22,"2022-05-12 23:37:00",99.5,100,"2022-05-12 23:20:00",97.7,"2022-05-12 23:01:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",0.001093365,0,0.602,107.8,84,147,1.7,"2022-05-12 23:46:00",0,"2022-05-12 23:00:30",0.888,122.8,77.56,65,3.3,"2022-05-12 23:59:00",0,"2022-05-12 23:13:30",-0.022,0
"2022-05-13 01:00:00",17509,82.6,"2022-05-13 00:21:00",12.81,0.051,"2022-05-13 00:30:30",0,"2022-05-13 00:00:30",500,22.02,22.26,"2022-05-13 00:02:30",21.81,"2022-05-13 00:56:00",99.9,100,"2022-05-13 00:00:30",99.5,"2022-05-13 00:19:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",0.0009456015,0,0.86,128.9,43.84,260,2.7,"2022-05-13 00:15:00",0,"2022-05-13 00:06:30",1.417,124.4,37.07,255,4.3,"2022-05-13 00:17:00",0,"2022-05-13 00:06:00",-0.021,0
"2022-05-13 02:00:00",17510,82.9,"2022-05-13 01:02:00",12.8,0.05,"2022-05-13 02:00:00",0,"2022-05-13 01:00:30",500,21.69,21.81,"2022-05-13 01:00:30",21.61,"2022-05-13 01:26:00",100,100,"2022-05-13 01:04:30",99.7,"2022-05-13 01:48:30",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",0.0008998698,0,0.775,122.1,57.08,133,2.2,"2022-05-13 01:02:00",0,"2022-05-13 01:01:00",1.224,122.3,41.02,126,3.1,"2022-05-13 01:28:30",0,"2022-05-13 01:07:00",-0.022,0
"2022-05-13 03:00:00",17511,82.6,"2022-05-13 02:40:00",12.78,0.048,"2022-05-13 02:53:30",0,"2022-05-13 02:00:30",500,21.79,22.01,"2022-05-13 02:32:30",21.65,"2022-05-13 02:54:30",99.9,100,"2022-05-13 02:04:30",99.4,"2022-05-13 02:01:30",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",0.0008171938,0,1.479,126.9,23.81,179,3.9,"2022-05-13 02:28:30",0,"2022-05-13 02:46:30",2.531,121.6,15.84,138,6,"2022-05-13 02:37:30",0.7,"2022-05-13 02:04:00",-0.019,0
"2022-05-13 04:00:00",17512,83,"2022-05-13 03:00:30",12.78,0.047,"2022-05-13 03:38:30",0,"2022-05-13 03:00:30",500,21.59,21.74,"2022-05-13 03:30:00",21.48,"2022-05-13 03:48:30",100,100,"2022-05-13 03:04:30",99.6,"2022-05-13 03:04:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",0.0008252547,0,0.82,120.9,60.07,143,3,"2022-05-13 04:00:00",0,"2022-05-13 03:12:30",1.38,110.3,41.02,119,3.8,"2022-05-13 03:01:30",0,"2022-05-13 03:15:30",-0.021,0
"2022-05-13 05:00:00",17513,82,"2022-05-13 04:59:30",12.76,0.047,"2022-05-13 04:02:30",0,"2022-05-13 04:00:30",500,21.7,21.85,"2022-05-13 04:50:00",21.54,"2022-05-13 04:02:00",99.7,100,"2022-05-13 04:04:30",99,"2022-05-13 04:47:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",0.0007109935,0,1.132,117.3,29.9,117,3,"2022-05-13 04:06:30",0,"2022-05-13 04:14:00",1.917,115.8,21.63,96,3.9,"2022-05-13 04:21:00",0.3,"2022-05-13 04:35:00",-0.02,0
"2022-05-13 06:00:00",17514,81.6,"2022-05-13 05:59:30",12.74,0.188,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",500,21.77,21.93,"2022-05-13 05:02:30",21.74,"2022-05-13 05:41:00",99.9,100,"2022-05-13 05:04:30",99.1,"2022-05-13 05:02:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",0.1283754,0.2,0.933,133.1,28.62,165,2.1,"2022-05-13 05:52:30",0,"2022-05-13 05:03:00",1.625,123.3,22.28,143,3.4,"2022-05-13 05:52:30",0.6,"2022-05-13 05:08:30",-0.009,0.001
"2022-05-13 07:00:00",17515,80.1,"2022-05-13 07:00:00",12.78,12.84,"2022-05-13 06:00:30",0.067,"2022-05-13 06:01:00",500,21.91,22.15,"2022-05-13 06:47:30",21.74,"2022-05-13 06:04:30",100,100,"2022-05-13 06:00:30",100,"2022-05-13 06:00:30",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",1.345068,0,1.038,171.6,27.44,177,2.6,"2022-05-13 06:42:00",0,"2022-05-13 06:09:00",1.593,163.8,26.14,165,3.3,"2022-05-13 06:45:30",0,"2022-05-13 06:25:00",0.211,0.305
"2022-05-13 08:00:00",17516,79.98,"2022-05-13 07:03:30",13.24,14.15,"2022-05-13 07:01:00",0.186,"2022-05-13 07:00:30",500,22.15,22.41,"2022-05-13 07:47:30",21.94,"2022-05-13 07:08:30",100,100,"2022-05-13 07:00:30",100,"2022-05-13 07:00:30",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",2.549092,0.6,1.433,152.1,29.54,164,3.5,"2022-05-13 07:57:30",0.5,"2022-05-13 07:15:30",2.28,139.8,20.8,151,4.8,"2022-05-13 07:58:00",0.6,"2022-05-13 07:23:00",0.432,1.108
"2022-05-13 09:00:00",17517,80.2,"2022-05-13 08:00:30",13.41,13.73,"2022-05-13 08:55:00",0.001,"2022-05-13 08:52:00",500,22.03,22.21,"2022-05-13 08:47:30",21.87,"2022-05-13 08:23:30",100,100,"2022-05-13 08:00:30",100,"2022-05-13 08:00:30",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",3.489122,1.4,1.938,159.1,19.93,168,4.4,"2022-05-13 08:42:30",0.5,"2022-05-13 08:15:30",3.072,148.2,16.17,176,5.4,"2022-05-13 08:51:30",1.6,"2022-05-13 08:41:00",0.591,1.914
"2022-05-13 10:00:00",17518,79.94,"2022-05-13 09:36:00",13.39,16.43,"2022-05-13 09:07:30",0.001,"2022-05-13 09:03:30",500,22.28,22.71,"2022-05-13 10:00:00",22,"2022-05-13 09:08:00",100,100,"2022-05-13 09:00:30",100,"2022-05-13 09:00:30",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",6.873778,2.4,2.401,165.8,17.46,142,4.2,"2022-05-13 09:37:00",0.8,"2022-05-13 09:49:30",3.595,156.4,13.06,179,5.9,"2022-05-13 09:05:30",1.5,"2022-05-13 09:53:30",1.183,2.591
"2022-05-13 11:00:00",17519,78.82,"2022-05-13 10:23:00",13.61,19.27,"2022-05-13 10:50:30",0.146,"2022-05-13 10:59:00",500,22.36,22.85,"2022-05-13 10:15:00",21.81,"2022-05-13 10:58:00",100,100,"2022-05-13 10:00:30",100,"2022-05-13 10:00:30",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",6.290568,1,2.883,172.5,19.53,184,7.6,"2022-05-13 10:56:00",0.7,"2022-05-13 10:41:30",4.156,164.2,16.14,179,8.5,"2022-05-13 10:56:00",1.5,"2022-05-13 10:14:30",1.058,3.072
"2022-05-13 12:00:00",17520,73.19,"2022-05-13 11:52:00",13.61,20.22,"2022-05-13 11:18:30",0.124,"2022-05-13 11:45:30",500,22.83,23.77,"2022-05-13 12:00:00",21.81,"2022-05-13 11:02:00",98.4,100,"2022-05-13 11:00:30",93.3,"2022-05-13 11:57:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",9.721567,0.6,2.373,145.9,27.11,79,6.2,"2022-05-13 11:00:30",0.6,"2022-05-13 11:37:00",3.607,136.5,20.59,89,7.5,"2022-05-13 11:00:30",1.1,"2022-05-13 11:39:00",1.713,3.313
"2022-05-13 13:00:00",17521,67.9,"2022-05-13 12:52:30",13.55,19.76,"2022-05-13 12:52:00",0.106,"2022-05-13 12:46:30",500,24.64,25.48,"2022-05-13 12:51:30",23.77,"2022-05-13 12:02:00",87.3,93.6,"2022-05-13 12:03:00",83,"2022-05-13 12:57:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",9.001242,0,2.222,113.3,29.59,53,5.5,"2022-05-13 13:00:00",0.4,"2022-05-13 12:03:00",3.434,106.5,21.1,63,6.9,"2022-05-13 12:14:30",0.7,"2022-05-13 12:52:00",1.663,3.299
"2022-05-13 14:00:00",17522,68.74,"2022-05-13 13:00:30",13.55,20,"2022-05-13 13:12:30",0.104,"2022-05-13 13:00:30",500,23.88,24.37,"2022-05-13 13:00:30",23.38,"2022-05-13 13:24:30",89.6,92.8,"2022-05-13 13:22:00",85.7,"2022-05-13 13:00:30",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",6.888274,0,2.225,110.2,36.25,155,4.9,"2022-05-13 13:24:30",0.3,"2022-05-13 13:19:00",3.566,107,28.76,145,6.4,"2022-05-13 13:24:30",0.4,"2022-05-13 13:32:30",1.246,3.028
"2022-05-13 15:00:00",17523,72.94,"2022-05-13 14:26:30",13.58,19.59,"2022-05-13 14:57:30",0.101,"2022-05-13 14:52:00",500,24.58,25.02,"2022-05-13 14:29:30",24.1,"2022-05-13 14:00:30",86.2,88.2,"2022-05-13 14:05:30",83.6,"2022-05-13 14:18:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",5.813167,0,1.803,172.4,22.66,174,4.5,"2022-05-13 14:12:00",0.3,"2022-05-13 14:57:00",2.712,162.4,16.43,174,4.8,"2022-05-13 14:12:00",0.9,"2022-05-13 14:58:00",1.082,2.517
"2022-05-13 16:00:00",17524,76.12,"2022-05-13 15:00:30",13.58,19.27,"2022-05-13 16:00:00",0.101,"2022-05-13 15:10:00",500,24.58,24.94,"2022-05-13 15:59:00",24.23,"2022-05-13 15:34:30",87,90.3,"2022-05-13 15:35:00",83.9,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",3.307442,0,1.402,192.4,31.95,170,3.1,"2022-05-13 16:00:00",0.4,"2022-05-13 15:08:00",1.867,184.4,25.83,156,4.3,"2022-05-13 15:59:30",0.4,"2022-05-13 15:09:30",0.61,1.817
"2022-05-13 17:00:00",17525,78.7,"2022-05-13 16:06:00",13.14,13.21,"2022-05-13 16:57:30",0,"2022-05-13 16:52:00",500,24.28,24.83,"2022-05-13 16:02:30",23.83,"2022-05-13 16:53:30",80.6,85.7,"2022-05-13 16:07:30",77.12,"2022-05-13 16:18:30",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",1.127935,0,1.889,135.5,21.95,125,4,"2022-05-13 16:29:30",0,"2022-05-13 16:50:30",3.124,128.4,14.13,137,5.5,"2022-05-13 16:18:00",1.4,"2022-05-13 16:40:00",0.191,1.01
"2022-05-13 18:00:00",17526,81.4,"2022-05-13 17:00:30",12.93,0.081,"2022-05-13 18:00:00",0,"2022-05-13 17:06:00",500,23.59,23.86,"2022-05-13 17:02:30",23.25,"2022-05-13 17:59:30",85.3,89.3,"2022-05-13 18:00:00",81.6,"2022-05-13 17:00:30",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",0.03417887,0,1.343,120.9,20.79,94,3.1,"2022-05-13 17:58:30",0.4,"2022-05-13 17:04:30",2.242,117,14.41,110,3.9,"2022-05-13 17:58:30",0.8,"2022-05-13 17:37:00",0.021,0.222
"2022-05-13 19:00:00",17527,83.6,"2022-05-13 18:00:30",12.89,0.06,"2022-05-13 18:43:00",0,"2022-05-13 18:00:30",500,23.05,23.3,"2022-05-13 18:02:30",22.92,"2022-05-13 18:43:30",92.1,94,"2022-05-13 18:35:00",88.9,"2022-05-13 18:01:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",0.0006609588,0,1.958,129.4,15.59,112,4.9,"2022-05-13 18:07:00",0.6,"2022-05-13 18:40:30",3.282,120.5,12.83,109,5.3,"2022-05-13 18:46:30",1.5,"2022-05-13 18:03:00",-0.01,0
"2022-05-13 20:00:00",17528,83.9,"2022-05-13 19:17:30",12.87,0.062,"2022-05-13 19:09:30",0,"2022-05-13 19:00:30",500,22.93,23.04,"2022-05-13 19:14:00",22.79,"2022-05-13 19:44:30",92.8,94.1,"2022-05-13 19:34:30",90.5,"2022-05-13 19:01:30",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",0.0006882469,0,1.739,128.7,19.07,126,3.2,"2022-05-13 19:26:00",0.4,"2022-05-13 19:40:30",2.975,120.2,11.97,138,5.6,"2022-05-13 19:01:00",1.5,"2022-05-13 19:14:00",-0.012,0
"2022-05-13 21:00:00",17529,84.1,"2022-05-13 20:01:30",12.86,0.063,"2022-05-13 20:03:00",0,"2022-05-13 20:00:30",500,22.6,22.93,"2022-05-13 20:02:00",22.39,"2022-05-13 20:28:30",95.6,97.5,"2022-05-13 20:49:30",93.3,"2022-05-13 20:01:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",0.000755755,0,0.779,96.5,65.23,74,2.6,"2022-05-13 20:00:30",0,"2022-05-13 20:15:00",1.224,95.8,53.11,92,2.7,"2022-05-13 20:04:00",0,"2022-05-13 20:20:30",-0.02,0
"2022-05-13 22:00:00",17530,85,"2022-05-13 21:08:30",12.85,0.07,"2022-05-13 21:58:30",0,"2022-05-13 21:00:30",500,21.87,22.33,"2022-05-13 21:00:30",21.41,"2022-05-13 21:59:30",98.5,99.7,"2022-05-13 21:52:00",96.8,"2022-05-13 21:02:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",0.0008505128,0,0.663,87.3,37.9,137,1.6,"2022-05-13 21:52:30",0,"2022-05-13 21:02:30",1.392,89.6,28.47,122,3,"2022-05-13 21:36:30",0.3,"2022-05-13 21:02:30",-0.022,0
"2022-05-13 23:00:00",17531,84.8,"2022-05-13 22:17:30",12.84,0.074,"2022-05-13 22:20:30",0,"2022-05-13 22:00:30",500,21.19,21.48,"2022-05-13 22:02:30",21.08,"2022-05-13 22:39:30",99.9,100,"2022-05-13 22:04:30",99.2,"2022-05-13 22:02:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",0.0009508509,0,0.499,75.45,56.7,130,1.4,"2022-05-13 22:06:00",0,"2022-05-13 22:01:30",0.56,177.5,88.1,154,3.1,"2022-05-13 22:05:30",0,"2022-05-13 22:17:30",-0.023,0
"2022-05-14 00:00:00",17532,85.2,"2022-05-13 23:21:30",12.83,0.064,"2022-05-13 23:15:30",0,"2022-05-13 23:00:30",500,20.78,21.09,"2022-05-13 23:00:30",20.63,"2022-05-13 23:36:00",100,100,"2022-05-13 23:00:30",100,"2022-05-13 23:00:30",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",0.00106821,0,0.465,124.6,84,268,1.7,"2022-05-13 23:47:00",0,"2022-05-13 23:01:00",0.773,146.1,80.8,145,2.5,"2022-05-13 23:47:30",0,"2022-05-13 23:07:00",-0.023,0
"2022-05-14 01:00:00",17533,85.1,"2022-05-14 01:00:00",12.8,0.062,"2022-05-14 00:24:00",0,"2022-05-14 00:00:30",500,20.61,21,"2022-05-14 00:17:30",20.17,"2022-05-14 00:56:00",100,100,"2022-05-14 00:00:30",100,"2022-05-14 00:00:30",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",0.0009044035,0,0.468,154.6,66.71,178,1.8,"2022-05-14 00:11:30",0,"2022-05-14 00:02:00",1,188.4,82.1,232,3.3,"2022-05-14 00:11:00",0.3,"2022-05-14 00:00:30",-0.024,0
"2022-05-14 02:00:00",17534,85.1,"2022-05-14 01:01:00",12.8,0.052,"2022-05-14 01:52:30",0,"2022-05-14 01:00:30",500,20.32,20.63,"2022-05-14 01:09:00",20.04,"2022-05-14 01:49:30",100,100,"2022-05-14 01:00:30",100,"2022-05-14 01:00:30",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",0.0008982378,0,0.374,38,46.13,140,1.2,"2022-05-14 02:00:00",0,"2022-05-14 01:11:30",0.669,332.8,43.88,165,1.5,"2022-05-14 01:45:00",0,"2022-05-14 01:01:30",-0.024,0
"2022-05-14 03:00:00",17535,86,"2022-05-14 02:59:30",12.78,0.049,"2022-05-14 02:59:00",0,"2022-05-14 02:00:30",500,20.07,20.27,"2022-05-14 02:14:00",19.9,"2022-05-14 02:57:30",100,100,"2022-05-14 02:00:30",100,"2022-05-14 02:00:30",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",0.0008433052,0,0.315,4.848,59,355,0.9,"2022-05-14 02:35:30",0,"2022-05-14 02:02:00",0.498,301,44.32,300,1.5,"2022-05-14 02:15:30",0,"2022-05-14 02:01:00",-0.025,0
"2022-05-14 04:00:00",17536,85.8,"2022-05-14 03:57:30",12.75,0.045,"2022-05-14 03:33:00",0,"2022-05-14 03:00:30",500,20.01,20.19,"2022-05-14 03:50:00",19.84,"2022-05-14 03:11:00",100,100,"2022-05-14 03:00:30",100,"2022-05-14 03:00:30",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",0.0007475986,0,0.606,34.66,70.4,24,2.1,"2022-05-14 03:29:00",0,"2022-05-14 03:00:30",0.891,355.9,89.1,324,2.3,"2022-05-14 03:22:00",0,"2022-05-14 03:03:00",-0.023,0
"2022-05-14 05:00:00",17537,85.1,"2022-05-14 04:59:30",12.72,0.046,"2022-05-14 04:02:30",0,"2022-05-14 04:00:30",500,20.45,20.91,"2022-05-14 05:00:00",20.1,"2022-05-14 04:13:00",100,100,"2022-05-14 04:00:30",100,"2022-05-14 04:00:30",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",0.0006255667,0,1.06,140.4,48.37,169,2.6,"2022-05-14 04:33:30",0,"2022-05-14 04:14:30",1.932,123,52.52,155,4.5,"2022-05-14 04:50:30",0.4,"2022-05-14 04:13:30",-0.021,0
"2022-05-14 06:00:00",17538,83.4,"2022-05-14 06:00:00",12.71,1.005,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",500,21.23,21.62,"2022-05-14 05:56:30",20.91,"2022-05-14 05:06:00",100,100,"2022-05-14 05:00:30",100,"2022-05-14 05:00:30",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",0.4031887,0.2,1.402,139.8,21.87,141,3.8,"2022-05-14 05:59:00",0,"2022-05-14 05:35:30",2.467,131.3,13.94,136,4.4,"2022-05-14 05:59:00",0.4,"2022-05-14 05:52:00",0.014,0.001
"2022-05-14 07:00:00",17539,72.16,"2022-05-14 07:00:00",12.99,13.1,"2022-05-14 06:04:30",0.145,"2022-05-14 06:03:30",500,21.98,22.68,"2022-05-14 06:59:00",21.61,"2022-05-14 06:15:00",99.6,100,"2022-05-14 06:00:30",97.5,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",3.660976,0.2,1.788,131.7,17.35,155,4,"2022-05-14 06:33:00",0.4,"2022-05-14 06:38:00",2.989,125.1,13.19,140,4.9,"2022-05-14 06:22:00",1.1,"2022-05-14 06:08:30",0.626,0.304
"2022-05-14 08:00:00",17540,60.74,"2022-05-14 08:00:00",13.33,13.53,"2022-05-14 07:20:00",0,"2022-05-14 07:14:00",500,23.23,24.26,"2022-05-14 08:00:00",22.59,"2022-05-14 07:01:00",93.1,97.1,"2022-05-14 07:04:30",86.3,"2022-05-14 07:58:30",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",7.324542,0,2.333,154.6,18.4,172,5.5,"2022-05-14 07:43:00",0.6,"2022-05-14 07:19:00",3.563,144,13.79,146,6.3,"2022-05-14 07:43:00",1.1,"2022-05-14 07:19:00",1.301,1.106
"2022-05-14 09:00:00",17541,59.69,"2022-05-14 08:04:00",13.3,13.64,"2022-05-14 08:04:00",0,"2022-05-14 08:33:30",500,24.55,25.01,"2022-05-14 08:59:00",23.9,"2022-05-14 08:10:30",85.3,88.4,"2022-05-14 08:09:30",82.7,"2022-05-14 08:46:30",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",8.302657,0,2.534,140.9,24.11,138,5.4,"2022-05-14 08:52:30",0.3,"2022-05-14 08:17:00",4.198,135.7,16.37,133,6.9,"2022-05-14 08:13:00",1.4,"2022-05-14 08:44:30",1.515,1.911
"2022-05-14 10:00:00",17542,60.44,"2022-05-14 09:56:30",13.3,15.55,"2022-05-14 09:16:00",0.001,"2022-05-14 09:12:00",500,25.22,26.68,"2022-05-14 09:50:00",24.62,"2022-05-14 09:33:00",81.7,84.8,"2022-05-14 09:25:00",74.01,"2022-05-14 09:52:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",8.543244,0,2.116,150.3,25.76,112,5,"2022-05-14 09:19:00",0.7,"2022-05-14 09:15:00",3.558,141.9,19.36,130,7.7,"2022-05-14 09:54:00",0.8,"2022-05-14 09:34:30",1.606,2.59
"2022-05-14 11:00:00",17543,61.11,"2022-05-14 10:00:30",13.51,19.46,"2022-05-14 10:53:30",0.12,"2022-05-14 10:05:30",500,26.14,27.3,"2022-05-14 10:57:30",25.48,"2022-05-14 10:36:00",78.28,85.1,"2022-05-14 10:37:30",72.39,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",10.50026,0,1.964,146,26.21,138,4.2,"2022-05-14 10:58:30",0.5,"2022-05-14 10:30:30",3.093,141.2,18.44,135,6.6,"2022-05-14 10:32:00",0.4,"2022-05-14 10:53:30",2.025,3.07
"2022-05-14 12:00:00",17544,53.77,"2022-05-14 11:38:00",13.48,18.4,"2022-05-14 11:35:30",0.102,"2022-05-14 11:16:30",500,27.93,29.07,"2022-05-14 11:35:00",26.92,"2022-05-14 11:02:00",69.05,74.48,"2022-05-14 11:44:30",63.14,"2022-05-14 11:32:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",15.88304,0,2.109,135.2,43,137,5,"2022-05-14 11:59:00",0.3,"2022-05-14 11:27:00",3.263,127.4,35.64,141,6.3,"2022-05-14 11:59:00",0.8,"2022-05-14 11:32:30",3.154,3.317
"2022-05-14 13:00:00",17545,57.26,"2022-05-14 12:08:30",13.46,18.92,"2022-05-14 12:22:00",0.111,"2022-05-14 12:12:30",500,27.12,28.64,"2022-05-14 12:06:30",25.61,"2022-05-14 12:41:00",73.07,82.4,"2022-05-14 12:38:30",63.82,"2022-05-14 12:14:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",9.711397,0,3.02,141.4,26.64,155,30,"2022-05-14 12:39:30",0.8,"2022-05-14 12:17:30",4.672,134.3,20.26,138,8.8,"2022-05-14 12:27:00",1.5,"2022-05-14 12:18:00",1.85,3.3
"2022-05-14 14:00:00",17546,66.87,"2022-05-14 13:18:00",13.51,19.04,"2022-05-14 13:51:00",0.114,"2022-05-14 13:38:30",500,26.72,27.18,"2022-05-14 13:27:30",26.13,"2022-05-14 13:50:30",75.46,79.29,"2022-05-14 13:58:30",71.41,"2022-05-14 13:14:30",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",6.203791,0,1.963,146.5,36,126,5.3,"2022-05-14 13:49:30",0,"2022-05-14 13:06:30",2.922,141,32.54,133,5.5,"2022-05-14 13:19:30",0,"2022-05-14 13:07:00",1.205,3.022
"2022-05-14 15:00:00",17547,72.07,"2022-05-14 14:00:30",13.51,16.44,"2022-05-14 14:53:00",0.113,"2022-05-14 14:45:30",500,26.22,27.37,"2022-05-14 14:47:00",24.5,"2022-05-14 15:00:00",78.52,86.3,"2022-05-14 15:00:00",72.26,"2022-05-14 14:47:30",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",5.76205,0,2.605,156.6,37.81,114,6,"2022-05-14 14:26:00",0.3,"2022-05-14 14:07:30",4.183,152.4,31.01,100,7.9,"2022-05-14 14:47:30",0.5,"2022-05-14 14:06:30",1.087,2.511
"2022-05-14 16:00:00",17548,74.01,"2022-05-14 15:00:30",13.54,17.35,"2022-05-14 15:59:30",0.109,"2022-05-14 15:48:00",500,24.39,25.24,"2022-05-14 15:47:30",23.57,"2022-05-14 15:22:00",87.5,91.5,"2022-05-14 15:08:30",83.6,"2022-05-14 15:48:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",4.88246,0,2.63,137.8,28.27,153,6.4,"2022-05-14 15:15:30",0.7,"2022-05-14 15:30:30",4.198,129.5,20.34,160,8.5,"2022-05-14 15:11:00",0,"2022-05-14 15:31:30",0.875,1.813
"2022-05-14 17:00:00",17549,80.3,"2022-05-14 16:00:30",13.12,13.18,"2022-05-14 16:57:00",0,"2022-05-14 16:59:00",500,23.92,24.83,"2022-05-14 16:02:30",23.11,"2022-05-14 16:58:30",89.6,94,"2022-05-14 17:00:00",84.7,"2022-05-14 16:00:30",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",0.9368459,0,2.106,164.8,20.11,166,3.5,"2022-05-14 16:33:30",0.5,"2022-05-14 16:11:00",3.377,157.1,16.68,152,5.2,"2022-05-14 16:35:30",1.3,"2022-05-14 16:12:00",0.15,1.001
"2022-05-14 18:00:00",17550,82.9,"2022-05-14 17:00:30",12.92,0.086,"2022-05-14 18:00:00",0,"2022-05-14 17:08:00",500,22.75,23.13,"2022-05-14 17:09:30",22.52,"2022-05-14 17:54:30",96.6,98.2,"2022-05-14 17:50:00",93.3,"2022-05-14 17:00:30",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",0.03678694,0,1.993,160.7,20.11,171,4.4,"2022-05-14 17:24:00",0.8,"2022-05-14 17:45:00",3.192,153.1,12.43,142,5.6,"2022-05-14 17:19:30",1.6,"2022-05-14 17:02:00",0.012,0.22
"2022-05-14 19:00:00",17551,86.6,"2022-05-14 18:12:00",12.89,0.059,"2022-05-14 18:36:30",0,"2022-05-14 18:00:30",500,22.45,22.59,"2022-05-14 18:02:30",22.33,"2022-05-14 18:53:30",95.7,98,"2022-05-14 18:05:00",93.4,"2022-05-14 18:48:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",0.001318366,0,2.224,130.6,24.05,142,4.8,"2022-05-14 18:39:00",0,"2022-05-14 18:07:30",3.677,123.7,16.54,109,7.3,"2022-05-14 18:35:00",1.2,"2022-05-14 18:08:00",-0.013,0
"2022-05-14 20:00:00",17552,86.4,"2022-05-14 19:18:00",12.87,0.057,"2022-05-14 19:33:30",0,"2022-05-14 19:00:30",500,22.26,22.38,"2022-05-14 19:02:30",22.13,"2022-05-14 19:53:30",94.9,96.3,"2022-05-14 19:49:30",93.7,"2022-05-14 19:03:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",0.001373068,0,1.869,136.7,27.11,142,4.4,"2022-05-14 19:02:00",0,"2022-05-14 19:30:00",3.057,129.3,16.09,122,6.5,"2022-05-14 19:02:30",0.8,"2022-05-14 19:31:30",-0.014,0
"2022-05-14 21:00:00",17553,86.1,"2022-05-14 21:00:00",12.85,0.063,"2022-05-14 20:01:00",0,"2022-05-14 20:00:30",500,22.14,22.26,"2022-05-14 20:02:30",22,"2022-05-14 20:59:30",94.6,96.4,"2022-05-14 20:50:00",93.1,"2022-05-14 20:03:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",0.001368688,0,1.599,139.3,24.55,115,3.6,"2022-05-14 20:01:30",0.3,"2022-05-14 20:23:30",2.628,131,15.21,118,6.4,"2022-05-14 20:00:30",0.5,"2022-05-14 20:51:30",-0.015,0
"2022-05-14 22:00:00",17554,85.9,"2022-05-14 21:03:00",12.85,0.064,"2022-05-14 21:12:00",0,"2022-05-14 21:00:30",500,22.14,22.32,"2022-05-14 21:17:00",21.95,"2022-05-14 21:44:30",96.9,97.8,"2022-05-14 21:53:00",95.7,"2022-05-14 21:02:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",0.001384323,0,1.726,144.7,20.54,175,4.5,"2022-05-14 21:14:30",0.3,"2022-05-14 21:33:00",2.756,138.1,15.65,152,5.2,"2022-05-14 21:14:30",1.1,"2022-05-14 21:48:30",-0.016,0
"2022-05-14 23:00:00",17555,85.4,"2022-05-14 23:00:00",12.83,0.075,"2022-05-14 22:39:00",0,"2022-05-14 22:00:30",500,21.79,21.99,"2022-05-14 22:02:30",21.54,"2022-05-14 22:57:00",97.4,98.4,"2022-05-14 22:49:30",96.5,"2022-05-14 22:17:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",0.001247659,0,0.963,164.8,33.29,171,3.1,"2022-05-14 22:04:00",0,"2022-05-14 22:21:30",1.615,154.6,23.04,135,4.3,"2022-05-14 22:03:00",0,"2022-05-14 22:27:00",-0.02,0
"2022-05-15 00:00:00",17556,85.3,"2022-05-14 23:06:30",12.82,0.065,"2022-05-14 23:47:00",0,"2022-05-14 23:00:30",500,21.44,21.55,"2022-05-14 23:00:30",21.35,"2022-05-14 23:38:30",98.1,99.1,"2022-05-14 23:50:00",97,"2022-05-14 23:04:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",0.001223064,0,0.845,145.5,38.98,171,2.1,"2022-05-14 23:31:00",0,"2022-05-14 23:04:30",1.443,141.3,24.73,129,2.9,"2022-05-14 23:39:30",0.3,"2022-05-14 23:12:00",-0.021,0
"2022-05-15 01:00:00",17557,85.9,"2022-05-15 00:03:00",12.81,0.076,"2022-05-15 00:58:30",0,"2022-05-15 00:00:30",500,21.25,21.38,"2022-05-15 00:52:30",21.15,"2022-05-15 00:14:30",98.9,99.6,"2022-05-15 00:20:00",98.1,"2022-05-15 00:48:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",0.001222889,0,1.838,127.6,20.59,114,3.9,"2022-05-15 00:56:30",0.7,"2022-05-15 00:00:30",3.088,118.3,14.25,130,5.4,"2022-05-15 00:37:30",1.1,"2022-05-15 00:04:30",-0.017,0
"2022-05-15 02:00:00",17558,86.5,"2022-05-15 01:42:30",12.78,0.067,"2022-05-15 01:59:00",0,"2022-05-15 01:00:30",500,21.34,21.56,"2022-05-15 01:37:30",21.21,"2022-05-15 01:28:00",98.1,99.2,"2022-05-15 01:05:00",97.1,"2022-05-15 01:33:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",0.0009939906,0,2.433,131.5,16.48,119,5.1,"2022-05-15 01:57:30",0.8,"2022-05-15 01:10:00",4.119,125,11.45,136,6.7,"2022-05-15 01:06:30",2.5,"2022-05-15 01:21:00",-0.015,0
"2022-05-15 03:00:00",17559,86.3,"2022-05-15 02:53:00",12.78,0.055,"2022-05-15 02:57:00",0,"2022-05-15 02:00:30",500,21.34,21.5,"2022-05-15 02:30:00",21.21,"2022-05-15 02:38:00",96.4,98.7,"2022-05-15 02:05:00",94.9,"2022-05-15 02:32:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",0.0008313255,0,2.661,133.6,18.76,165,5.4,"2022-05-15 02:04:30",0.8,"2022-05-15 02:20:00",4.583,124.2,12.02,113,6.9,"2022-05-15 02:10:30",1.8,"2022-05-15 02:36:00",-0.012,0
"2022-05-15 04:00:00",17560,86.5,"2022-05-15 03:00:30",12.77,0.05,"2022-05-15 03:59:30",0,"2022-05-15 03:00:30",500,21.27,21.45,"2022-05-15 03:05:00",21.15,"2022-05-15 03:18:00",97,98.2,"2022-05-15 03:51:00",95.5,"2022-05-15 03:00:30",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",0.0007164297,0,2.596,125.1,19.39,113,5.2,"2022-05-15 03:23:00",0,"2022-05-15 03:57:30",4.637,120.6,13.16,140,8.7,"2022-05-15 03:17:00",0.9,"2022-05-15 03:03:30",-0.013,0
"2022-05-15 05:00:00",17561,86.2,"2022-05-15 05:00:00",12.73,0.048,"2022-05-15 04:21:30",0,"2022-05-15 04:00:30",500,21.16,21.34,"2022-05-15 04:02:30",21.02,"2022-05-15 04:59:00",97.7,98.5,"2022-05-15 04:19:30",97,"2022-05-15 04:48:30",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",0.0007157804,0,2.826,126.6,19.34,138,6.6,"2022-05-15 04:04:00",0.7,"2022-05-15 04:41:00",4.643,120,12.53,132,7.1,"2022-05-15 04:03:30",2.1,"2022-05-15 04:17:30",-0.013,0
"2022-05-15 06:00:00",17562,86.2,"2022-05-15 05:03:00",12.72,1.455,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",500,21.01,21.25,"2022-05-15 05:15:30",20.89,"2022-05-15 05:41:00",98.1,99.4,"2022-05-15 05:50:00",96.7,"2022-05-15 05:03:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",0.4259078,0,2.507,133.3,14.84,137,4.4,"2022-05-15 05:38:30",0.9,"2022-05-15 05:24:00",4.288,125.8,10.51,134,7.2,"2022-05-15 05:05:30",1.9,"2022-05-15 05:23:00",0.015,0.001
"2022-05-15 07:00:00",17563,79.04,"2022-05-15 07:00:00",13.02,14.27,"2022-05-15 06:01:00",0.241,"2022-05-15 06:01:30",500.1,21.72,22.37,"2022-05-15 07:00:00",21.15,"2022-05-15 06:03:00",96.4,98.7,"2022-05-15 06:04:30",94.3,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",3.391839,0,2.725,132.5,17,125,5.9,"2022-05-15 06:36:30",0.5,"2022-05-15 06:16:00",4.53,126.7,11.52,136,7.5,"2022-05-15 06:54:00",2,"2022-05-15 06:15:30",0.553,0.304
"2022-05-15 08:00:00",17564,64.02,"2022-05-15 08:00:00",13.33,16.64,"2022-05-15 07:47:00",0,"2022-05-15 07:41:30",500,23.22,24.62,"2022-05-15 08:00:00",22.33,"2022-05-15 07:02:00",90.6,94.3,"2022-05-15 07:05:00",84.2,"2022-05-15 07:57:30",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",7.674394,0,2.522,132.6,21.87,157,4.9,"2022-05-15 07:01:00",0.3,"2022-05-15 07:03:00",4.037,125.2,16.96,145,7.1,"2022-05-15 07:00:30",1,"2022-05-15 07:31:30",1.356,1.106
"2022-05-15 09:00:00",17565,53.13,"2022-05-15 09:00:00",13.29,16.07,"2022-05-15 08:07:30",0,"2022-05-15 08:04:00",500,25.2,26.2,"2022-05-15 08:59:30",24.63,"2022-05-15 08:08:00",79.08,84.3,"2022-05-15 08:00:30",72.77,"2022-05-15 08:47:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",13.00035,0,2.516,129.9,23.62,152,5.8,"2022-05-15 08:46:30",0.7,"2022-05-15 08:35:00",3.898,123.3,18.02,143,7.1,"2022-05-15 08:17:30",1,"2022-05-15 08:58:30",2.42,1.912
"2022-05-15 10:00:00",17566,48.43,"2022-05-15 09:23:00",13.44,19.32,"2022-05-15 09:22:00",0.104,"2022-05-15 09:20:00",500,27.03,27.63,"2022-05-15 09:52:30",26.26,"2022-05-15 09:01:00",70.37,74.2,"2022-05-15 09:03:30",67.76,"2022-05-15 09:22:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",13.28381,0,2.152,138.5,35.97,52,4.7,"2022-05-15 09:07:30",0,"2022-05-15 09:52:00",3.18,130,26.71,72,5.9,"2022-05-15 09:36:00",1.1,"2022-05-15 09:13:30",2.595,2.592
"2022-05-15 11:00:00",17567,55.35,"2022-05-15 10:00:30",13.43,19.47,"2022-05-15 10:29:30",0.117,"2022-05-15 10:09:30",500,27.56,28.3,"2022-05-15 10:40:00",26.85,"2022-05-15 10:08:00",67.67,70.36,"2022-05-15 10:10:30",64.7,"2022-05-15 10:52:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",11.2429,0,1.918,135.5,29.67,151,3.9,"2022-05-15 10:53:30",0,"2022-05-15 10:49:30",2.981,124.1,19.96,117,5.8,"2022-05-15 10:16:00",0.4,"2022-05-15 10:36:30",2.233,3.076
"2022-05-15 12:00:00",17568,54.12,"2022-05-15 11:31:30",13.44,19.23,"2022-05-15 11:45:00",0.105,"2022-05-15 11:17:00",500,28.13,29.08,"2022-05-15 11:25:00",27.18,"2022-05-15 12:00:00",64.6,69.06,"2022-05-15 11:57:30",60.54,"2022-05-15 11:31:30",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",11.86734,0,2.196,130.1,28.23,144,4.6,"2022-05-15 11:05:30",0,"2022-05-15 11:44:00",3.377,122.2,20.78,92,6.1,"2022-05-15 11:27:00",0.5,"2022-05-15 11:17:30",2.363,3.322
"2022-05-15 13:00:00",17569,63.59,"2022-05-15 12:00:30",13.47,17.67,"2022-05-15 12:20:30",0.128,"2022-05-15 12:15:30",500,25.17,27.24,"2022-05-15 12:02:30",23.51,"2022-05-15 12:43:00",85.1,98.9,"2022-05-15 12:50:00",68.82,"2022-05-15 12:00:30",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",4.448756,0,2.438,42.18,35.16,45,5.2,"2022-05-15 12:37:00",0.9,"2022-05-15 12:17:00",3.469,45,36.36,36,7.1,"2022-05-15 12:03:00",1.2,"2022-05-15 12:18:30",0.818,3.286
"2022-05-15 14:00:00",17570,72.34,"2022-05-15 13:40:30",13.54,19.07,"2022-05-15 13:31:00",0.109,"2022-05-15 13:47:30",500,24.33,25.99,"2022-05-15 13:29:30",23.31,"2022-05-15 13:51:00",93.9,99.4,"2022-05-15 13:59:30",85.6,"2022-05-15 13:30:30",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",7.659506,2.6,2.097,41.56,26.3,40,3.7,"2022-05-15 13:33:30",0.8,"2022-05-15 13:02:30",3.206,43.63,19.68,33,6.2,"2022-05-15 13:36:00",0.6,"2022-05-15 13:28:00",1.404,3
"2022-05-15 15:00:00",17571,80.8,"2022-05-15 14:42:30",13.58,19.66,"2022-05-15 14:42:00",0.119,"2022-05-15 14:15:30",500,24.13,24.43,"2022-05-15 14:37:30",23.64,"2022-05-15 14:07:30",94.7,98.8,"2022-05-15 14:04:30",92.8,"2022-05-15 14:19:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",6.358065,0,1.784,64.97,28.22,146,4.3,"2022-05-15 14:18:00",0,"2022-05-15 14:56:30",2.627,66.5,19.89,105,5.7,"2022-05-15 14:13:00",0,"2022-05-15 14:55:30",1.17,2.495
"2022-05-15 16:00:00",17572,75.9,"2022-05-15 15:54:00",13.32,13.42,"2022-05-15 15:51:00",0.001,"2022-05-15 15:58:30",500,24.09,24.85,"2022-05-15 15:35:00",22.39,"2022-05-15 15:58:00",92.5,97.5,"2022-05-15 16:00:00",89.3,"2022-05-15 15:43:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",3.083689,3,1.777,77.56,25.3,91,5.2,"2022-05-15 15:44:30",0.5,"2022-05-15 15:09:30",2.588,80.6,19.4,110,5.4,"2022-05-15 15:48:00",0.5,"2022-05-15 15:09:30",0.551,1.804
"2022-05-15 17:00:00",17573,77.03,"2022-05-15 16:00:30",13.15,13.23,"2022-05-15 16:58:30",0,"2022-05-15 16:01:00",500,22.56,22.75,"2022-05-15 16:47:30",22.33,"2022-05-15 16:01:30",99.4,100,"2022-05-15 16:34:30",96.9,"2022-05-15 16:00:30",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",1.224415,0.2,0.852,69.64,34.63,136,2.5,"2022-05-15 16:17:00",0,"2022-05-15 16:39:30",1.493,77.12,27.43,107,3.7,"2022-05-15 16:15:30",0,"2022-05-15 16:06:30",0.194,0.997
"2022-05-15 18:00:00",17574,83.8,"2022-05-15 17:07:30",12.92,0.08,"2022-05-15 18:00:00",0,"2022-05-15 17:08:30",500,22.52,22.74,"2022-05-15 17:02:30",22.39,"2022-05-15 17:35:30",100,100,"2022-05-15 17:02:30",99.9,"2022-05-15 17:02:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",0.0410544,0,0.316,190,59.2,99,1.3,"2022-05-15 17:52:00",0,"2022-05-15 17:00:30",0.516,194.4,63.54,217,1.5,"2022-05-15 17:52:00",0,"2022-05-15 17:05:00",0.009,0.22
"2022-05-15 19:00:00",17575,85.3,"2022-05-15 18:12:30",12.88,0.061,"2022-05-15 18:27:30",0,"2022-05-15 18:00:30",500,22.26,22.47,"2022-05-15 18:02:30",22.13,"2022-05-15 18:43:00",100,100,"2022-05-15 18:00:30",100,"2022-05-15 18:00:30",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",0.001821278,0,0.648,124.7,40.99,130,2.5,"2022-05-15 18:52:30",0,"2022-05-15 18:00:30",1.13,128.9,36.67,126,3.8,"2022-05-15 18:59:30",0,"2022-05-15 18:00:30",-0.022,0
"2022-05-15 20:00:00",17576,85.9,"2022-05-15 19:33:30",12.87,0.062,"2022-05-15 19:00:30",0,"2022-05-15 19:00:30",500,22.02,22.2,"2022-05-15 19:02:30",21.93,"2022-05-15 19:42:00",100,100,"2022-05-15 19:00:30",100,"2022-05-15 19:00:30",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",0.001728446,0,1.432,112.5,26.24,111,3.1,"2022-05-15 19:04:30",0,"2022-05-15 19:26:30",2.488,110.4,17.76,111,4.4,"2022-05-15 19:07:00",0,"2022-05-15 19:30:00",-0.019,0
"2022-05-15 21:00:00",17577,85.9,"2022-05-15 20:38:00",12.86,0.087,"2022-05-15 20:00:30",0,"2022-05-15 20:00:30",500,21.95,22.2,"2022-05-15 20:02:30",21.8,"2022-05-15 20:48:00",100,100,"2022-05-15 20:00:30",100,"2022-05-15 20:00:30",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",0.001536229,0,0.836,96.1,49.88,136,2.4,"2022-05-15 20:04:30",0,"2022-05-15 20:29:30",1.415,101.3,25.98,99,4.1,"2022-05-15 20:59:00",0,"2022-05-15 20:29:00",-0.021,0
"2022-05-15 22:00:00",17578,85.4,"2022-05-15 21:59:30",12.84,0.088,"2022-05-15 21:37:30",0,"2022-05-15 21:00:30",500,21.86,22.03,"2022-05-15 21:15:00",21.67,"2022-05-15 21:59:30",99.9,100,"2022-05-15 21:00:30",99.3,"2022-05-15 21:49:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",0.001461618,0,0.869,126.2,50.81,327,2.7,"2022-05-15 21:09:30",0,"2022-05-15 21:25:30",1.676,132.2,41.97,300,4.3,"2022-05-15 21:14:30",0,"2022-05-15 21:44:30",-0.021,0
"2022-05-15 23:00:00",17579,85.1,"2022-05-15 22:22:30",12.82,0.125,"2022-05-15 22:58:00",0,"2022-05-15 22:00:30",500,21.49,21.8,"2022-05-15 22:02:30",21.16,"2022-05-15 22:58:00",100,100,"2022-05-15 22:04:30",99.4,"2022-05-15 22:00:30",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",0.001486148,0,0.495,50.15,58.01,8,1.3,"2022-05-15 22:44:00",0,"2022-05-15 22:05:30",0.836,289.7,89.2,9,1.8,"2022-05-15 23:00:00",0,"2022-05-15 22:19:30",-0.023,0
"2022-05-16 00:00:00",17580,86.6,"2022-05-15 23:00:30",12.82,0.053,"2022-05-15 23:59:30",0,"2022-05-15 23:00:30",500,21.2,21.33,"2022-05-16 00:00:00",21.05,"2022-05-15 23:28:30",100,100,"2022-05-15 23:00:30",100,"2022-05-15 23:00:30",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",0.001176894,0,0.62,62.78,64.6,46,1.4,"2022-05-15 23:02:00",0,"2022-05-15 23:24:30",0.949,51.01,61.49,342,2.4,"2022-05-15 23:04:00",0,"2022-05-15 23:29:00",-0.022,0
"2022-05-16 01:00:00",17581,87.8,"2022-05-16 01:00:00",12.81,0.048,"2022-05-16 00:35:30",0,"2022-05-16 00:00:30",500,21.66,22.05,"2022-05-16 00:46:00",21.28,"2022-05-16 00:02:00",100,100,"2022-05-16 00:00:30",100,"2022-05-16 00:00:30",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",0.0008001295,0,1.065,112.7,48.1,70,4.1,"2022-05-16 00:35:00",0,"2022-05-16 00:01:30",1.935,108.8,51.75,87,5,"2022-05-16 00:28:30",0,"2022-05-16 00:05:00",-0.021,0
"2022-05-16 02:00:00",17582,86.6,"2022-05-16 01:20:00",12.79,0.048,"2022-05-16 01:28:30",0,"2022-05-16 01:00:30",500.1,21.42,21.89,"2022-05-16 01:01:30",21.22,"2022-05-16 01:45:00",100,100,"2022-05-16 01:00:30",100,"2022-05-16 01:00:30",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",0.0008803854,0,0.437,77.63,69.3,258,1.8,"2022-05-16 01:00:30",0,"2022-05-16 01:14:00",0.757,68.88,58.69,282,2.4,"2022-05-16 01:03:00",0,"2022-05-16 01:39:00",-0.023,0
"2022-05-16 03:00:00",17583,85.6,"2022-05-16 03:00:00",12.79,0.048,"2022-05-16 02:05:00",0,"2022-05-16 02:00:30",500,21.55,21.74,"2022-05-16 02:17:00",21.34,"2022-05-16 02:03:00",100,100,"2022-05-16 02:00:30",100,"2022-05-16 02:00:30",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",0.0008986368,0,0.629,160.7,75.35,180,2.7,"2022-05-16 02:20:00",0,"2022-05-16 02:04:30",0.993,150,78.38,325,3,"2022-05-16 02:16:00",0,"2022-05-16 02:04:00",-0.022,0
"2022-05-16 04:00:00",17584,85.5,"2022-05-16 03:03:00",12.77,0.055,"2022-05-16 03:51:30",0,"2022-05-16 03:00:30",500,21.29,21.48,"2022-05-16 04:00:00",21.09,"2022-05-16 03:35:30",100,100,"2022-05-16 03:00:30",100,"2022-05-16 03:00:30",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",0.0007493834,0,0.558,69.01,67.68,140,2,"2022-05-16 03:58:30",0,"2022-05-16 03:00:30",0.896,199.9,94.1,124,3.7,"2022-05-16 03:58:00",0,"2022-05-16 03:00:30",-0.023,0
"2022-05-16 05:00:00",17585,86.5,"2022-05-16 05:00:00",12.74,0.052,"2022-05-16 04:29:30",0,"2022-05-16 04:00:30",500,21.59,21.72,"2022-05-16 04:35:00",21.48,"2022-05-16 04:02:00",100,100,"2022-05-16 04:00:30",99.9,"2022-05-16 04:48:30",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",0.0006020209,0,0.951,147.5,33.78,240,2.6,"2022-05-16 04:03:30",0,"2022-05-16 04:11:00",1.715,134.5,24.97,220,4.3,"2022-05-16 04:39:30",0,"2022-05-16 04:12:30",-0.021,0
"2022-05-16 06:00:00",17586,85.2,"2022-05-16 05:22:30",12.74,1.612,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",500,21.24,21.71,"2022-05-16 05:00:30",21.02,"2022-05-16 05:21:00",100,100,"2022-05-16 05:00:30",100,"2022-05-16 05:00:30",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",0.3693009,0,0.312,238.2,24.09,300,1,"2022-05-16 05:23:30",0,"2022-05-16 05:00:30",0.749,247.8,23.88,275,1.5,"2022-05-16 05:31:00",0,"2022-05-16 05:11:30",0.014,0.001
"2022-05-16 07:00:00",17587,73.12,"2022-05-16 06:50:30",12.85,12.92,"2022-05-16 06:00:30",0.116,"2022-05-16 06:04:30",500.1,22.17,23.05,"2022-05-16 07:00:00",21.22,"2022-05-16 06:02:00",99.2,100,"2022-05-16 06:00:30",95.8,"2022-05-16 06:58:30",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",3.283199,0,0.872,155.2,53.95,148,2.2,"2022-05-16 06:40:00",0,"2022-05-16 06:00:30",1.355,144.8,47.33,153,3.1,"2022-05-16 06:39:30",0,"2022-05-16 06:02:30",0.585,0.302
"2022-05-16 08:00:00",17588,60.28,"2022-05-16 08:00:00",13.31,14.96,"2022-05-16 07:09:30",0,"2022-05-16 07:38:00",500.1,23.66,24.7,"2022-05-16 07:56:30",23.05,"2022-05-16 07:03:00",93,96.5,"2022-05-16 07:04:30",86.5,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",6.939415,0,1.641,165.5,26.93,191,4,"2022-05-16 07:46:00",0.3,"2022-05-16 07:11:00",2.43,157.9,20.6,157,5.1,"2022-05-16 08:00:00",0.3,"2022-05-16 07:11:00",1.277,1.098
"2022-05-16 09:00:00",17589,56.16,"2022-05-16 08:35:00",13.28,18.24,"2022-05-16 08:18:30",0,"2022-05-16 08:05:00",500.1,25.32,25.96,"2022-05-16 08:54:00",24.56,"2022-05-16 08:03:00",83.6,88.7,"2022-05-16 08:04:30",79.68,"2022-05-16 08:48:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",11.24427,0,2.019,150.6,27.83,148,4.6,"2022-05-16 08:31:30",0.3,"2022-05-16 08:49:00",3.24,140.2,18.28,136,6.3,"2022-05-16 08:10:00",0,"2022-05-16 08:46:00",2.13,1.899
"2022-05-16 10:00:00",17590,58.63,"2022-05-16 09:00:30",13.51,19.59,"2022-05-16 09:07:30",0.152,"2022-05-16 09:56:30",500,25.75,26.65,"2022-05-16 10:00:00",25.41,"2022-05-16 09:13:00",80.5,82.7,"2022-05-16 09:20:30",76.42,"2022-05-16 09:57:30",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",8.548478,0,1.757,110.8,29.95,193,3.7,"2022-05-16 09:37:30",0,"2022-05-16 09:48:00",2.622,102.8,19.82,62,5.1,"2022-05-16 09:34:00",0.9,"2022-05-16 09:51:00",1.644,2.576
"2022-05-16 11:00:00",17591,55.07,"2022-05-16 10:17:00",13.47,18.81,"2022-05-16 10:05:30",0.105,"2022-05-16 10:12:30",500,27.24,27.95,"2022-05-16 10:05:00",26.79,"2022-05-16 10:40:00",73.06,77.46,"2022-05-16 10:01:00",70.17,"2022-05-16 10:55:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",10.88142,0,1.771,125.4,36.53,86,4.4,"2022-05-16 10:57:30",0,"2022-05-16 10:03:30",2.598,115.6,27.69,133,5,"2022-05-16 10:54:00",0,"2022-05-16 10:01:30",2.155,3.058
"2022-05-16 12:00:00",17592,54.98,"2022-05-16 11:27:30",13.24,18.55,"2022-05-16 11:52:30",0,"2022-05-16 11:43:30",500,28.54,29.54,"2022-05-16 11:57:30",27.34,"2022-05-16 11:00:30",65.18,71.06,"2022-05-16 11:01:30",59.69,"2022-05-16 11:58:30",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",17.27058,0,2.072,128.4,46,107,5.1,"2022-05-16 11:56:00",0.5,"2022-05-16 11:21:00",2.937,120.3,35.33,112,5.9,"2022-05-16 11:35:00",0,"2022-05-16 11:20:30",3.47,3.309
"2022-05-16 13:00:00",17593,55.98,"2022-05-16 12:26:00",13.2,14.91,"2022-05-16 12:56:00",0,"2022-05-16 12:03:00",500,29.76,30.39,"2022-05-16 12:23:30",28.88,"2022-05-16 12:03:30",59.42,64.65,"2022-05-16 12:04:30",53.58,"2022-05-16 12:44:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",15.72725,0,2.273,147.9,35.03,151,5.2,"2022-05-16 12:24:30",0.4,"2022-05-16 12:52:30",3.495,138.9,31.1,174,6.3,"2022-05-16 12:56:30",0,"2022-05-16 12:04:30",3.206,3.297
"2022-05-16 14:00:00",17594,59.2,"2022-05-16 13:34:30",13.2,14.16,"2022-05-16 13:39:00",0,"2022-05-16 13:28:00",500,29.71,30.32,"2022-05-16 13:09:30",29.01,"2022-05-16 13:01:00",58.96,63.73,"2022-05-16 13:58:00",54.97,"2022-05-16 13:07:30",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",14.5833,0,2.388,121.4,37.38,145,6.6,"2022-05-16 13:34:30",0.5,"2022-05-16 13:08:00",3.357,116.8,30.36,132,7.5,"2022-05-16 13:34:30",0,"2022-05-16 13:58:00",2.963,3.025
"2022-05-16 15:00:00",17595,62.94,"2022-05-16 14:14:30",13.2,13.47,"2022-05-16 14:46:30",0.001,"2022-05-16 14:01:30",500,29.1,30.04,"2022-05-16 14:10:00",27.9,"2022-05-16 14:59:30",63.44,67.11,"2022-05-16 14:57:00",60.29,"2022-05-16 14:05:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",7.652878,0,2.322,137.7,29.17,183,5.4,"2022-05-16 14:14:30",0.4,"2022-05-16 14:34:00",3.623,134.4,23.66,161,6.5,"2022-05-16 14:26:00",1.4,"2022-05-16 14:02:00",1.547,2.509
"2022-05-16 16:00:00",17596,69.87,"2022-05-16 15:00:30",13.44,15.41,"2022-05-16 15:54:00",0.116,"2022-05-16 15:44:00",500,28.11,28.89,"2022-05-16 15:30:30",27.44,"2022-05-16 15:58:30",68.86,72.38,"2022-05-16 15:59:30",65.61,"2022-05-16 15:04:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",4.96382,0,2.13,125.7,25.52,133,4.8,"2022-05-16 15:48:00",0.4,"2022-05-16 15:59:00",3.27,124.3,17.45,108,6.7,"2022-05-16 15:13:00",0.5,"2022-05-16 15:56:30",0.988,1.809
"2022-05-16 17:00:00",17597,74.29,"2022-05-16 16:00:30",13.11,13.18,"2022-05-16 16:59:00",0,"2022-05-16 16:38:00",500,26.47,27.5,"2022-05-16 16:02:30",25.54,"2022-05-16 16:59:30",76.59,79.85,"2022-05-16 17:00:00",71.8,"2022-05-16 16:00:30",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",1.457458,0,1.905,117.9,21.86,109,4.1,"2022-05-16 16:21:00",0.3,"2022-05-16 16:47:30",3.208,117,17.03,110,5.6,"2022-05-16 16:20:00",0.7,"2022-05-16 16:01:30",0.271,0.997
"2022-05-16 18:00:00",17598,79.43,"2022-05-16 17:00:30",12.93,0.076,"2022-05-16 18:00:00",0,"2022-05-16 17:09:30",500,24.68,25.62,"2022-05-16 17:02:30",23.97,"2022-05-16 17:59:30",86,89.9,"2022-05-16 17:50:00",79.22,"2022-05-16 17:00:30",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",0.04443791,0,1.661,103.5,24.57,129,3.9,"2022-05-16 17:22:00",0,"2022-05-16 17:07:30",2.599,101.6,18.93,79,5.4,"2022-05-16 17:21:00",0.6,"2022-05-16 17:06:30",0.026,0.219
"2022-05-16 19:00:00",17599,81.5,"2022-05-16 18:00:30",12.88,0.053,"2022-05-16 18:56:00",0,"2022-05-16 18:00:30",500,23.41,23.99,"2022-05-16 18:00:30",22.92,"2022-05-16 18:57:00",93.6,96,"2022-05-16 18:50:00",88.7,"2022-05-16 18:00:30",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",0.001772541,0,1.407,98.2,34.62,144,4,"2022-05-16 18:09:00",0,"2022-05-16 18:50:30",2.367,91.2,26.59,105,5.5,"2022-05-16 18:13:00",0,"2022-05-16 18:02:30",-0.014,0
"2022-05-16 20:00:00",17600,82.2,"2022-05-16 19:00:30",12.86,0.053,"2022-05-16 19:21:00",0,"2022-05-16 19:00:30",500,22.63,22.98,"2022-05-16 19:02:30",22.35,"2022-05-16 19:58:30",97.1,98.5,"2022-05-16 19:52:30",95.4,"2022-05-16 19:00:30",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",0.001914407,0,0.669,51.36,66.15,62,2.3,"2022-05-16 19:01:30",0,"2022-05-16 19:03:30",1.058,69.93,56.22,70,4.7,"2022-05-16 19:01:00",0,"2022-05-16 19:04:00",-0.021,0
"2022-05-16 21:00:00",17601,83.8,"2022-05-16 20:01:00",12.85,0.061,"2022-05-16 20:21:00",0,"2022-05-16 20:00:30",500,22.04,22.38,"2022-05-16 20:06:30",21.87,"2022-05-16 20:34:30",99.2,100,"2022-05-16 20:35:00",97.6,"2022-05-16 20:00:30",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",0.001959295,0,0.555,40.06,25.69,36,1.4,"2022-05-16 20:03:00",0,"2022-05-16 20:32:30",1.053,59.81,26.52,61,2.2,"2022-05-16 20:20:00",0,"2022-05-16 20:33:30",-0.022,0
"2022-05-16 22:00:00",17602,84.8,"2022-05-16 21:57:30",12.84,0.065,"2022-05-16 21:50:00",0,"2022-05-16 21:00:30",500,22.05,22.24,"2022-05-16 21:20:00",21.87,"2022-05-16 21:54:30",99.3,100,"2022-05-16 21:04:30",97.8,"2022-05-16 21:48:30",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",0.001526027,0,0.766,80.5,52.68,351,1.8,"2022-05-16 21:50:30",0,"2022-05-16 21:06:00",1.245,80.8,47.65,338,2.9,"2022-05-16 21:43:00",0,"2022-05-16 21:20:30",-0.021,0
"2022-05-16 23:00:00",17603,84.3,"2022-05-16 22:20:00",12.83,0.082,"2022-05-16 22:00:30",0,"2022-05-16 22:00:30",500,21.69,22,"2022-05-16 22:02:30",21.41,"2022-05-16 22:43:30",99.2,100,"2022-05-16 22:34:30",98.2,"2022-05-16 22:04:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",0.001592378,0,0.68,46.86,52.54,81,2.1,"2022-05-16 22:47:30",0,"2022-05-16 22:09:30",1.169,42.73,49.71,71,3.4,"2022-05-16 22:54:30",0,"2022-05-16 22:32:00",-0.022,0
"2022-05-17 00:00:00",17604,86.6,"2022-05-16 23:13:00",12.81,0.072,"2022-05-17 00:00:00",0,"2022-05-16 23:00:30",500,21.83,22.03,"2022-05-16 23:30:30",21.69,"2022-05-16 23:54:30",100,100,"2022-05-16 23:04:30",99.7,"2022-05-16 23:01:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",0.001488529,0,1.075,71.95,26.82,280,3.1,"2022-05-16 23:15:30",0,"2022-05-16 23:25:30",1.887,71.72,17.26,47,4.6,"2022-05-16 23:19:30",0.5,"2022-05-16 23:39:30",-0.02,0
"2022-05-17 01:00:00",17605,85.5,"2022-05-17 00:13:30",12.8,0.066,"2022-05-17 00:48:30",0,"2022-05-17 00:00:30",500,21.5,21.64,"2022-05-17 00:55:00",21.34,"2022-05-17 00:26:00",100,100,"2022-05-17 00:00:30",100,"2022-05-17 00:00:30",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",0.001447005,0,0.787,84.1,53.51,89,2.7,"2022-05-17 00:46:00",0,"2022-05-17 00:02:00",1.297,78.37,40.23,83,3.8,"2022-05-17 00:46:00",0,"2022-05-17 00:08:00",-0.022,0
"2022-05-17 02:00:00",17606,85.9,"2022-05-17 02:00:00",12.78,0.076,"2022-05-17 01:00:30",0,"2022-05-17 01:00:30",500,21.5,21.71,"2022-05-17 01:02:30",21.22,"2022-05-17 01:59:00",99.9,100,"2022-05-17 01:00:30",99.3,"2022-05-17 01:46:30",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",0.001296095,0,0.838,97.9,25.23,76,2.4,"2022-05-17 01:24:30",0,"2022-05-17 01:21:30",1.627,102.8,19.76,81,3.7,"2022-05-17 01:12:00",0.6,"2022-05-17 01:20:30",-0.021,0
"2022-05-17 03:00:00",17607,85.8,"2022-05-17 02:06:00",12.76,0.068,"2022-05-17 02:50:00",0,"2022-05-17 02:00:30",500,21.24,21.41,"2022-05-17 02:20:00",21.09,"2022-05-17 02:52:00",100,100,"2022-05-17 02:04:30",99.6,"2022-05-17 02:03:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",0.001219322,0,0.632,85.9,37.35,2,1.9,"2022-05-17 02:16:00",0,"2022-05-17 02:01:30",1.165,101.7,26.91,59,2.9,"2022-05-17 02:17:30",0,"2022-05-17 02:30:00",-0.022,0
"2022-05-17 04:00:00",17608,85.9,"2022-05-17 03:43:00",12.74,0.063,"2022-05-17 03:43:00",0,"2022-05-17 03:00:30",500,21.04,21.23,"2022-05-17 03:02:30",20.79,"2022-05-17 03:44:00",100,100,"2022-05-17 03:00:30",100,"2022-05-17 03:00:30",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",0.001152571,0,0.423,100.6,44.5,347,1.6,"2022-05-17 03:15:30",0,"2022-05-17 03:09:00",1.059,137.9,33.91,156,2.9,"2022-05-17 03:12:00",0,"2022-05-17 03:42:00",-0.023,0
"2022-05-17 05:00:00",17609,87.7,"2022-05-17 04:00:30",12.71,0.053,"2022-05-17 04:42:00",0,"2022-05-17 04:00:30",500,21.14,21.35,"2022-05-17 04:30:00",20.96,"2022-05-17 04:58:30",100,100,"2022-05-17 04:00:30",100,"2022-05-17 04:00:30",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",0.0007805851,0,0.544,208.7,70.08,304,1.5,"2022-05-17 04:42:30",0,"2022-05-17 04:00:30",0.975,181,55.26,250,1.9,"2022-05-17 04:19:00",0,"2022-05-17 04:32:30",-0.023,0
"2022-05-17 06:00:00",17610,88.9,"2022-05-17 05:01:30",12.7,0.318,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",500,21.21,21.45,"2022-05-17 05:20:00",21.06,"2022-05-17 05:09:30",100,100,"2022-05-17 05:00:30",100,"2022-05-17 05:00:30",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",0.2060013,0,0.415,243.5,57.41,238,1,"2022-05-17 05:16:30",0,"2022-05-17 05:01:00",0.739,192.2,54.81,228,2.1,"2022-05-17 05:13:30",0,"2022-05-17 05:03:00",-0.003,0.001
"2022-05-17 07:00:00",17611,87.9,"2022-05-17 07:00:00",12.79,12.85,"2022-05-17 06:04:00",0.074,"2022-05-17 06:05:30",500,21.58,22.2,"2022-05-17 06:53:30",21.08,"2022-05-17 06:02:00",100,100,"2022-05-17 06:00:30",100,"2022-05-17 06:00:30",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",1.685366,0,0.552,48.5,83.3,164,2.2,"2022-05-17 06:59:30",0,"2022-05-17 06:00:30",0.852,94,91.6,131,2.9,"2022-05-17 06:59:30",0,"2022-05-17 06:36:30",0.28,0.302
"2022-05-17 08:00:00",17612,75.65,"2022-05-17 07:52:00",13.54,15.25,"2022-05-17 07:05:30",0.241,"2022-05-17 07:45:30",500,23.38,24.27,"2022-05-17 07:52:30",22.13,"2022-05-17 07:01:00",95.2,100,"2022-05-17 07:00:30",89.6,"2022-05-17 07:58:30",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",4.493559,0,0.993,147.9,43.67,125,2.7,"2022-05-17 07:18:30",0,"2022-05-17 07:27:30",1.488,139.7,33.3,139,3.7,"2022-05-17 07:18:30",0,"2022-05-17 07:36:00",0.832,1.095
"2022-05-17 09:00:00",17613,63.95,"2022-05-17 08:52:00",13.3,15.26,"2022-05-17 08:47:30",0,"2022-05-17 08:42:00",500,24.99,25.86,"2022-05-17 09:00:00",24.03,"2022-05-17 08:03:00",85.9,90.1,"2022-05-17 08:04:30",80.7,"2022-05-17 08:48:30",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",7.15449,0,1.047,128.2,78.34,122,2.6,"2022-05-17 08:41:00",0,"2022-05-17 08:03:30",1.298,123.8,71.04,44,3.6,"2022-05-17 08:50:00",0,"2022-05-17 08:29:30",1.386,1.894
"2022-05-17 10:00:00",17614,51.99,"2022-05-17 10:00:00",13.28,15.64,"2022-05-17 09:12:30",0,"2022-05-17 09:00:30",500,26.71,28.29,"2022-05-17 09:58:00",25.8,"2022-05-17 09:14:30",75.73,80.8,"2022-05-17 09:00:30",66.13,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",12.83176,0,1.641,67.99,42.37,88,3.4,"2022-05-17 09:36:00",0.3,"2022-05-17 09:52:00",2.321,73.08,35.71,72,4.8,"2022-05-17 09:53:00",0.3,"2022-05-17 09:01:00",2.531,2.571
"2022-05-17 11:00:00",17615,49.54,"2022-05-17 10:23:00",13.44,19.09,"2022-05-17 10:16:00",0.098,"2022-05-17 10:08:00",500,28.24,28.89,"2022-05-17 10:50:00",27.7,"2022-05-17 10:42:00",67.64,69.85,"2022-05-17 10:38:00",64.96,"2022-05-17 10:07:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",15.18585,0,1.919,87.2,35.65,90,4.4,"2022-05-17 10:22:30",0,"2022-05-17 10:51:30",2.878,85.7,26.34,113,5.3,"2022-05-17 10:11:00",0.3,"2022-05-17 10:51:30",3.049,3.055
"2022-05-17 12:00:00",17616,52.54,"2022-05-17 11:00:30",13.44,18.59,"2022-05-17 12:00:00",0.127,"2022-05-17 11:15:30",500,28.73,30,"2022-05-17 11:51:30",27.9,"2022-05-17 11:03:30",66.53,71.21,"2022-05-17 11:05:00",61.84,"2022-05-17 11:49:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",15.56646,0,2.137,115.1,36.04,172,4.6,"2022-05-17 11:56:00",0,"2022-05-17 11:21:00",3.239,105.8,28.36,137,6.9,"2022-05-17 11:51:30",0.6,"2022-05-17 11:38:30",3.13,3.295
"2022-05-17 13:00:00",17617,53.94,"2022-05-17 12:01:30",13.44,18.42,"2022-05-17 12:29:30",0.124,"2022-05-17 12:45:30",500,29.7,30.56,"2022-05-17 12:57:30",28.69,"2022-05-17 12:37:00",62.61,66.4,"2022-05-17 12:38:00",60.15,"2022-05-17 12:59:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",16.83356,0,2.167,101.1,36.5,35,5.3,"2022-05-17 12:19:30",0,"2022-05-17 12:03:00",3.124,98.8,29.71,66,6.2,"2022-05-17 12:50:00",0.7,"2022-05-17 12:03:00",3.434,3.28
"2022-05-17 14:00:00",17618,56.17,"2022-05-17 13:40:30",13.19,18.32,"2022-05-17 13:32:00",0,"2022-05-17 13:24:00",500,30.63,31.37,"2022-05-17 13:38:00",29.87,"2022-05-17 14:00:00",57.39,60.96,"2022-05-17 13:54:00",51.55,"2022-05-17 13:28:30",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",15.37801,0,2.307,101.5,36.56,76,4.8,"2022-05-17 13:48:30",0,"2022-05-17 13:53:30",3.23,94.1,30.35,118,5.8,"2022-05-17 13:49:30",0,"2022-05-17 13:31:30",3.174,3.014
"2022-05-17 15:00:00",17619,58.74,"2022-05-17 14:00:30",13.41,18.75,"2022-05-17 14:00:30",0.109,"2022-05-17 14:30:30",500,29.71,30.45,"2022-05-17 14:25:30",29.01,"2022-05-17 14:50:30",62.62,66.53,"2022-05-17 14:51:30",59.49,"2022-05-17 14:18:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",9.757746,0,2.222,102,37.43,80,4.8,"2022-05-17 14:49:30",0.3,"2022-05-17 14:14:00",3.351,97.9,28.5,83,6.6,"2022-05-17 14:49:00",0.3,"2022-05-17 14:20:00",1.993,2.5
"2022-05-17 16:00:00",17620,65.12,"2022-05-17 15:00:30",13.44,13.54,"2022-05-17 15:52:30",0.116,"2022-05-17 15:30:30",500,28.61,29.56,"2022-05-17 15:02:30",27.57,"2022-05-17 15:59:30",67.56,72.24,"2022-05-17 15:57:30",63.6,"2022-05-17 15:01:30",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",5.068696,0,2.177,98.3,29.25,162,4.9,"2022-05-17 15:38:00",0,"2022-05-17 15:02:00",3.443,96.6,21.42,102,6.6,"2022-05-17 15:07:00",0.8,"2022-05-17 15:28:00",1.018,1.804
"2022-05-17 17:00:00",17621,73.03,"2022-05-17 16:00:30",13.07,13.12,"2022-05-17 17:00:00",0,"2022-05-17 16:58:30",500,26.66,27.57,"2022-05-17 16:00:30",25.43,"2022-05-17 17:00:00",76.56,81.8,"2022-05-17 16:55:30",71.01,"2022-05-17 16:03:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",0.995645,0,2.068,106,23.28,109,5.4,"2022-05-17 16:25:30",0.6,"2022-05-17 16:16:00",3.393,101.7,16.6,104,6.8,"2022-05-17 16:27:30",0.9,"2022-05-17 16:33:00",0.183,0.994
"2022-05-17 18:00:00",17622,79.62,"2022-05-17 17:00:30",12.92,0.077,"2022-05-17 18:00:00",0,"2022-05-17 17:09:00",500,24.72,25.44,"2022-05-17 17:01:30",24.03,"2022-05-17 17:58:30",86.7,90.7,"2022-05-17 18:00:00",81.1,"2022-05-17 17:00:30",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",0.04475684,0,1.645,94.1,26.17,115,3.7,"2022-05-17 17:47:00",0.4,"2022-05-17 17:34:30",2.792,94.7,19.5,68,5,"2022-05-17 17:08:00",0.6,"2022-05-17 17:10:30",0.025,0.219
"2022-05-17 19:00:00",17623,81.5,"2022-05-17 18:24:00",12.89,0.051,"2022-05-17 18:46:00",0,"2022-05-17 18:00:30",500,23.43,24.04,"2022-05-17 18:00:30",23.18,"2022-05-17 18:59:30",93.3,95.2,"2022-05-17 18:35:00",90,"2022-05-17 18:00:30",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",0.001985625,0,1.845,84,25.15,100,4.6,"2022-05-17 18:46:30",0.5,"2022-05-17 18:55:00",2.96,84.9,17.3,117,6.3,"2022-05-17 18:46:30",0.4,"2022-05-17 18:54:30",-0.012,0
"2022-05-17 20:00:00",17624,82.4,"2022-05-17 19:23:00",12.87,0.05,"2022-05-17 19:25:00",0,"2022-05-17 19:00:30",500,22.72,23.2,"2022-05-17 19:00:30",22.33,"2022-05-17 19:57:30",95.8,97.6,"2022-05-17 19:50:00",93.5,"2022-05-17 19:02:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",0.002419651,0,1.715,70.65,24.55,95,3.6,"2022-05-17 19:05:00",0,"2022-05-17 19:52:00",2.724,71.24,20.51,77,5.1,"2022-05-17 19:44:00",0.4,"2022-05-17 19:52:00",-0.015,0
"2022-05-17 21:00:00",17625,83.5,"2022-05-17 20:00:30",12.86,0.051,"2022-05-17 20:00:30",0,"2022-05-17 20:00:30",500,22.2,22.45,"2022-05-17 20:15:30",21.96,"2022-05-17 20:59:30",98.3,99.3,"2022-05-17 20:50:00",96.8,"2022-05-17 20:01:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",0.002297168,0,1.632,55.86,22.76,36,4,"2022-05-17 20:02:00",0.6,"2022-05-17 20:29:00",2.695,59.64,16.68,36,4.7,"2022-05-17 20:01:00",1.2,"2022-05-17 20:58:00",-0.017,0
"2022-05-17 22:00:00",17626,83.9,"2022-05-17 21:43:00",12.84,0.054,"2022-05-17 21:04:00",0,"2022-05-17 21:00:30",500,21.43,22.01,"2022-05-17 21:03:30",21.02,"2022-05-17 21:52:00",99.4,100,"2022-05-17 21:20:00",98.3,"2022-05-17 21:01:30",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",0.002072669,0,0.815,47.99,48.84,68,2.3,"2022-05-17 21:55:30",0,"2022-05-17 21:01:30",1.543,52.79,36.13,48,3.6,"2022-05-17 21:57:30",0,"2022-05-17 21:11:30",-0.021,0
"2022-05-17 23:00:00",17627,85.1,"2022-05-17 22:00:30",12.83,0.061,"2022-05-17 22:01:30",0,"2022-05-17 22:00:30",500,21.22,21.5,"2022-05-17 22:42:30",21.02,"2022-05-17 22:13:30",99.5,100,"2022-05-17 22:04:30",98.7,"2022-05-17 22:16:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",0.001713962,0,1.191,49.31,24.5,53,3.2,"2022-05-17 22:31:30",0.3,"2022-05-17 22:30:00",2.274,53.99,15.97,38,4,"2022-05-17 22:53:30",0.8,"2022-05-17 22:35:30",-0.02,0
"2022-05-18 00:00:00",17628,84.9,"2022-05-17 23:16:00",12.81,0.066,"2022-05-17 23:03:30",0,"2022-05-17 23:00:30",500,20.82,21.27,"2022-05-17 23:02:30",20.5,"2022-05-17 23:32:00",100,100,"2022-05-17 23:04:30",99.7,"2022-05-17 23:03:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",0.001671584,0,1.037,34.85,25.81,71,2.7,"2022-05-17 23:54:00",0,"2022-05-17 23:03:00",2.09,45.38,19.44,53,4.3,"2022-05-17 23:55:00",0.3,"2022-05-17 23:14:30",-0.021,0
"2022-05-18 01:00:00",17629,83.7,"2022-05-18 00:57:00",12.79,0.066,"2022-05-18 00:45:00",0,"2022-05-18 00:00:30",500,20.38,20.96,"2022-05-18 00:01:30",19.38,"2022-05-18 00:57:00",100,100,"2022-05-18 00:00:30",100,"2022-05-18 00:00:30",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",0.001599414,0,0.835,61.11,55.65,110,2.3,"2022-05-18 00:01:30",0,"2022-05-18 00:35:30",1.455,55.2,56.29,153,3.7,"2022-05-18 00:24:00",0,"2022-05-18 00:56:30",-0.022,0
"2022-05-18 02:00:00",17630,84.1,"2022-05-18 01:00:30",12.78,0.064,"2022-05-18 01:37:30",0,"2022-05-18 01:00:30",500,19.88,20.34,"2022-05-18 02:00:00",19.5,"2022-05-18 01:52:00",100,100,"2022-05-18 01:00:30",100,"2022-05-18 01:00:30",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",0.001619183,0,0.436,111.4,62.53,51,1.7,"2022-05-18 01:59:30",0,"2022-05-18 01:02:30",0.878,64.36,51.02,49,2.9,"2022-05-18 01:59:00",0,"2022-05-18 01:13:00",-0.024,0
"2022-05-18 03:00:00",17631,87.3,"2022-05-18 02:00:30",12.77,0.063,"2022-05-18 02:32:30",0,"2022-05-18 02:00:30",500,20.89,21.16,"2022-05-18 03:00:00",20.39,"2022-05-18 02:00:30",100,100,"2022-05-18 02:00:30",100,"2022-05-18 02:00:30",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",0.000684068,0,1.208,37.09,20.15,3,2.3,"2022-05-18 02:18:00",0.4,"2022-05-18 02:04:30",2.202,42.32,14.92,358,3.7,"2022-05-18 02:16:30",1.1,"2022-05-18 03:00:00",-0.02,0
"2022-05-18 04:00:00",17632,89.5,"2022-05-18 03:56:30",12.75,0.056,"2022-05-18 03:47:30",0,"2022-05-18 03:00:30",500,21.29,21.49,"2022-05-18 03:57:30",21.08,"2022-05-18 03:04:30",100,100,"2022-05-18 03:00:30",100,"2022-05-18 03:00:30",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",0.0005004236,0,1.453,20.68,17.6,40,3.1,"2022-05-18 03:43:30",0.6,"2022-05-18 03:05:30",2.313,18.37,13.07,27,4.5,"2022-05-18 03:42:00",0.7,"2022-05-18 03:05:30",-0.019,0
"2022-05-18 05:00:00",17633,87.9,"2022-05-18 04:34:00",12.72,0.059,"2022-05-18 04:14:00",0,"2022-05-18 04:00:30",500,21.27,21.48,"2022-05-18 04:02:30",21.08,"2022-05-18 04:41:00",100,100,"2022-05-18 04:00:30",100,"2022-05-18 04:00:30",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",0.0007697369,0,1.524,25.3,17.26,27,3,"2022-05-18 04:14:00",0,"2022-05-18 04:51:00",2.34,23.92,12.01,3,3.9,"2022-05-18 04:46:00",1.1,"2022-05-18 04:40:00",-0.019,0
"2022-05-18 06:00:00",17634,88.7,"2022-05-18 05:16:30",12.7,1.117,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",500,21.23,21.36,"2022-05-18 05:00:30",21.08,"2022-05-18 05:22:00",100,100,"2022-05-18 05:00:30",100,"2022-05-18 05:00:30",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",0.2808431,0,0.941,16.31,17.89,16,2.6,"2022-05-18 05:01:00",0,"2022-05-18 05:24:30",1.579,16.79,18.99,7,3.6,"2022-05-18 05:12:30",0.4,"2022-05-18 05:57:00",0.004,0.001
"2022-05-18 07:00:00",17635,81.5,"2022-05-18 06:58:30",12.86,12.97,"2022-05-18 06:01:30",0.134,"2022-05-18 06:21:00",500,21.83,22.59,"2022-05-18 06:59:00",21.28,"2022-05-18 06:04:30",99.1,100,"2022-05-18 06:00:30",93.2,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",2.955298,0,0.959,37.77,29.01,38,3.6,"2022-05-18 06:56:00",0,"2022-05-18 06:17:00",1.508,37.21,17.62,54,3.9,"2022-05-18 06:57:00",0.3,"2022-05-18 06:06:30",0.516,0.301
"2022-05-18 08:00:00",17636,73.01,"2022-05-18 08:00:00",13.35,15.62,"2022-05-18 07:08:30",0.001,"2022-05-18 07:57:00",500,23.16,24.41,"2022-05-18 08:00:00",22.46,"2022-05-18 07:04:00",90.7,94.1,"2022-05-18 07:19:30",84.7,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",5.643159,0,1.26,40.92,33,62,2.5,"2022-05-18 07:16:30",0.3,"2022-05-18 07:39:00",1.76,41.27,27.19,111,3.6,"2022-05-18 07:17:00",0.3,"2022-05-18 07:47:00",1.04,1.098
"2022-05-18 09:00:00",17637,51.93,"2022-05-18 08:57:30",13.25,14.96,"2022-05-18 08:14:00",0,"2022-05-18 08:22:00",500,25.2,26.14,"2022-05-18 08:52:30",24.43,"2022-05-18 08:00:30",77.56,85.1,"2022-05-18 08:01:30",70.16,"2022-05-18 08:55:30",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",12.58846,0,2.187,30.26,32.26,44,4.5,"2022-05-18 08:54:30",0.5,"2022-05-18 08:32:30",2.975,32.57,25.33,27,6.1,"2022-05-18 08:54:30",0,"2022-05-18 08:17:00",2.373,1.902
"2022-05-18 10:00:00",17638,51.46,"2022-05-18 09:45:30",13.48,19.19,"2022-05-18 09:44:00",0.142,"2022-05-18 10:00:00",500,26.51,27.5,"2022-05-18 09:42:00",25.67,"2022-05-18 09:20:30",69.8,74.27,"2022-05-18 09:22:30",64.56,"2022-05-18 09:53:30",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",14.74276,0,2.636,23.6,30.09,18,5.8,"2022-05-18 09:24:00",0.5,"2022-05-18 09:49:00",3.52,26.73,27.19,13,8.3,"2022-05-18 09:28:00",1,"2022-05-18 09:14:30",2.811,2.582
"2022-05-18 11:00:00",17639,51.16,"2022-05-18 10:17:00",13.24,18.58,"2022-05-18 10:15:00",0,"2022-05-18 10:11:00",500,27.82,28.87,"2022-05-18 11:00:00",26.66,"2022-05-18 10:01:00",63.46,69.44,"2022-05-18 10:02:00",58.37,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",16.34819,0,2.324,38.32,32.77,1,5.1,"2022-05-18 10:44:30",0,"2022-05-18 10:51:00",3.09,39.5,30.63,359,6.9,"2022-05-18 10:32:00",0.7,"2022-05-18 10:12:30",3.225,3.067
"2022-05-18 12:00:00",17640,51.77,"2022-05-18 11:14:00",13.44,18.97,"2022-05-18 11:13:30",0.131,"2022-05-18 11:45:30",500,29.06,30,"2022-05-18 11:51:30",28.36,"2022-05-18 11:18:30",57.55,60.6,"2022-05-18 11:16:00",53.56,"2022-05-18 11:52:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",18.24236,0,2.568,34.19,35.71,6,5.5,"2022-05-18 11:08:00",0.5,"2022-05-18 11:02:00",3.487,33.12,30.36,24,6.6,"2022-05-18 11:45:00",0.4,"2022-05-18 11:31:30",3.648,3.315
"2022-05-18 13:00:00",17641,54.55,"2022-05-18 12:01:30",13.44,19.15,"2022-05-18 12:46:00",0.126,"2022-05-18 12:45:30",500,29.43,30.27,"2022-05-18 12:57:30",28.75,"2022-05-18 12:12:00",55.15,59.72,"2022-05-18 12:20:00",52.34,"2022-05-18 12:30:30",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",14.95618,0,2.873,13.86,31.62,59,5.1,"2022-05-18 12:42:30",0.5,"2022-05-18 12:20:00",4.066,11.72,28.84,22,8.1,"2022-05-18 12:08:00",0.6,"2022-05-18 12:20:00",2.993,3.303
"2022-05-18 14:00:00",17642,60.15,"2022-05-18 13:02:00",13.44,18.95,"2022-05-18 13:32:30",0.117,"2022-05-18 13:45:30",500,29.96,30.52,"2022-05-18 13:21:30",29.21,"2022-05-18 13:16:00",54.11,56.75,"2022-05-18 13:16:30",51.09,"2022-05-18 13:21:30",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",14.81079,0,2.948,29.4,25.33,16,5.9,"2022-05-18 13:06:00",0.6,"2022-05-18 13:15:00",3.962,31.48,25.41,5,7.9,"2022-05-18 14:00:00",0.6,"2022-05-18 13:13:00",2.985,3.027
"2022-05-18 15:00:00",17643,61.56,"2022-05-18 14:01:00",13.44,18.73,"2022-05-18 14:52:00",0.113,"2022-05-18 14:30:30",500,29.79,30.32,"2022-05-18 14:05:00",29.08,"2022-05-18 14:55:30",54.04,56.42,"2022-05-18 14:55:30",51.47,"2022-05-18 14:08:30",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",10.0309,0,2.822,25.62,25.74,23,5.6,"2022-05-18 14:05:30",1.1,"2022-05-18 14:37:30",3.847,26.25,23.02,26,7.1,"2022-05-18 14:00:30",0.8,"2022-05-18 14:37:00",2.036,2.52
"2022-05-18 16:00:00",17644,66.24,"2022-05-18 15:00:30",13.44,18.91,"2022-05-18 15:03:30",0.118,"2022-05-18 15:45:30",500,29.24,29.61,"2022-05-18 15:32:30",28.81,"2022-05-18 15:08:00",55.13,57.86,"2022-05-18 15:10:30",52.78,"2022-05-18 15:33:30",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",5.5976,0,2.279,34.88,22.45,51,5.5,"2022-05-18 15:04:00",0.4,"2022-05-18 15:33:00",3.435,34.71,18.68,46,7.4,"2022-05-18 15:19:00",1.1,"2022-05-18 15:48:00",1.146,1.822
"2022-05-18 17:00:00",17645,71.34,"2022-05-18 16:00:30",13.26,13.34,"2022-05-18 17:00:00",0,"2022-05-18 16:36:00",500,28.17,29.28,"2022-05-18 16:05:00",27.05,"2022-05-18 16:59:30",60.28,67.49,"2022-05-18 17:00:00",54.27,"2022-05-18 16:05:30",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",1.99879,0,1.942,44,20.32,77,5,"2022-05-18 16:19:30",0.8,"2022-05-18 16:42:00",3.059,46.84,13.77,59,5.9,"2022-05-18 16:32:30",1.3,"2022-05-18 16:54:00",0.403,1.004
"2022-05-18 18:00:00",17646,75.88,"2022-05-18 17:00:30",12.94,0.092,"2022-05-18 18:00:00",0,"2022-05-18 17:13:00",500,25.99,26.99,"2022-05-18 17:00:30",25.21,"2022-05-18 18:00:00",72.56,77.38,"2022-05-18 18:00:00",66.98,"2022-05-18 17:00:30",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",0.07747514,0,2.014,39.73,15.08,28,3.7,"2022-05-18 17:26:00",0.9,"2022-05-18 17:21:00",3.525,48.4,11.16,38,5,"2022-05-18 17:34:30",0.9,"2022-05-18 17:14:30",0.049,0.22
"2022-05-18 19:00:00",17647,80.5,"2022-05-18 18:00:30",12.9,0.051,"2022-05-18 18:57:00",0,"2022-05-18 18:00:30",500,24.72,25.26,"2022-05-18 18:02:30",24.23,"2022-05-18 19:00:00",84.3,90.5,"2022-05-18 18:59:30",76.87,"2022-05-18 18:00:30",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",0.001802289,0,2.4,31.81,13.3,51,4.5,"2022-05-18 18:41:00",0.9,"2022-05-18 18:30:00",3.909,37.16,12.46,52,5.9,"2022-05-18 18:09:30",1.7,"2022-05-18 18:22:30",0.001,0
"2022-05-18 20:00:00",17648,82,"2022-05-18 19:00:30",12.88,0.05,"2022-05-18 20:00:00",0,"2022-05-18 19:00:30",500,23.71,24.21,"2022-05-18 19:02:30",23.31,"2022-05-18 20:00:00",94.3,96.9,"2022-05-18 19:50:00",89.9,"2022-05-18 19:00:30",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",0.002375879,0,2.799,32.32,17.86,49,5.2,"2022-05-18 19:44:30",1.2,"2022-05-18 19:11:00",4.442,40.28,11.77,62,7,"2022-05-18 20:00:00",2.1,"2022-05-18 19:13:00",-0.008,0
"2022-05-18 21:00:00",17649,83.4,"2022-05-18 20:18:30",12.87,0.049,"2022-05-18 20:21:30",0,"2022-05-18 20:00:30",500,22.96,23.36,"2022-05-18 20:02:30",22.72,"2022-05-18 21:00:00",96.8,97.6,"2022-05-18 20:19:30",96,"2022-05-18 20:47:30",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",0.002404553,0,2.989,36.26,13.91,45,5.5,"2022-05-18 20:49:30",1.4,"2022-05-18 20:12:00",4.79,39.7,10.47,29,7.3,"2022-05-18 20:03:00",2.3,"2022-05-18 20:17:30",-0.011,0
"2022-05-18 22:00:00",17650,84.1,"2022-05-18 21:01:00",12.84,0.05,"2022-05-18 21:05:30",0,"2022-05-18 21:00:30",500,22.51,22.79,"2022-05-18 21:02:30",22.33,"2022-05-18 21:59:30",98.6,100,"2022-05-18 21:49:30",96.5,"2022-05-18 21:01:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",0.002280959,0,3.182,31.66,16.65,15,6.1,"2022-05-18 21:41:00",1.5,"2022-05-18 21:43:30",5.013,35.73,12.7,52,7.9,"2022-05-18 21:57:00",2.3,"2022-05-18 22:00:00",-0.013,0
"2022-05-18 23:00:00",17651,85.6,"2022-05-18 22:00:30",12.84,0.052,"2022-05-18 22:03:00",0,"2022-05-18 22:00:30",500,22.36,22.55,"2022-05-18 22:03:30",22.21,"2022-05-18 22:43:30",100,100,"2022-05-18 22:04:30",99.7,"2022-05-18 22:01:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",0.001959504,0,2.888,24.43,17.4,22,5.5,"2022-05-18 22:03:00",1,"2022-05-18 22:29:00",4.388,31.22,13.28,41,8.4,"2022-05-18 22:26:30",1.8,"2022-05-18 22:54:30",-0.015,0
"2022-05-19 00:00:00",17652,86.5,"2022-05-18 23:21:00",12.82,0.052,"2022-05-18 23:54:30",0,"2022-05-18 23:00:30",500,22.22,22.41,"2022-05-18 23:45:00",22.07,"2022-05-18 23:04:30",99.3,100,"2022-05-18 23:04:30",98.5,"2022-05-18 23:19:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",0.001647146,0,1.75,21.84,23.94,10,4.6,"2022-05-18 23:14:00",0.3,"2022-05-18 23:49:30",2.462,24.03,20.73,0,5.6,"2022-05-18 23:56:30",0.5,"2022-05-18 23:49:30",-0.017,0
"2022-05-19 01:00:00",17653,87.2,"2022-05-19 00:51:30",12.81,0.052,"2022-05-19 00:03:00",0,"2022-05-19 00:00:30",500,22.1,22.23,"2022-05-19 00:29:00",22,"2022-05-19 00:48:30",98.3,99.9,"2022-05-19 00:05:00",97.4,"2022-05-19 00:30:30",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",0.001639579,0,2.279,17.51,21.2,14,4.7,"2022-05-19 00:14:00",0.3,"2022-05-19 00:54:00",3.107,18.55,18.95,359,6.3,"2022-05-19 00:50:30",0.9,"2022-05-19 00:54:00",-0.015,0
"2022-05-19 02:00:00",17654,87.7,"2022-05-19 01:06:00",12.8,0.054,"2022-05-19 01:32:00",0,"2022-05-19 01:00:30",500,22.01,22.12,"2022-05-19 01:17:30",21.94,"2022-05-19 01:40:30",98.5,99.4,"2022-05-19 01:35:00",97.6,"2022-05-19 01:18:30",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",0.001872049,0,1.848,0.45,18.25,353,4.1,"2022-05-19 01:14:00",0.6,"2022-05-19 01:01:00",2.614,357.7,18.19,13,4.3,"2022-05-19 01:27:30",0.7,"2022-05-19 01:02:30",-0.017,0
"2022-05-19 03:00:00",17655,85.6,"2022-05-19 02:46:00",12.79,0.056,"2022-05-19 02:23:00",0,"2022-05-19 02:00:30",500,21.87,22.12,"2022-05-19 02:17:00",21.58,"2022-05-19 02:54:30",99,100,"2022-05-19 02:50:00",98,"2022-05-19 02:01:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",0.001837313,0,1.43,0.567,14.14,18,2.7,"2022-05-19 02:14:00",0.5,"2022-05-19 02:28:30",2.076,354.9,12.65,349,4,"2022-05-19 02:10:00",0.8,"2022-05-19 02:44:00",-0.019,0
"2022-05-19 04:00:00",17656,87.1,"2022-05-19 03:00:30",12.77,0.055,"2022-05-19 03:53:30",0,"2022-05-19 03:00:30",500,21.69,21.85,"2022-05-19 03:31:00",21.51,"2022-05-19 04:00:00",99.6,100,"2022-05-19 03:04:30",98.2,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",0.001475257,0,1.678,1.648,19.48,332,3.8,"2022-05-19 03:16:30",0,"2022-05-19 03:54:00",2.595,354.2,17.08,346,4.9,"2022-05-19 03:24:30",0.9,"2022-05-19 03:52:30",-0.018,0
"2022-05-19 05:00:00",17657,86.7,"2022-05-19 04:05:30",12.75,0.055,"2022-05-19 04:20:30",0,"2022-05-19 04:00:30",500.1,21.49,21.6,"2022-05-19 04:47:30",21.35,"2022-05-19 04:07:00",97.8,98.7,"2022-05-19 04:05:00",96.5,"2022-05-19 04:59:30",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",0.001556738,0,1.282,349.9,22.26,1,2.8,"2022-05-19 04:43:00",0,"2022-05-19 04:16:30",1.993,343.5,20.72,354,4,"2022-05-19 04:56:00",0.6,"2022-05-19 04:24:30",-0.019,0
"2022-05-19 06:00:00",17658,85.7,"2022-05-19 05:16:30",12.73,1.184,"2022-05-19 05:00:30",0,"2022-05-19 05:31:30",500.1,21.44,21.55,"2022-05-19 05:55:00",21.35,"2022-05-19 05:23:30",98.2,100,"2022-05-19 05:50:00",96.2,"2022-05-19 05:02:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",0.2299427,0,1.828,9.56,12.59,346,3.9,"2022-05-19 05:54:30",0.8,"2022-05-19 05:13:30",2.652,3.057,9.97,351,4.2,"2022-05-19 05:20:00",1.4,"2022-05-19 05:58:30",0.001,0.001
"2022-05-19 07:00:00",17659,76.23,"2022-05-19 06:58:00",12.83,13.21,"2022-05-19 06:01:00",0.119,"2022-05-19 06:00:30",500,22.32,23.1,"2022-05-19 06:59:00",21.48,"2022-05-19 06:02:00",96.4,100,"2022-05-19 06:05:00",89.8,"2022-05-19 06:57:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",3.160677,0,1.955,7.502,18.16,29,3.9,"2022-05-19 06:57:00",0.4,"2022-05-19 06:16:30",2.719,2.258,15.78,27,5.5,"2022-05-19 06:59:30",0.8,"2022-05-19 06:34:30",0.537,0.3
"2022-05-19 08:00:00",17660,69.47,"2022-05-19 08:00:00",13.33,16.32,"2022-05-19 07:16:00",0,"2022-05-19 07:51:00",500,23.59,24.58,"2022-05-19 08:00:00",22.92,"2022-05-19 07:19:30",87,90.5,"2022-05-19 07:08:00",82.3,"2022-05-19 07:59:30",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",6.436626,0,3.155,0.48,16.31,350,5.2,"2022-05-19 07:47:30",1.1,"2022-05-19 07:17:00",4.447,358,15.61,327,7.1,"2022-05-19 07:46:30",2,"2022-05-19 07:13:00",1.12,1.096
"2022-05-19 09:00:00",17661,60.69,"2022-05-19 08:44:00",13.27,15.4,"2022-05-19 08:14:00",0,"2022-05-19 08:56:00",500,25.26,26,"2022-05-19 08:41:30",24.43,"2022-05-19 08:22:00",78.16,83.6,"2022-05-19 08:23:30",73.35,"2022-05-19 08:47:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",10.96303,0,3.205,357.4,17.8,23,5.6,"2022-05-19 08:48:30",0.5,"2022-05-19 08:46:00",4.408,351,16.63,11,6.6,"2022-05-19 08:01:00",1.8,"2022-05-19 08:56:30",1.996,1.896
"2022-05-19 10:00:00",17662,56.04,"2022-05-19 09:52:30",13.27,16.86,"2022-05-19 09:06:30",0,"2022-05-19 09:00:30",500,27.01,27.96,"2022-05-19 09:56:00",25.47,"2022-05-19 09:07:00",68.05,76.22,"2022-05-19 09:08:00",61.73,"2022-05-19 09:56:30",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",14.58341,0,2.9,351.1,21.41,347,5.8,"2022-05-19 09:57:00",0.5,"2022-05-19 09:22:30",4.29,344.1,20.79,358,8.4,"2022-05-19 09:57:00",0,"2022-05-19 09:11:30",2.785,2.576
"2022-05-19 11:00:00",17663,56.21,"2022-05-19 10:32:30",13.44,18.57,"2022-05-19 10:16:00",0.104,"2022-05-19 10:36:00",500,28.7,29.79,"2022-05-19 11:00:00",27.77,"2022-05-19 10:13:30",59.86,63.98,"2022-05-19 10:15:00",54.73,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",17.87913,0,3.433,359.2,18.57,343,6,"2022-05-19 10:55:30",0,"2022-05-19 10:58:30",4.699,350.5,16.32,331,8.5,"2022-05-19 10:44:00",1.3,"2022-05-19 10:04:00",3.468,3.062
"2022-05-19 12:00:00",17664,55.22,"2022-05-19 11:24:00",13.44,18.4,"2022-05-19 11:08:30",0.126,"2022-05-19 11:30:30",500,29.98,30.71,"2022-05-19 11:31:30",28.94,"2022-05-19 11:03:00",54.43,58.77,"2022-05-19 11:07:00",51.49,"2022-05-19 11:41:30",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",16.31681,0,2.333,332,30.69,351,5.7,"2022-05-19 11:42:00",0,"2022-05-19 11:11:00",4.258,325.9,20.96,350,7.8,"2022-05-19 11:37:00",1,"2022-05-19 11:41:00",3.336,3.309
"2022-05-19 13:00:00",17665,57.67,"2022-05-19 12:04:00",13.44,18.42,"2022-05-19 12:49:00",0.119,"2022-05-19 12:30:30",500,30.5,31.64,"2022-05-19 12:47:30",29.6,"2022-05-19 12:26:00",51.96,54.67,"2022-05-19 12:07:00",48.42,"2022-05-19 12:42:30",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",13.62432,0,2.882,345.6,24.49,302,6,"2022-05-19 12:38:30",0,"2022-05-19 12:42:00",4.356,339.3,21.84,334,8.6,"2022-05-19 12:13:00",1.6,"2022-05-19 12:07:00",2.78,3.297
"2022-05-19 14:00:00",17666,60.17,"2022-05-19 13:00:30",13.44,18.31,"2022-05-19 13:29:00",0.114,"2022-05-19 13:15:30",500,30.56,31.51,"2022-05-19 13:27:30",29.73,"2022-05-19 13:07:00",50.6,53.75,"2022-05-19 13:07:30",48.22,"2022-05-19 13:29:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",9.428569,0,2.612,349.5,23.83,339,7.1,"2022-05-19 13:14:30",0.5,"2022-05-19 13:10:30",3.881,344.6,21.68,345,7.2,"2022-05-19 13:02:00",1.5,"2022-05-19 13:07:30",1.95,3.027
"2022-05-19 15:00:00",17667,64.53,"2022-05-19 14:09:30",13.44,18.42,"2022-05-19 14:21:00",0.108,"2022-05-19 14:30:30",500,30.54,31.69,"2022-05-19 14:02:00",30.12,"2022-05-19 14:22:00",50,51.79,"2022-05-19 14:24:00",47.38,"2022-05-19 14:02:30",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",4.240564,0,2.362,354.1,25.9,356,5,"2022-05-19 14:07:30",0,"2022-05-19 14:32:30",3.407,350.9,21.81,350,6.9,"2022-05-19 14:36:30",0.6,"2022-05-19 14:32:30",0.897,2.521
"2022-05-19 16:00:00",17668,71.14,"2022-05-19 15:00:30",13.48,16.63,"2022-05-19 15:59:30",0.121,"2022-05-19 15:04:00",500,30.15,30.86,"2022-05-19 15:06:30",29.86,"2022-05-19 15:32:00",51.47,53.03,"2022-05-19 15:41:30",49.32,"2022-05-19 15:05:30",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",2.699706,0,2.593,8.82,15.01,2,4.9,"2022-05-19 15:54:00",1.1,"2022-05-19 15:37:30",3.703,5.08,17.77,4,7.4,"2022-05-19 15:02:00",1.9,"2022-05-19 15:15:30",0.581,1.821
"2022-05-19 17:00:00",17669,75.52,"2022-05-19 16:00:30",13.2,13.25,"2022-05-19 17:00:00",0.001,"2022-05-19 16:49:30",500,29.47,30.19,"2022-05-19 16:11:30",28.42,"2022-05-19 17:00:00",55.86,61.5,"2022-05-19 17:00:00",51.73,"2022-05-19 16:03:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",1.747289,0,2.116,24.24,17.87,5,3.9,"2022-05-19 16:11:00",0.5,"2022-05-19 16:51:30",3.246,27.34,17.29,64,5.5,"2022-05-19 16:05:30",1.4,"2022-05-19 16:37:30",0.369,1.003
"2022-05-19 18:00:00",17670,76.23,"2022-05-19 17:00:30",12.94,0.067,"2022-05-19 18:00:00",0,"2022-05-19 17:11:00",500,27.48,28.42,"2022-05-19 17:00:30",26.72,"2022-05-19 17:58:30",65.46,68.93,"2022-05-19 17:59:00",61.24,"2022-05-19 17:03:30",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",0.04142521,0,2.587,36.02,15.24,26,5,"2022-05-19 17:48:00",1,"2022-05-19 17:05:00",4.232,38.9,10.63,50,7.3,"2022-05-19 17:54:30",1.6,"2022-05-19 17:09:00",0.074,0.22
"2022-05-19 19:00:00",17671,80.5,"2022-05-19 18:00:30",12.9,0.05,"2022-05-19 18:57:00",0,"2022-05-19 18:00:30",500,26.2,26.76,"2022-05-19 18:02:30",25.47,"2022-05-19 18:58:30",73.17,81.6,"2022-05-19 19:00:00",68.34,"2022-05-19 18:00:30",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",0.001349566,0,2.876,37.53,14.79,66,6.3,"2022-05-19 18:59:30",1.1,"2022-05-19 18:43:00",4.702,41.1,11.41,53,8.3,"2022-05-19 18:48:00",2.3,"2022-05-19 18:28:30",0.021,0
"2022-05-19 20:00:00",17672,82.1,"2022-05-19 19:08:00",12.88,0.049,"2022-05-19 19:33:30",0,"2022-05-19 19:00:30",500,24.78,25.52,"2022-05-19 19:02:30",24.23,"2022-05-19 19:57:30",90.4,94.5,"2022-05-19 19:59:00",81.2,"2022-05-19 19:01:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",0.001814933,0,3.428,31.52,14.92,6,6.1,"2022-05-19 19:37:00",1.4,"2022-05-19 19:48:00",5.097,34.87,13.52,17,9.2,"2022-05-19 19:38:00",2,"2022-05-19 19:03:30",0,0
"2022-05-19 21:00:00",17673,83.2,"2022-05-19 20:37:30",12.86,0.049,"2022-05-19 20:44:00",0,"2022-05-19 20:00:30",500,23.81,24.27,"2022-05-19 20:02:30",23.44,"2022-05-19 20:59:30",95.4,96.5,"2022-05-19 21:00:00",93.9,"2022-05-19 20:03:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",0.001959657,0,2.782,24.04,14.68,25,5.5,"2022-05-19 20:22:00",1.1,"2022-05-19 20:53:30",4.268,24.17,13.57,10,6.6,"2022-05-19 20:37:00",1.3,"2022-05-19 20:53:30",-0.01,0
"2022-05-19 22:00:00",17674,83.8,"2022-05-19 21:51:00",12.85,0.048,"2022-05-19 21:48:30",0,"2022-05-19 21:00:30",500,23.31,23.54,"2022-05-19 21:20:00",23.05,"2022-05-19 21:55:30",97.6,98.9,"2022-05-19 21:50:00",96,"2022-05-19 21:02:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",0.002115115,0,2.123,31.1,16.88,20,3.9,"2022-05-19 21:57:30",0.6,"2022-05-19 21:43:00",3.247,36.98,12.9,41,7.9,"2022-05-19 21:56:30",1.6,"2022-05-19 21:16:30",-0.014,0
"2022-05-19 23:00:00",17675,84.1,"2022-05-19 22:01:00",12.84,0.048,"2022-05-19 22:14:30",0,"2022-05-19 22:00:30",500,22.98,23.1,"2022-05-19 22:02:30",22.92,"2022-05-19 22:43:30",99.3,100,"2022-05-19 22:49:30",98.4,"2022-05-19 22:02:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",0.002021086,0,1.97,31.94,48.75,177,6.7,"2022-05-19 22:17:00",0,"2022-05-19 22:58:30",2.762,31.12,36.67,158,8,"2022-05-19 22:02:00",0,"2022-05-19 22:50:30",-0.017,0
"2022-05-20 00:00:00",17676,84.2,"2022-05-19 23:35:00",12.81,0.051,"2022-05-19 23:00:30",0,"2022-05-19 23:00:30",500,22.92,23.04,"2022-05-19 23:17:30",22.79,"2022-05-19 23:43:30",99.7,100,"2022-05-19 23:04:30",99,"2022-05-19 23:34:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",0.001682174,0,1.683,24.49,32.02,11,4,"2022-05-19 23:49:30",0.5,"2022-05-19 23:18:30",2.318,20.58,27.68,17,4.8,"2022-05-19 23:53:30",0.6,"2022-05-19 23:03:00",-0.018,0
"2022-05-20 01:00:00",17677,84.4,"2022-05-20 00:01:00",12.81,0.052,"2022-05-20 00:09:00",0,"2022-05-20 00:00:30",500,22.81,22.94,"2022-05-20 00:34:00",22.66,"2022-05-20 00:56:00",98.3,100,"2022-05-20 00:04:30",96.5,"2022-05-20 00:49:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",0.001765427,0,2.281,8.88,15.71,347,4.2,"2022-05-20 00:07:30",0.8,"2022-05-20 00:05:00",3.157,6.365,14.54,337,6.3,"2022-05-20 00:31:00",1.4,"2022-05-20 01:00:00",-0.015,0
"2022-05-20 02:00:00",17678,82.9,"2022-05-20 02:00:00",12.8,0.052,"2022-05-20 01:46:00",0,"2022-05-20 01:00:30",500,22.78,22.86,"2022-05-20 01:32:30",22.72,"2022-05-20 01:11:00",96.3,97.4,"2022-05-20 01:05:00",95.2,"2022-05-20 01:47:30",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",0.001210427,0,1.499,358.4,23.21,20,4.1,"2022-05-20 01:52:30",0,"2022-05-20 01:06:30",2.192,355.9,21.67,3,5.1,"2022-05-20 01:56:30",0,"2022-05-20 01:08:00",-0.016,0
"2022-05-20 03:00:00",17679,82.2,"2022-05-20 02:37:00",12.79,0.052,"2022-05-20 02:02:30",0,"2022-05-20 02:00:30",500,22.68,22.85,"2022-05-20 02:17:30",22.46,"2022-05-20 02:58:00",95.3,96,"2022-05-20 02:59:00",94.5,"2022-05-20 02:16:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",0.001407178,0,1.797,359.2,18.71,340,4.6,"2022-05-20 02:08:00",0,"2022-05-20 02:51:30",2.684,352.7,16.75,349,4.7,"2022-05-20 02:10:30",0.3,"2022-05-20 02:47:30",-0.014,0
"2022-05-20 04:00:00",17680,81.9,"2022-05-20 03:38:30",12.77,0.052,"2022-05-20 03:24:00",0,"2022-05-20 03:00:30",500,22.49,22.64,"2022-05-20 03:29:00",22.39,"2022-05-20 03:57:00",96.4,97.6,"2022-05-20 03:50:00",95.6,"2022-05-20 03:17:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",0.001254421,0,1.83,2.225,17.98,352,3.7,"2022-05-20 03:56:30",0.5,"2022-05-20 03:48:30",2.633,359.1,19.74,6,5.1,"2022-05-20 03:33:00",1,"2022-05-20 03:08:30",-0.015,0
"2022-05-20 05:00:00",17681,81.2,"2022-05-20 04:53:30",12.73,0.052,"2022-05-20 04:09:30",0,"2022-05-20 04:00:30",500,22.51,22.68,"2022-05-20 04:47:30",22.39,"2022-05-20 04:07:30",96.7,98,"2022-05-20 04:05:00",95.8,"2022-05-20 04:48:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",0.001077845,0,2.362,6.801,11.44,6,4.3,"2022-05-20 04:26:30",1,"2022-05-20 04:10:30",3.367,0.496,11.44,22,5.9,"2022-05-20 04:26:00",1,"2022-05-20 04:10:30",-0.013,0
"2022-05-20 06:00:00",17682,81.4,"2022-05-20 05:01:00",12.73,1.556,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",500,22.26,22.65,"2022-05-20 05:01:00",22.13,"2022-05-20 05:26:00",97.7,98.6,"2022-05-20 05:50:00",96.2,"2022-05-20 05:00:30",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",0.2589737,0,1.579,0.311,20.23,314,4,"2022-05-20 05:18:00",0,"2022-05-20 05:54:00",2.426,353.6,24.95,302,5.4,"2022-05-20 05:17:30",0.9,"2022-05-20 05:43:00",0.005,0.001
"2022-05-20 07:00:00",17683,74.45,"2022-05-20 07:00:00",12.79,12.87,"2022-05-20 06:01:30",0.004,"2022-05-20 06:06:00",500,22.73,23.55,"2022-05-20 06:59:00",22.26,"2022-05-20 06:05:30",96.8,98.9,"2022-05-20 06:05:30",92.6,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",2.418551,0,1.545,355.6,34.71,12,3.4,"2022-05-20 06:51:00",0,"2022-05-20 06:00:30",2.223,344.3,31.79,11,4.3,"2022-05-20 06:51:00",0.7,"2022-05-20 06:07:00",0.413,0.298
"2022-05-20 08:00:00",17684,61.7,"2022-05-20 07:53:00",13.3,16.72,"2022-05-20 07:36:00",0,"2022-05-20 07:33:30",500,24.78,25.75,"2022-05-20 07:49:00",23.57,"2022-05-20 07:01:00",85.6,92.2,"2022-05-20 07:04:30",79.15,"2022-05-20 07:58:30",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",6.413732,0,1.617,355.2,27.76,266,3.4,"2022-05-20 07:33:30",0,"2022-05-20 07:46:00",2.298,348.6,26.95,294,4.7,"2022-05-20 07:56:00",0.4,"2022-05-20 07:38:00",1.209,1.088
"2022-05-20 09:00:00",17685,56.82,"2022-05-20 08:50:30",13.25,13.7,"2022-05-20 08:11:30",0,"2022-05-20 08:09:00",500,26.56,27.32,"2022-05-20 08:47:30",25.47,"2022-05-20 08:03:00",74.65,80.2,"2022-05-20 08:04:30",69.84,"2022-05-20 08:48:30",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",9.058537,0,1.379,323.4,36.06,337,3.6,"2022-05-20 08:50:00",0,"2022-05-20 08:35:00",2.654,313.8,26.91,300,5.1,"2022-05-20 08:28:00",0,"2022-05-20 08:19:00",1.792,1.887
"2022-05-20 10:00:00",17686,48.84,"2022-05-20 10:00:00",13.25,18.1,"2022-05-20 09:11:30",0,"2022-05-20 09:01:00",500,28.32,29.45,"2022-05-20 09:57:30",27.05,"2022-05-20 09:01:30",65.66,71.34,"2022-05-20 09:04:30",62.23,"2022-05-20 09:49:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",15.11396,0,1.429,338.9,41.83,312,3.6,"2022-05-20 09:15:30",0,"2022-05-20 09:25:30",2.29,335.1,36.43,293,4.4,"2022-05-20 09:03:00",0,"2022-05-20 09:35:30",3.085,2.563
"2022-05-20 11:00:00",17687,45.75,"2022-05-20 10:13:00",13.41,18.6,"2022-05-20 10:38:30",0.105,"2022-05-20 10:02:00",500,29.56,30.33,"2022-05-20 10:55:00",28.62,"2022-05-20 10:23:00",60.62,63.54,"2022-05-20 10:01:00",57.54,"2022-05-20 10:58:30",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",13.46198,0,1.278,332.5,69.15,174,3.7,"2022-05-20 10:35:30",0,"2022-05-20 10:03:00",1.723,323.4,62.85,181,4.3,"2022-05-20 10:15:00",0,"2022-05-20 10:03:00",2.809,3.043
"2022-05-20 12:00:00",17688,32.16,"2022-05-20 11:26:00",13.41,19.04,"2022-05-20 11:56:00",0.133,"2022-05-20 11:30:30",500,30.09,30.76,"2022-05-20 11:56:30",29.6,"2022-05-20 11:06:00",58.15,60.36,"2022-05-20 11:06:30",55.66,"2022-05-20 11:57:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",7.306106,0,0.983,215.8,89.6,150,2.6,"2022-05-20 11:02:00",0,"2022-05-20 11:03:00",1.357,232.1,97.2,161,3.4,"2022-05-20 11:03:00",0,"2022-05-20 11:18:30",1.536,3.287
"2022-05-20 13:00:00",17689,54.96,"2022-05-20 12:00:30",13.44,19.25,"2022-05-20 12:41:00",0.133,"2022-05-20 12:45:30",500,29.88,30.34,"2022-05-20 12:00:30",29.4,"2022-05-20 12:22:00",60.24,63.01,"2022-05-20 12:23:30",56.91,"2022-05-20 12:00:30",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",6.518733,0,1.731,158.3,25.2,79,3.2,"2022-05-20 12:06:30",0.4,"2022-05-20 12:43:00",2.6,149.4,18.3,268,4.8,"2022-05-20 12:14:30",0,"2022-05-20 13:00:00",1.35,3.267
"2022-05-20 14:00:00",17690,60.91,"2022-05-20 13:22:30",13.44,18.88,"2022-05-20 13:12:00",0.117,"2022-05-20 13:45:30",500,29.38,30.85,"2022-05-20 13:10:00",28.16,"2022-05-20 13:55:30",63.96,73.37,"2022-05-20 13:42:30",58.13,"2022-05-20 13:03:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",10.30338,0,2.994,134.4,29.46,121,7.9,"2022-05-20 13:39:30",0.6,"2022-05-20 13:00:30",4.725,124.3,23.26,130,9.3,"2022-05-20 13:40:30",0.4,"2022-05-20 13:01:00",2.056,2.989
"2022-05-20 15:00:00",17691,64.76,"2022-05-20 14:00:30",13.45,13.58,"2022-05-20 15:00:00",0.116,"2022-05-20 14:00:30",500,28.18,29.2,"2022-05-20 14:32:30",26.59,"2022-05-20 15:00:00",70.13,79.95,"2022-05-20 15:00:00",57.66,"2022-05-20 14:03:30",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",5.775709,0,2.664,114,32.88,17,5.4,"2022-05-20 14:11:30",0.8,"2022-05-20 14:56:30",4.103,109.8,29.25,64,8,"2022-05-20 14:11:30",0.5,"2022-05-20 14:43:30",1.139,2.482
"2022-05-20 16:00:00",17692,68.16,"2022-05-20 15:00:30",12.99,13.05,"2022-05-20 16:00:00",0,"2022-05-20 15:38:00",500,24.5,26.6,"2022-05-20 15:00:30",22.09,"2022-05-20 16:00:00",87.5,93.8,"2022-05-20 15:35:00",79.35,"2022-05-20 15:01:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",0.5256378,0,3.284,155.6,38.85,204,7.2,"2022-05-20 15:20:30",0.6,"2022-05-20 15:00:30",5.022,149.4,37.62,207,10.3,"2022-05-20 15:20:30",1.8,"2022-05-20 15:00:30",0.12,1.792
"2022-05-20 17:00:00",17693,74.97,"2022-05-20 16:00:30",12.92,11.52,"2022-05-20 16:59:00",0,"2022-05-20 16:37:00",500,21.81,22.23,"2022-05-20 16:51:30",21.35,"2022-05-20 16:28:00",96,98.3,"2022-05-20 16:59:30",93.1,"2022-05-20 16:00:30",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",0.1842209,0,3.686,183.8,17.42,139,7.7,"2022-05-20 16:24:30",1.1,"2022-05-20 16:09:30",5.268,177.6,14.63,169,9.6,"2022-05-20 16:48:00",1.7,"2022-05-20 16:06:00",0.04,0.995
"2022-05-20 18:00:00",17694,78.21,"2022-05-20 17:59:30",12.89,0.067,"2022-05-20 18:00:00",0,"2022-05-20 17:00:30",500,21.87,22.22,"2022-05-20 17:01:30",21.68,"2022-05-20 17:59:30",97.7,98.7,"2022-05-20 17:05:00",97,"2022-05-20 17:33:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",0.01386001,0,3.597,169,16.63,196,7.1,"2022-05-20 17:14:30",0.9,"2022-05-20 17:48:00",5.535,161.8,13.59,175,10.6,"2022-05-20 17:11:30",1.9,"2022-05-20 17:55:30",0.008,0.22
"2022-05-20 19:00:00",17695,77.61,"2022-05-20 18:59:00",12.86,0.052,"2022-05-20 19:00:00",0,"2022-05-20 18:00:30",500,21.62,21.74,"2022-05-20 18:02:30",21.48,"2022-05-20 18:58:00",98.2,99.4,"2022-05-20 18:50:00",97.2,"2022-05-20 18:19:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",0.001498687,0,2.424,177.9,17.81,204,5.1,"2022-05-20 18:58:00",0.9,"2022-05-20 18:35:00",3.643,169.6,16.21,177,7.3,"2022-05-20 18:02:00",1.2,"2022-05-20 18:29:30",0.001,0
"2022-05-20 20:00:00",17696,77.57,"2022-05-20 19:05:30",12.85,0.05,"2022-05-20 19:32:00",0,"2022-05-20 19:00:30",500,21.29,21.55,"2022-05-20 19:02:30",21.15,"2022-05-20 19:58:00",99.4,100,"2022-05-20 19:34:30",98.3,"2022-05-20 19:01:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",0.001693154,0,1.439,175.4,19.15,151,4,"2022-05-20 19:01:00",0.3,"2022-05-20 19:15:30",2.276,171.8,17.95,162,5.4,"2022-05-20 19:00:30",0.7,"2022-05-20 19:18:30",0,0
"2022-05-20 21:00:00",17697,77.2,"2022-05-20 21:00:00",12.83,0.05,"2022-05-20 20:53:30",0,"2022-05-20 20:00:30",500,21.3,21.49,"2022-05-20 20:54:00",21.09,"2022-05-20 20:03:30",98,100,"2022-05-20 20:04:30",96.1,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",0.001235948,0,1.892,181.9,22.54,164,3.9,"2022-05-20 20:31:30",0.8,"2022-05-20 20:34:30",2.861,175.3,18.33,165,4.9,"2022-05-20 20:51:00",1.5,"2022-05-20 20:10:30",0.001,0
"2022-05-20 22:00:00",17698,76.68,"2022-05-20 21:57:00",12.82,0.05,"2022-05-20 21:15:00",0,"2022-05-20 21:00:30",500,21.19,21.47,"2022-05-20 21:03:00",21.02,"2022-05-20 21:57:00",95.4,96.7,"2022-05-20 21:05:00",94.2,"2022-05-20 21:31:30",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",0.001129223,0,2.265,167.3,17.13,159,4.5,"2022-05-20 21:29:30",0.6,"2022-05-20 21:06:00",3.654,158.4,12.94,151,8.2,"2022-05-20 21:34:30",1.3,"2022-05-20 21:05:00",0.004,0
"2022-05-20 23:00:00",17699,76.15,"2022-05-20 22:59:30",12.81,0.05,"2022-05-20 22:51:00",0,"2022-05-20 22:00:30",500,20.98,21.08,"2022-05-20 22:02:30",20.89,"2022-05-20 22:51:00",96.6,97.7,"2022-05-20 22:35:00",94.9,"2022-05-20 22:00:30",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",0.001023323,0,3.102,173.5,15.37,207,7.7,"2022-05-20 22:47:30",0.9,"2022-05-20 22:18:00",4.572,168.5,13.21,189,7.6,"2022-05-20 22:47:30",2.6,"2022-05-20 22:02:30",0.004,0
"2022-05-21 00:00:00",17700,76.02,"2022-05-20 23:33:30",12.79,0.049,"2022-05-20 23:26:30",0,"2022-05-20 23:00:30",500,20.97,21.08,"2022-05-20 23:20:00",20.89,"2022-05-20 23:57:00",97.7,99.2,"2022-05-20 23:50:00",95.8,"2022-05-20 23:03:30",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",0.0009373662,0,1.92,182.3,23.37,176,6.5,"2022-05-20 23:13:30",0.5,"2022-05-20 23:31:00",2.978,179.8,19.5,192,8.6,"2022-05-20 23:19:00",0.9,"2022-05-20 23:31:00",0.001,0
"2022-05-21 01:00:00",17701,75.99,"2022-05-21 00:12:00",12.72,0.05,"2022-05-21 00:01:00",0,"2022-05-21 00:00:30",500,20.91,21.07,"2022-05-21 00:47:00",20.82,"2022-05-21 00:40:30",99,99.9,"2022-05-21 00:50:00",98.2,"2022-05-21 00:18:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",0.001108626,0,1.73,178.2,15.04,156,3.2,"2022-05-21 00:09:00",0.5,"2022-05-21 00:35:30",2.626,170.5,11.63,163,4.3,"2022-05-21 00:03:00",1.5,"2022-05-21 00:32:00",0,0
"2022-05-21 02:00:00",17702,76.01,"2022-05-21 01:59:00",12.76,0.051,"2022-05-21 01:37:30",0,"2022-05-21 01:00:30",500,20.99,21.11,"2022-05-21 01:19:00",20.89,"2022-05-21 01:42:00",99.7,100,"2022-05-21 01:04:30",99,"2022-05-21 01:01:30",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",0.0008699522,0,1.329,184.7,19.88,190,2.4,"2022-05-21 01:48:30",0.3,"2022-05-21 01:05:30",2.143,177.3,17.2,198,3.3,"2022-05-21 01:07:00",0.9,"2022-05-21 01:18:00",-0.001,0
"2022-05-21 03:00:00",17703,75.6,"2022-05-21 02:46:30",12.72,0.051,"2022-05-21 02:32:00",0,"2022-05-21 02:00:30",500,21,21.09,"2022-05-21 02:35:00",20.96,"2022-05-21 02:33:00",99.7,100,"2022-05-21 02:04:30",99.1,"2022-05-21 02:48:30",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",0.0007399822,0,0.989,203.4,25.81,258,2.5,"2022-05-21 02:37:30",0,"2022-05-21 02:54:00",1.448,194.2,21.59,253,2.9,"2022-05-21 02:41:30",0,"2022-05-21 02:53:30",-0.001,0
"2022-05-21 04:00:00",17704,75.54,"2022-05-21 03:59:30",12.7,0.051,"2022-05-21 03:00:30",0,"2022-05-21 03:00:30",500,21.04,21.16,"2022-05-21 03:45:00",20.95,"2022-05-21 03:06:00",99.9,100,"2022-05-21 03:04:30",99.4,"2022-05-21 03:01:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",0.0006888046,0,0.375,263.3,37.42,246,1,"2022-05-21 03:41:00",0,"2022-05-21 03:03:30",0.558,261.9,39.74,226,1.3,"2022-05-21 03:40:00",0,"2022-05-21 03:02:00",-0.001,0
"2022-05-21 05:00:00",17705,75.54,"2022-05-21 04:05:30",12.68,0.051,"2022-05-21 04:32:30",0,"2022-05-21 04:00:30",500,21.13,21.35,"2022-05-21 04:46:30",21.08,"2022-05-21 04:38:30",100,100,"2022-05-21 04:00:30",100,"2022-05-21 04:00:30",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",0.0006516174,0,0.556,201.9,23.39,184,1.3,"2022-05-21 04:53:30",0,"2022-05-21 04:17:00",0.855,195.3,20.95,163,1.8,"2022-05-21 04:50:00",0,"2022-05-21 04:26:00",-0.001,0
"2022-05-21 06:00:00",17706,75.99,"2022-05-21 05:01:00",12.68,0.163,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",500,21.02,21.23,"2022-05-21 05:02:00",20.89,"2022-05-21 05:46:00",100,100,"2022-05-21 05:00:30",100,"2022-05-21 05:00:30",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",0.08512474,0.4,0.546,213.9,53.49,319,1.6,"2022-05-21 05:02:30",0,"2022-05-21 05:07:30",0.747,207.9,61.78,312,2.3,"2022-05-21 05:03:00",0,"2022-05-21 05:45:00",0.007,0.001
"2022-05-21 07:00:00",17707,74.78,"2022-05-21 07:00:00",12.71,12.77,"2022-05-21 06:01:00",0.035,"2022-05-21 06:02:30",500,21.21,21.5,"2022-05-21 06:57:30",21.02,"2022-05-21 06:10:30",100,100,"2022-05-21 06:00:30",100,"2022-05-21 06:00:30",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",1.229327,0,0.532,233.6,35.32,184,1.4,"2022-05-21 06:51:30",0,"2022-05-21 06:00:30",0.778,231.1,42.89,164,2,"2022-05-21 06:54:30",0,"2022-05-21 06:01:30",0.19,0.298
"2022-05-21 08:00:00",17708,68.66,"2022-05-21 07:40:30",13.33,13.5,"2022-05-21 08:00:00",0.143,"2022-05-21 07:59:30",500,22.02,22.39,"2022-05-21 07:52:30",21.41,"2022-05-21 07:01:00",99.8,100,"2022-05-21 07:00:30",98.8,"2022-05-21 07:59:30",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",3.466602,0,1.484,168.1,23.19,155,4.7,"2022-05-21 07:53:30",0.3,"2022-05-21 07:05:30",2.287,159.2,20.55,158,5.8,"2022-05-21 07:53:30",0.5,"2022-05-21 07:05:30",0.599,1.086
"2022-05-21 09:00:00",17709,70.68,"2022-05-21 08:00:30",13.43,13.5,"2022-05-21 08:01:00",0.165,"2022-05-21 08:00:30",500,22.03,22.6,"2022-05-21 08:21:30",21.55,"2022-05-21 08:48:30",99.6,100,"2022-05-21 08:06:00",98.1,"2022-05-21 08:32:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",3.961826,0.6,2.63,172.5,21.6,186,5.1,"2022-05-21 08:38:30",0.6,"2022-05-21 08:21:30",3.787,165.5,16.56,173,6.8,"2022-05-21 08:36:30",1.4,"2022-05-21 08:21:00",0.655,1.881
"2022-05-21 10:00:00",17710,63.77,"2022-05-21 10:00:00",13.39,14.46,"2022-05-21 09:02:30",0.001,"2022-05-21 09:16:30",500,22.54,24.21,"2022-05-21 09:55:00",21.42,"2022-05-21 09:16:30",96.6,100,"2022-05-21 09:00:30",86.4,"2022-05-21 09:58:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",8.427271,0,1.946,171.3,25,170,4.3,"2022-05-21 09:58:00",0.5,"2022-05-21 09:07:30",2.871,166.2,18.43,156,6,"2022-05-21 09:59:00",0.8,"2022-05-21 09:07:00",1.502,2.55
"2022-05-21 11:00:00",17711,59.35,"2022-05-21 11:00:00",13.54,19.89,"2022-05-21 10:34:30",0.129,"2022-05-21 10:32:00",500,25.27,26.59,"2022-05-21 10:58:30",24.17,"2022-05-21 10:02:00",81.8,87.6,"2022-05-21 10:01:00",74.34,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",12.18245,0,2.33,168.6,21.84,180,4.7,"2022-05-21 10:00:30",0.7,"2022-05-21 10:27:00",3.552,158.5,19.11,162,6,"2022-05-21 10:15:30",1.4,"2022-05-21 10:27:00",2.283,3.027
"2022-05-21 12:00:00",17712,55.92,"2022-05-21 11:34:00",13.51,18.33,"2022-05-21 11:53:00",0.115,"2022-05-21 11:04:00",500,27.28,28.09,"2022-05-21 12:00:00",26.4,"2022-05-21 11:01:30",69.47,75.86,"2022-05-21 11:11:30",63,"2022-05-21 11:58:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",16.7168,0,2.887,166.9,23.77,118,5.9,"2022-05-21 11:54:30",0.8,"2022-05-21 11:18:00",4.321,159.4,19.2,126,8.4,"2022-05-21 11:32:00",1,"2022-05-21 11:06:30",3.204,3.278
"2022-05-21 13:00:00",17713,57.04,"2022-05-21 12:10:30",13.48,18.63,"2022-05-21 12:36:00",0.105,"2022-05-21 12:17:30",500,28.3,29.08,"2022-05-21 12:36:00",27.51,"2022-05-21 12:20:30",63.14,66.27,"2022-05-21 12:20:30",60.34,"2022-05-21 12:31:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",14.96141,0,3.099,163.2,22.15,152,5.5,"2022-05-21 12:06:30",0.7,"2022-05-21 12:14:30",4.732,155.6,17.94,180,7.4,"2022-05-21 12:59:30",2.2,"2022-05-21 12:12:30",2.911,3.27
"2022-05-21 14:00:00",17714,60.03,"2022-05-21 13:54:30",13.48,18.62,"2022-05-21 13:14:30",0.107,"2022-05-21 13:45:30",500,28.66,29.27,"2022-05-21 13:48:30",27.91,"2022-05-21 13:57:00",61.87,65.42,"2022-05-21 13:57:30",58.85,"2022-05-21 13:31:30",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",13.51635,0,3.228,164.8,20.7,174,6.7,"2022-05-21 13:26:30",1,"2022-05-21 13:21:00",4.815,156.3,17.8,168,7.8,"2022-05-21 13:34:00",2,"2022-05-21 13:46:00",2.642,2.999
"2022-05-21 15:00:00",17715,61.41,"2022-05-21 14:00:30",13.48,19.25,"2022-05-21 14:38:30",0.105,"2022-05-21 14:45:30",500,27.97,28.69,"2022-05-21 14:06:30",26.98,"2022-05-21 14:38:00",65.69,69.39,"2022-05-21 14:37:30",60.14,"2022-05-21 14:17:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",10.04367,0,3.211,160.9,24.92,160,6.2,"2022-05-21 14:31:00",0.7,"2022-05-21 14:53:00",4.758,150.6,19.01,160,8.4,"2022-05-21 14:31:00",1.1,"2022-05-21 14:55:00",1.944,2.491
"2022-05-21 16:00:00",17716,65.63,"2022-05-21 15:06:00",13.48,16.4,"2022-05-21 15:26:30",0.106,"2022-05-21 15:00:30",500,26.97,28.49,"2022-05-21 15:01:30",26.07,"2022-05-21 15:33:30",69.67,73.29,"2022-05-21 16:00:00",63.53,"2022-05-21 15:02:30",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",4.365492,0,2.832,151.9,19.49,151,5.6,"2022-05-21 15:47:30",1,"2022-05-21 15:14:00",4.652,141.9,15.29,136,7.6,"2022-05-21 15:02:30",2.5,"2022-05-21 15:05:00",0.843,1.8
"2022-05-21 17:00:00",17717,72.29,"2022-05-21 16:01:30",13.17,13.22,"2022-05-21 17:00:00",0,"2022-05-21 16:55:00",500,25.4,26.47,"2022-05-21 16:00:30",24.56,"2022-05-21 17:00:00",77.6,84.4,"2022-05-21 16:59:30",72.18,"2022-05-21 16:22:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",1.9195,0,2.873,152.4,18.53,170,5.7,"2022-05-21 16:02:00",1,"2022-05-21 16:58:00",4.694,145.5,14.9,162,7.8,"2022-05-21 16:19:00",1.8,"2022-05-21 16:53:00",0.353,0.993
"2022-05-21 18:00:00",17718,76.96,"2022-05-21 17:00:30",12.94,0.078,"2022-05-21 18:00:00",0,"2022-05-21 17:07:30",500,23.31,24.51,"2022-05-21 17:02:30",22.2,"2022-05-21 17:58:00",89.3,94.6,"2022-05-21 18:00:00",83.7,"2022-05-21 17:00:30",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",0.0345399,0,3.415,164.9,18.24,164,9.2,"2022-05-21 17:24:00",0.7,"2022-05-21 17:59:30",5.13,158.5,13.93,153,10.2,"2022-05-21 17:24:00",1.3,"2022-05-21 17:11:30",0.03,0.22
"2022-05-21 19:00:00",17719,80.1,"2022-05-21 18:00:30",12.9,0.051,"2022-05-21 18:57:30",0,"2022-05-21 18:00:30",500,22.3,22.47,"2022-05-21 19:00:00",22.13,"2022-05-21 18:07:00",96.7,97.8,"2022-05-21 18:34:30",94.1,"2022-05-21 18:00:30",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",0.001375285,0,3.753,166.8,13.65,203,6.8,"2022-05-21 18:13:30",1.4,"2022-05-21 18:53:00",5.699,159,11.86,158,9.7,"2022-05-21 18:16:00",2.7,"2022-05-21 18:47:00",-0.009,0
"2022-05-21 20:00:00",17720,80.6,"2022-05-21 19:59:00",12.88,0.051,"2022-05-21 19:04:00",0,"2022-05-21 19:00:30",500,22.4,22.58,"2022-05-21 19:32:30",22,"2022-05-21 19:59:30",97.1,99.4,"2022-05-21 19:59:00",95.8,"2022-05-21 19:17:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",0.001286433,0.4,3.434,166.3,15.45,155,6.5,"2022-05-21 19:54:30",0.8,"2022-05-21 19:36:30",5.261,157.8,12.9,162,8.8,"2022-05-21 19:55:00",2.2,"2022-05-21 19:36:30",-0.01,0
"2022-05-21 21:00:00",17721,80.2,"2022-05-21 20:59:30",12.87,0.049,"2022-05-21 20:22:00",0,"2022-05-21 20:00:30",500,21.78,22.07,"2022-05-21 20:02:30",21.67,"2022-05-21 20:53:00",99.2,100,"2022-05-21 20:04:30",98.2,"2022-05-21 20:15:30",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",0.001272436,0,3.151,162.2,14.02,174,6.2,"2022-05-21 20:10:30",1.2,"2022-05-21 20:18:00",5.179,154,10.63,147,8.9,"2022-05-21 20:10:30",2.7,"2022-05-21 20:53:00",-0.014,0
"2022-05-21 22:00:00",17722,79.22,"2022-05-21 21:58:30",12.83,0.048,"2022-05-21 21:30:30",0,"2022-05-21 21:00:30",500,21.81,22,"2022-05-21 21:56:30",21.74,"2022-05-21 21:37:00",99,100,"2022-05-21 21:05:00",98.2,"2022-05-21 21:47:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",0.00111709,0,3.069,169.4,16.32,198,6,"2022-05-21 21:48:30",1.3,"2022-05-21 21:18:00",4.531,163.7,11.4,163,8.3,"2022-05-21 21:11:00",2.3,"2022-05-21 21:58:00",-0.014,0
"2022-05-21 23:00:00",17723,79.22,"2022-05-21 22:00:30",12.85,0.048,"2022-05-21 22:03:00",0,"2022-05-21 22:00:30",500,21.6,21.98,"2022-05-21 22:00:30",21.3,"2022-05-21 22:58:30",99.9,100,"2022-05-21 22:13:00",98.6,"2022-05-21 22:01:30",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",0.001023258,0.8,2.284,171.9,16.82,180,4.4,"2022-05-21 22:01:00",0.4,"2022-05-21 22:53:30",3.536,166.4,13.29,176,5.9,"2022-05-21 22:00:30",1.5,"2022-05-21 22:29:30",-0.017,0
"2022-05-22 00:00:00",17724,79.74,"2022-05-21 23:41:30",12.83,0.048,"2022-05-21 23:38:00",0,"2022-05-21 23:00:30",500,21.34,21.5,"2022-05-21 23:30:30",21.22,"2022-05-21 23:05:30",100,100,"2022-05-21 23:00:30",100,"2022-05-21 23:00:30",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",0.000912854,0.6,2.387,170.8,18.41,156,4.7,"2022-05-21 23:07:30",0.7,"2022-05-21 23:48:00",3.638,166.2,13.37,190,8,"2022-05-21 23:07:00",1.4,"2022-05-21 23:35:30",-0.017,0
"2022-05-22 01:00:00",17725,79.54,"2022-05-22 00:59:30",12.82,0.048,"2022-05-22 00:23:00",0,"2022-05-22 00:00:30",500,21.1,21.27,"2022-05-22 00:02:30",21.02,"2022-05-22 00:25:30",100,100,"2022-05-22 00:00:30",100,"2022-05-22 00:00:30",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",0.0007298693,1.6,2.073,167.1,17.39,118,5.1,"2022-05-22 00:03:00",0.4,"2022-05-22 01:00:00",3.261,159.2,11.57,157,6.2,"2022-05-22 00:06:30",1.4,"2022-05-22 00:46:00",-0.018,0
"2022-05-22 02:00:00",17726,79.5,"2022-05-22 01:13:00",12.8,0.048,"2022-05-22 01:39:30",0,"2022-05-22 01:00:30",500,20.94,21.23,"2022-05-22 01:32:30",20.66,"2022-05-22 01:59:30",100,100,"2022-05-22 01:00:30",100,"2022-05-22 01:00:30",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",0.0009421067,0.6,2.746,167.1,18.97,171,5.4,"2022-05-22 01:59:30",0.9,"2022-05-22 01:07:00",4.233,159.9,15.43,158,10,"2022-05-22 01:59:00",0.9,"2022-05-22 01:33:00",-0.016,0
"2022-05-22 03:00:00",17727,80.3,"2022-05-22 02:00:30",12.79,0.048,"2022-05-22 02:13:30",0,"2022-05-22 02:00:30",500,20.63,20.88,"2022-05-22 02:14:00",20.43,"2022-05-22 02:38:00",100,100,"2022-05-22 02:00:30",100,"2022-05-22 02:00:30",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",0.000521543,0,3.429,176.2,15.95,194,8.1,"2022-05-22 02:08:00",1.4,"2022-05-22 03:00:00",5.006,170.4,12.46,174,8.8,"2022-05-22 02:08:00",2.5,"2022-05-22 02:26:30",-0.015,0
"2022-05-22 04:00:00",17728,79.8,"2022-05-22 03:59:30",12.78,0.048,"2022-05-22 03:05:30",0,"2022-05-22 03:00:30",500,20.78,20.97,"2022-05-22 03:30:00",20.63,"2022-05-22 03:09:30",100,100,"2022-05-22 03:00:30",100,"2022-05-22 03:00:30",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",0.0003956657,0,2.356,174.1,17.81,189,6.6,"2022-05-22 03:03:00",0.9,"2022-05-22 03:22:30",3.541,172.5,14.63,166,7.1,"2022-05-22 03:03:00",0.5,"2022-05-22 03:36:00",-0.017,0
"2022-05-22 05:00:00",17729,79.28,"2022-05-22 04:59:00",12.75,0.049,"2022-05-22 04:07:30",0,"2022-05-22 04:00:30",500,20.8,20.9,"2022-05-22 05:00:00",20.7,"2022-05-22 04:01:00",99.9,100,"2022-05-22 04:04:30",99.4,"2022-05-22 04:34:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",0.0005668997,0,2.332,174.3,16.43,162,4.3,"2022-05-22 04:22:00",1.1,"2022-05-22 04:29:00",3.578,170,10.99,167,5.6,"2022-05-22 04:22:00",2,"2022-05-22 04:39:00",-0.017,0
"2022-05-22 06:00:00",17730,79.23,"2022-05-22 05:58:00",12.74,0.386,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",500,20.87,20.99,"2022-05-22 05:32:30",20.82,"2022-05-22 05:23:30",99.4,100,"2022-05-22 05:04:30",98.3,"2022-05-22 05:59:30",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",0.119081,0,2.974,162.3,18.62,193,6.3,"2022-05-22 05:53:30",0.9,"2022-05-22 05:01:00",4.667,154.5,13.98,159,8.5,"2022-05-22 05:56:30",1.4,"2022-05-22 05:00:30",-0.007,0.001
"2022-05-22 07:00:00",17731,74.92,"2022-05-22 07:00:00",12.75,12.83,"2022-05-22 06:03:00",0.046,"2022-05-22 06:00:30",500,21.17,21.8,"2022-05-22 07:00:00",20.89,"2022-05-22 06:04:30",96.8,98.8,"2022-05-22 06:05:00",94.2,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",2.322334,0,3.806,163.8,15.51,157,8.5,"2022-05-22 06:05:30",1.4,"2022-05-22 06:33:00",5.796,155.3,11.33,148,9.2,"2022-05-22 06:04:30",2.7,"2022-05-22 06:02:30",0.346,0.297
"2022-05-22 08:00:00",17732,73.17,"2022-05-22 07:32:30",13.56,15.66,"2022-05-22 07:04:30",0.22,"2022-05-22 07:51:00",500,21.99,22.22,"2022-05-22 07:51:30",21.74,"2022-05-22 07:04:30",93.8,95.2,"2022-05-22 07:06:30",92.5,"2022-05-22 07:30:30",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",4.217692,0,4.151,160.2,15.1,162,8.2,"2022-05-22 07:43:30",1.7,"2022-05-22 07:51:00",6.436,154.3,11.21,126,10.2,"2022-05-22 07:42:30",2.1,"2022-05-22 07:51:00",0.665,1.089
"2022-05-22 09:00:00",17733,69.54,"2022-05-22 08:39:00",13.38,17.16,"2022-05-22 08:19:00",0.001,"2022-05-22 08:15:30",500,22.77,23.51,"2022-05-22 08:59:30",22.13,"2022-05-22 08:07:00",88.2,93.7,"2022-05-22 08:04:30",82.7,"2022-05-22 08:57:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",8.399244,0,4.888,161.1,15.73,148,8.7,"2022-05-22 08:33:00",1.6,"2022-05-22 08:07:00",7.31,155,11.93,130,10.9,"2022-05-22 08:53:30",2.6,"2022-05-22 08:07:00",1.349,1.887
"2022-05-22 10:00:00",17734,62.94,"2022-05-22 09:53:00",13.54,19.3,"2022-05-22 09:27:30",0.131,"2022-05-22 09:30:30",500,24.5,25.49,"2022-05-22 09:47:30",23.51,"2022-05-22 09:02:00",78.77,83.1,"2022-05-22 09:01:00",75.63,"2022-05-22 09:33:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",14.05242,0,4.723,162,19.03,187,8.9,"2022-05-22 09:40:30",1.9,"2022-05-22 09:47:30",7.295,155.8,13.25,159,11,"2022-05-22 09:05:00",3.7,"2022-05-22 09:42:30",2.389,2.56
"2022-05-22 11:00:00",17735,59.92,"2022-05-22 10:55:30",13.27,15.3,"2022-05-22 10:57:00",0,"2022-05-22 10:39:30",500,25.66,26.87,"2022-05-22 10:51:30",24.63,"2022-05-22 10:04:30",75.32,81.3,"2022-05-22 10:05:00",69.56,"2022-05-22 10:47:30",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",16.86559,0,4.538,161.7,16.67,155,8.8,"2022-05-22 10:59:30",2.2,"2022-05-22 10:01:30",6.874,153.1,11.16,156,10.3,"2022-05-22 10:12:00",3.3,"2022-05-22 10:00:30",2.961,3.033
"2022-05-22 12:00:00",17736,62.12,"2022-05-22 11:00:30",13.27,15.62,"2022-05-22 12:00:00",0,"2022-05-22 11:23:30",500,26.49,27.67,"2022-05-22 11:57:30",25.02,"2022-05-22 11:01:00",70.02,79.3,"2022-05-22 11:01:30",67.03,"2022-05-22 11:57:30",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",18.61858,0,4.272,159.9,19.55,141,7.6,"2022-05-22 11:30:00",0.6,"2022-05-22 11:10:00",6.626,153.9,16.21,161,11.2,"2022-05-22 11:15:30",2.8,"2022-05-22 11:45:30",3.362,3.28
"2022-05-22 13:00:00",17737,61.88,"2022-05-22 12:11:00",13.27,15.7,"2022-05-22 12:54:00",0,"2022-05-22 12:05:00",500,26.65,27.6,"2022-05-22 12:07:30",25.75,"2022-05-22 12:18:30",72.36,78.19,"2022-05-22 12:20:30",65.09,"2022-05-22 12:03:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",17.15913,0,4.814,179.1,21.31,210,10.9,"2022-05-22 12:14:30",1.5,"2022-05-22 12:28:00",6.741,175.4,16.63,195,12.7,"2022-05-22 12:14:30",3.2,"2022-05-22 12:44:30",3.054,3.256
"2022-05-22 14:00:00",17738,66.18,"2022-05-22 13:24:00",13.26,13.54,"2022-05-22 13:44:30",0,"2022-05-22 13:44:00",500,25.51,27.25,"2022-05-22 13:10:00",23.51,"2022-05-22 13:55:00",75.89,85.7,"2022-05-22 13:56:00",66.72,"2022-05-22 13:10:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",9.037489,0,4.212,170.4,19.77,178,10.1,"2022-05-22 13:30:30",1,"2022-05-22 13:03:30",6.327,162.1,15.69,180,12.7,"2022-05-22 13:32:00",2.4,"2022-05-22 13:56:00",1.61,2.99
"2022-05-22 15:00:00",17739,73.74,"2022-05-22 14:46:00",13.3,13.52,"2022-05-22 14:33:00",0,"2022-05-22 14:51:30",500,23.81,25.14,"2022-05-22 14:30:00",22.72,"2022-05-22 14:56:00",86.1,92.3,"2022-05-22 14:49:30",80.3,"2022-05-22 14:32:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",4.719001,0,3.582,167.6,18.23,170,7,"2022-05-22 14:45:30",0.7,"2022-05-22 14:02:00",5.445,159.2,14.9,130,10.6,"2022-05-22 14:43:00",2,"2022-05-22 14:24:30",0.812,2.483
"2022-05-22 16:00:00",17740,79.47,"2022-05-22 15:00:30",13.31,13.4,"2022-05-22 15:51:00",0,"2022-05-22 15:04:00",500,23.48,23.79,"2022-05-22 15:11:30",22.86,"2022-05-22 15:01:00",83.4,89.1,"2022-05-22 15:04:30",77.9,"2022-05-22 15:46:30",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",2.567665,0,2.954,172,19.99,118,6.2,"2022-05-22 15:46:30",1.3,"2022-05-22 15:08:00",4.354,164.2,18.11,138,8.6,"2022-05-22 15:42:30",1.6,"2022-05-22 15:04:00",0.444,1.801
"2022-05-22 17:00:00",17741,79.6,"2022-05-22 16:51:30",13.2,13.26,"2022-05-22 17:00:00",0.001,"2022-05-22 16:53:30",500,23.43,23.76,"2022-05-22 16:35:00",22.98,"2022-05-22 16:57:00",80.6,83.2,"2022-05-22 16:42:00",78.29,"2022-05-22 16:00:30",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",1.3431,0,3.298,177.6,18.42,137,7.4,"2022-05-22 16:51:30",0.6,"2022-05-22 16:48:30",4.767,171.7,15.66,144,7.8,"2022-05-22 16:38:30",1.4,"2022-05-22 16:08:30",0.231,0.998
"2022-05-22 18:00:00",17742,80.1,"2022-05-22 17:00:30",12.94,0.133,"2022-05-22 18:00:00",0,"2022-05-22 17:12:30",500,22.41,22.94,"2022-05-22 17:02:30",21.94,"2022-05-22 18:00:00",85.4,87.7,"2022-05-22 18:00:00",81.9,"2022-05-22 17:00:30",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",0.06552522,0,3.654,171.4,16.31,178,7,"2022-05-22 17:10:00",1.3,"2022-05-22 17:48:30",5.121,168.8,10.59,182,9,"2022-05-22 17:04:00",1.5,"2022-05-22 17:41:00",0.042,0.221
"2022-05-22 19:00:00",17743,81.1,"2022-05-22 19:00:00",12.89,0.052,"2022-05-22 18:53:00",0,"2022-05-22 18:00:30",500,21.88,22.05,"2022-05-22 18:41:30",21.68,"2022-05-22 18:15:00",85.3,89.2,"2022-05-22 18:11:30",81.7,"2022-05-22 18:32:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",0.001046973,0,2.627,174.1,21.07,191,7.3,"2022-05-22 18:59:00",0.6,"2022-05-22 18:02:30",4.056,171.7,15.83,178,7.3,"2022-05-22 18:23:30",1,"2022-05-22 18:17:30",0,0
"2022-05-22 20:00:00",17744,80.8,"2022-05-22 19:50:00",12.86,0.051,"2022-05-22 19:28:30",0,"2022-05-22 19:00:30",500,21.69,21.83,"2022-05-22 19:00:30",21.54,"2022-05-22 19:43:00",88.3,90.5,"2022-05-22 20:00:00",85.7,"2022-05-22 19:00:30",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",0.001030802,0,3.734,176.4,15.23,155,7.2,"2022-05-22 19:09:00",1.4,"2022-05-22 19:08:00",5.503,170.7,13.69,161,8.9,"2022-05-22 19:18:00",2.8,"2022-05-22 19:56:30",0.002,0
"2022-05-22 21:00:00",17745,80.7,"2022-05-22 20:22:00",12.86,0.048,"2022-05-22 21:00:00",0,"2022-05-22 20:00:30",500,21.33,21.73,"2022-05-22 20:05:00",21.02,"2022-05-22 20:57:00",91.4,92.4,"2022-05-22 20:52:30",89.8,"2022-05-22 20:01:30",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",0.0009894375,0,2.986,175.6,17.15,181,5.5,"2022-05-22 20:07:30",1.3,"2022-05-22 20:30:00",4.337,172,12.15,169,6.6,"2022-05-22 20:48:30",2.2,"2022-05-22 20:08:30",-0.006,0
"2022-05-22 22:00:00",17746,81,"2022-05-22 21:48:00",12.85,0.048,"2022-05-22 21:56:00",0,"2022-05-22 21:00:30",500,20.96,21.12,"2022-05-22 21:50:00",20.82,"2022-05-22 21:27:00",91.3,94.2,"2022-05-22 21:20:00",88.5,"2022-05-22 21:45:30",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",0.0009926837,0,3.25,167.4,14.02,178,6.6,"2022-05-22 21:53:00",1.3,"2022-05-22 21:13:30",4.557,163.2,10.88,156,7.4,"2022-05-22 21:54:30",1.6,"2022-05-22 21:13:00",-0.004,0
"2022-05-22 23:00:00",17747,81,"2022-05-22 22:36:30",12.84,0.047,"2022-05-22 22:14:00",0,"2022-05-22 22:00:30",500,20.79,21.04,"2022-05-22 22:02:30",20.5,"2022-05-22 22:59:30",93.1,95.1,"2022-05-22 23:00:00",90.3,"2022-05-22 22:01:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",0.0009518373,0,3.212,174.7,17.62,181,8.5,"2022-05-22 22:25:00",0.9,"2022-05-22 22:53:30",4.645,172.9,13.44,181,9.2,"2022-05-22 22:25:00",1.1,"2022-05-22 22:54:30",-0.007,0
"2022-05-23 00:00:00",17748,80.7,"2022-05-22 23:38:30",12.8,0.047,"2022-05-22 23:49:30",0,"2022-05-22 23:00:30",500,20.64,20.87,"2022-05-22 23:32:30",20.43,"2022-05-22 23:10:30",95.7,96.4,"2022-05-22 23:20:00",94.6,"2022-05-22 23:00:30",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",0.0009399382,0,2.893,178.8,16.07,185,6.6,"2022-05-22 23:37:30",0.6,"2022-05-22 23:04:00",4.176,176.4,12.74,175,7.8,"2022-05-22 23:28:30",1.3,"2022-05-22 23:04:30",-0.011,0
"2022-05-23 01:00:00",17749,80.6,"2022-05-23 00:56:00",12.81,0.046,"2022-05-23 00:18:00",0,"2022-05-23 00:00:30",500,20.62,20.81,"2022-05-23 00:47:00",20.38,"2022-05-23 00:13:30",97,98.2,"2022-05-23 00:19:30",95.7,"2022-05-23 00:00:30",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",0.0007265052,0,2.808,183,17.73,209,5.8,"2022-05-23 00:30:30",0.5,"2022-05-23 00:56:00",4.208,181.4,12.87,170,7,"2022-05-23 00:31:30",1.4,"2022-05-23 00:58:00",-0.013,0
"2022-05-23 02:00:00",17750,80.7,"2022-05-23 01:00:30",12.79,0.046,"2022-05-23 01:39:00",0,"2022-05-23 01:00:30",500,20.14,20.57,"2022-05-23 01:00:30",19.91,"2022-05-23 01:54:30",99.2,100,"2022-05-23 01:34:30",96.9,"2022-05-23 01:01:30",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",0.0007877087,0,1.995,196.7,17.51,185,5.4,"2022-05-23 01:31:00",0.8,"2022-05-23 01:08:00",3.018,193.3,14.49,181,5.4,"2022-05-23 01:41:00",1.4,"2022-05-23 01:08:00",-0.017,0
"2022-05-23 03:00:00",17751,80.9,"2022-05-23 02:51:00",12.78,0.047,"2022-05-23 02:03:00",0,"2022-05-23 02:00:30",500,19.92,20,"2022-05-23 02:44:00",19.91,"2022-05-23 02:06:00",100,100,"2022-05-23 02:00:30",100,"2022-05-23 02:46:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",0.0007212734,0,2.959,185.4,14.68,178,5.8,"2022-05-23 02:51:00",0.8,"2022-05-23 02:46:30",4.307,181.7,10.39,188,6.9,"2022-05-23 02:23:30",2.2,"2022-05-23 02:43:30",-0.016,0
"2022-05-23 04:00:00",17752,80.9,"2022-05-23 03:36:30",12.76,0.048,"2022-05-23 03:05:00",0,"2022-05-23 03:00:30",500,20.07,20.43,"2022-05-23 03:59:00",19.84,"2022-05-23 03:13:00",99.3,100,"2022-05-23 03:04:30",97.2,"2022-05-23 03:59:30",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",0.000540104,0,3.162,176.8,16.82,165,5.7,"2022-05-23 03:07:30",1.3,"2022-05-23 03:30:30",4.64,173.8,12.91,167,7.1,"2022-05-23 03:02:30",2.4,"2022-05-23 03:50:00",-0.014,0
"2022-05-23 05:00:00",17753,80.7,"2022-05-23 04:33:30",12.74,0.048,"2022-05-23 04:13:30",0,"2022-05-23 04:00:30",500,20.36,20.55,"2022-05-23 04:24:00",20.14,"2022-05-23 04:41:00",97,98.4,"2022-05-23 04:49:30",95.5,"2022-05-23 04:18:30",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",0.0004496024,0,3.728,180.2,16.18,188,7.2,"2022-05-23 04:28:30",1.5,"2022-05-23 04:07:00",5.336,176.7,11.71,177,9.9,"2022-05-23 04:22:00",2.7,"2022-05-23 04:09:30",-0.01,0
"2022-05-23 06:00:00",17754,80.3,"2022-05-23 05:52:30",12.72,0.666,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",500,20.1,20.2,"2022-05-23 05:59:00",20.04,"2022-05-23 05:12:00",98.2,99.2,"2022-05-23 05:50:00",97.2,"2022-05-23 05:02:30",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",0.2822905,0,2.741,187.8,16.86,207,6.6,"2022-05-23 05:12:00",1.1,"2022-05-23 05:51:30",4.205,184.9,12.69,210,8.3,"2022-05-23 05:12:30",1.7,"2022-05-23 05:55:00",0.004,0.001
"2022-05-23 07:00:00",17755,75.3,"2022-05-23 07:00:00",12.93,13.37,"2022-05-23 06:29:30",0.135,"2022-05-23 06:26:00",500,20.72,21.41,"2022-05-23 07:00:00",20.17,"2022-05-23 06:01:00",96.5,98.9,"2022-05-23 06:05:00",93.7,"2022-05-23 06:59:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",2.69824,0,3.103,184.9,18.3,162,6.5,"2022-05-23 06:33:30",1.1,"2022-05-23 06:01:00",4.499,178.8,16.44,171,7.7,"2022-05-23 06:55:30",2.3,"2022-05-23 06:01:00",0.415,0.296
"2022-05-23 08:00:00",17756,65.74,"2022-05-23 08:00:00",13.36,17.43,"2022-05-23 07:31:30",0.001,"2022-05-23 07:49:00",500,22.09,23.12,"2022-05-23 07:57:30",21.41,"2022-05-23 07:03:30",89.2,93.5,"2022-05-23 07:01:00",82.8,"2022-05-23 07:58:30",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",7.405257,0,4.076,176.7,18.28,180,8.1,"2022-05-23 07:47:00",1.4,"2022-05-23 07:01:00",5.961,167.7,13.05,174,10.2,"2022-05-23 07:09:00",2.9,"2022-05-23 07:00:30",1.202,1.089
"2022-05-23 09:00:00",17757,58.22,"2022-05-23 09:00:00",13.31,15.23,"2022-05-23 08:41:30",0,"2022-05-23 08:32:00",500,23.93,25.51,"2022-05-23 09:00:00",23.05,"2022-05-23 08:01:00",77.81,83.1,"2022-05-23 08:01:30",73.29,"2022-05-23 08:59:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",13.35868,0,4.647,173,20.18,145,8.8,"2022-05-23 08:31:00",0.7,"2022-05-23 08:54:30",6.733,166,15.47,125,11.6,"2022-05-23 08:41:00",2,"2022-05-23 08:53:30",2.252,1.889
"2022-05-23 10:00:00",17758,56.7,"2022-05-23 09:07:00",13.51,19.61,"2022-05-23 09:06:00",0.138,"2022-05-23 09:10:00",500,25.05,25.54,"2022-05-23 09:04:30",24.69,"2022-05-23 10:00:00",72.8,77.05,"2022-05-23 09:20:00",68.64,"2022-05-23 09:56:30",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",12.50227,0,4.222,171.1,22.45,172,8.1,"2022-05-23 09:09:30",1.4,"2022-05-23 09:59:00",6.11,164.5,17.77,156,10.3,"2022-05-23 09:16:00",2.7,"2022-05-23 09:53:30",2.202,2.562
"2022-05-23 11:00:00",17759,63.04,"2022-05-23 10:00:30",13.51,18.89,"2022-05-23 10:19:00",0.151,"2022-05-23 10:54:00",500,24.91,26.13,"2022-05-23 10:57:00",24.31,"2022-05-23 10:21:30",71.07,73.67,"2022-05-23 10:44:30",64.03,"2022-05-23 10:57:30",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",9.405172,0,3.658,175.5,21.17,143,7.4,"2022-05-23 10:46:30",1.3,"2022-05-23 10:03:00",5.032,168.1,16.66,150,9.1,"2022-05-23 10:55:30",2.2,"2022-05-23 10:15:30",1.689,3.047
"2022-05-23 12:00:00",17760,63.53,"2022-05-23 11:20:30",13.54,20.07,"2022-05-23 11:34:30",0.134,"2022-05-23 11:45:30",500,26.16,26.63,"2022-05-23 11:50:00",25.67,"2022-05-23 11:25:30",66.2,68.74,"2022-05-23 11:44:00",62.68,"2022-05-23 11:04:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",11.58367,0,3.933,176.1,17.43,175,7.4,"2022-05-23 11:52:30",1.3,"2022-05-23 11:12:30",5.677,167.8,15.7,157,10,"2022-05-23 11:04:00",3.1,"2022-05-23 11:13:30",2.121,3.289
"2022-05-23 13:00:00",17761,65.7,"2022-05-23 12:00:30",13.55,20.05,"2022-05-23 12:41:00",0.121,"2022-05-23 12:45:30",500,26.22,26.59,"2022-05-23 12:34:00",25.68,"2022-05-23 12:05:30",66.38,68.6,"2022-05-23 12:54:30",64.43,"2022-05-23 12:31:30",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",10.55519,0,3.947,168.8,20.13,164,8.9,"2022-05-23 12:51:00",1.2,"2022-05-23 12:28:00",5.758,162.6,16.85,155,9.6,"2022-05-23 12:44:00",3,"2022-05-23 12:19:00",1.937,3.273
"2022-05-23 14:00:00",17762,67.58,"2022-05-23 13:24:00",13.55,20.05,"2022-05-23 13:21:00",0.114,"2022-05-23 13:45:30",500,26.29,26.71,"2022-05-23 13:20:00",26,"2022-05-23 13:29:30",65.19,67.12,"2022-05-23 13:11:30",63.25,"2022-05-23 13:34:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",9.52164,0,3.766,160.7,21.17,161,7.6,"2022-05-23 13:28:00",1.2,"2022-05-23 13:32:00",5.721,154.3,17.1,153,9.8,"2022-05-23 13:28:00",2.9,"2022-05-23 13:18:00",1.764,3.005
"2022-05-23 15:00:00",17763,70.22,"2022-05-23 14:09:30",13.55,19.86,"2022-05-23 15:00:00",0.111,"2022-05-23 14:45:30",500,26.12,26.66,"2022-05-23 14:14:00",25.61,"2022-05-23 15:00:00",65.55,68.59,"2022-05-23 15:00:00",63.45,"2022-05-23 14:22:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",7.272103,0,3.945,172.3,19.82,136,7.5,"2022-05-23 14:43:00",1.8,"2022-05-23 14:33:30",5.721,165.6,15.32,171,8.9,"2022-05-23 14:08:30",2.4,"2022-05-23 14:19:00",1.346,2.502
"2022-05-23 16:00:00",17764,72.28,"2022-05-23 15:00:30",13.54,19.45,"2022-05-23 15:29:30",0.112,"2022-05-23 15:15:30",500,25.3,25.69,"2022-05-23 15:00:30",25.01,"2022-05-23 15:55:30",70.86,72.96,"2022-05-23 15:28:30",67.75,"2022-05-23 15:01:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",3.789016,0,3.334,173.5,18.28,199,6.2,"2022-05-23 15:42:30",1,"2022-05-23 15:54:30",5.09,165.2,16.59,189,9.9,"2022-05-23 15:54:30",1.2,"2022-05-23 15:56:30",0.702,1.806
"2022-05-23 17:00:00",17765,74.87,"2022-05-23 16:08:30",13.31,13.39,"2022-05-23 16:59:30",0.001,"2022-05-23 16:54:00",500,24.73,25.35,"2022-05-23 16:01:30",24.23,"2022-05-23 16:57:00",73.96,76.28,"2022-05-23 16:54:30",70.22,"2022-05-23 16:02:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",1.986736,0,2.932,173.9,19.54,184,5.8,"2022-05-23 16:03:30",0.9,"2022-05-23 16:28:30",4.437,165.5,15.5,145,9.1,"2022-05-23 16:11:30",1.7,"2022-05-23 16:48:30",0.365,0.998
"2022-05-23 18:00:00",17766,76.09,"2022-05-23 17:01:00",12.95,0.19,"2022-05-23 18:00:00",0,"2022-05-23 17:17:00",500,23.58,24.24,"2022-05-23 17:02:30",22.99,"2022-05-23 17:59:30",76.23,79.79,"2022-05-23 18:00:00",73.67,"2022-05-23 17:15:30",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",0.07139707,0,3.224,175,16.48,166,6.1,"2022-05-23 17:42:30",0.6,"2022-05-23 17:57:00",4.691,168.6,12.48,145,8.4,"2022-05-23 17:38:00",1.5,"2022-05-23 17:58:30",0.058,0.222
"2022-05-23 19:00:00",17767,78.44,"2022-05-23 18:00:30",12.9,0.052,"2022-05-23 18:59:00",0,"2022-05-23 18:00:30",500,22.63,23.04,"2022-05-23 18:02:30",22.33,"2022-05-23 18:52:30",83.9,87.4,"2022-05-23 18:51:00",79.14,"2022-05-23 18:00:30",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",0.000927074,0,2.571,170.2,14.81,180,5.6,"2022-05-23 18:26:00",0.5,"2022-05-23 18:06:00",4.066,163.2,12.61,166,7,"2022-05-23 18:24:00",1.7,"2022-05-23 18:01:00",0.001,0
"2022-05-23 20:00:00",17768,78.41,"2022-05-23 19:46:30",12.88,0.051,"2022-05-23 19:54:00",0,"2022-05-23 19:00:30",500,22.26,22.43,"2022-05-23 19:44:00",22.07,"2022-05-23 19:59:30",87.7,90,"2022-05-23 19:56:00",85.8,"2022-05-23 19:00:30",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",0.00103214,0,2.509,166.1,18.15,178,5.1,"2022-05-23 19:52:30",0.9,"2022-05-23 19:35:00",3.739,158.8,14.54,166,6.9,"2022-05-23 19:01:30",1.7,"2022-05-23 19:08:30",-0.003,0
"2022-05-23 21:00:00",17769,78.36,"2022-05-23 20:27:30",12.86,0.049,"2022-05-23 20:49:30",0,"2022-05-23 20:00:30",500,21.93,22.28,"2022-05-23 20:21:30",21.48,"2022-05-23 20:57:00",92.2,94.7,"2022-05-23 20:50:00",89.1,"2022-05-23 20:04:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",0.001041841,0,2.347,182.4,20.29,208,6.2,"2022-05-23 20:02:30",0.8,"2022-05-23 20:07:30",3.355,177.1,16.61,184,6.5,"2022-05-23 20:17:30",1.6,"2022-05-23 20:38:30",-0.009,0
"2022-05-23 22:00:00",17770,78.5,"2022-05-23 21:04:00",12.85,0.049,"2022-05-23 21:59:30",0,"2022-05-23 21:00:30",500,21.01,21.59,"2022-05-23 21:02:30",20.67,"2022-05-23 21:59:00",98.4,100,"2022-05-23 21:34:30",93.7,"2022-05-23 21:00:30",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",0.001012695,0,2.919,180.2,15.76,203,5.2,"2022-05-23 21:48:30",0.9,"2022-05-23 21:06:30",4.213,175.1,11.58,162,7.7,"2022-05-23 21:45:30",1.9,"2022-05-23 21:46:30",-0.014,0
"2022-05-23 23:00:00",17771,79.07,"2022-05-23 23:00:00",12.84,0.049,"2022-05-23 22:45:00",0,"2022-05-23 22:00:30",500,20.76,20.93,"2022-05-23 22:59:00",20.63,"2022-05-23 22:19:30",100,100,"2022-05-23 22:00:30",100,"2022-05-23 22:00:30",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",0.000654163,0.2,2.599,176.6,21.5,231,5,"2022-05-23 22:13:30",0.7,"2022-05-23 23:00:00",3.862,171,14.94,165,7,"2022-05-23 22:18:00",1.4,"2022-05-23 23:00:00",-0.016,0
"2022-05-24 00:00:00",17772,78.42,"2022-05-24 00:00:00",12.83,0.048,"2022-05-23 23:46:00",0,"2022-05-23 23:00:30",500,20.99,21.14,"2022-05-23 23:59:00",20.89,"2022-05-23 23:08:00",100,100,"2022-05-23 23:00:30",100,"2022-05-23 23:00:30",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",0.0005061319,0,2.06,172.9,18.17,184,4.3,"2022-05-23 23:55:30",0.7,"2022-05-23 23:00:30",3.014,163.5,16.87,182,5.3,"2022-05-23 23:43:30",0.8,"2022-05-23 23:05:00",-0.018,0
"2022-05-24 01:00:00",17773,78.22,"2022-05-24 00:49:30",12.82,0.047,"2022-05-24 00:58:30",0,"2022-05-24 00:00:30",500,21.05,21.15,"2022-05-24 00:32:30",21.02,"2022-05-24 00:23:00",100,100,"2022-05-24 00:00:30",100,"2022-05-24 00:00:30",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",0.0003555274,0.8,2.907,177.2,17.63,212,7.6,"2022-05-24 00:38:30",1.1,"2022-05-24 00:55:30",4.303,171.5,13.59,187,8.5,"2022-05-24 00:41:30",2.2,"2022-05-24 00:25:30",-0.016,0
"2022-05-24 02:00:00",17774,78.16,"2022-05-24 01:29:00",12.8,0.048,"2022-05-24 01:45:30",0,"2022-05-24 01:00:30",500,21.11,21.26,"2022-05-24 01:45:30",21.02,"2022-05-24 01:43:00",100,100,"2022-05-24 01:00:30",100,"2022-05-24 01:00:30",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",0.0003207489,0,2.565,176.7,22.57,173,5,"2022-05-24 01:54:00",0.5,"2022-05-24 01:14:00",3.732,174.3,17.33,183,7.6,"2022-05-24 01:43:30",1.3,"2022-05-24 01:09:00",-0.016,0
"2022-05-24 03:00:00",17775,78.05,"2022-05-24 02:52:30",12.79,0.047,"2022-05-24 02:21:00",0,"2022-05-24 02:00:30",500,21.09,21.28,"2022-05-24 02:14:00",21.02,"2022-05-24 02:59:30",100,100,"2022-05-24 02:00:30",100,"2022-05-24 02:00:30",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",0.0002452307,0,1.834,172.5,14.56,191,4,"2022-05-24 02:31:00",0.4,"2022-05-24 02:47:00",2.923,168.7,14.02,189,5,"2022-05-24 02:57:00",1,"2022-05-24 02:47:00",-0.018,0
"2022-05-24 04:00:00",17776,78.16,"2022-05-24 03:00:30",12.78,0.047,"2022-05-24 03:22:30",0,"2022-05-24 03:00:30",500,21.03,21.1,"2022-05-24 03:26:30",20.96,"2022-05-24 03:22:00",100,100,"2022-05-24 03:00:30",100,"2022-05-24 03:00:30",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",0.0002740259,0.6,2.182,159,17.83,152,5.3,"2022-05-24 03:46:30",0.7,"2022-05-24 03:12:00",3.576,152.3,15.24,146,6.7,"2022-05-24 03:45:30",1.4,"2022-05-24 03:14:30",-0.017,0
"2022-05-24 05:00:00",17777,78.56,"2022-05-24 04:05:30",12.76,0.047,"2022-05-24 04:06:30",0,"2022-05-24 04:00:30",500,20.99,21.08,"2022-05-24 04:02:30",20.95,"2022-05-24 04:52:00",100,100,"2022-05-24 04:00:30",100,"2022-05-24 04:00:30",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",0.0003981849,1.2,2.083,155.7,19.38,167,5.4,"2022-05-24 04:45:30",0.7,"2022-05-24 04:56:30",3.416,147,14.51,139,7.4,"2022-05-24 04:18:00",0.6,"2022-05-24 04:51:30",-0.018,0
"2022-05-24 06:00:00",17778,78.98,"2022-05-24 05:00:30",12.74,0.73,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",500,21.01,21.09,"2022-05-24 05:47:30",20.95,"2022-05-24 05:05:30",100,100,"2022-05-24 05:00:30",100,"2022-05-24 05:00:30",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",0.1243607,0.2,1.523,151.6,26.5,175,3.4,"2022-05-24 05:16:00",0.3,"2022-05-24 05:06:30",2.339,145.6,18.51,156,5,"2022-05-24 05:16:30",0.3,"2022-05-24 05:03:30",-0.009,0.001
"2022-05-24 07:00:00",17779,78.62,"2022-05-24 07:00:00",12.75,12.82,"2022-05-24 06:01:30",0.018,"2022-05-24 06:08:30",500,21.1,21.35,"2022-05-24 06:59:30",20.96,"2022-05-24 06:08:30",100,100,"2022-05-24 06:00:30",100,"2022-05-24 06:00:30",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",1.482746,0.2,2.525,157,20.76,190,5.4,"2022-05-24 06:07:30",0.9,"2022-05-24 06:18:00",4.073,149.1,15.14,167,8.2,"2022-05-24 06:03:30",1.4,"2022-05-24 06:36:30",0.215,0.293
"2022-05-24 08:00:00",17780,77.08,"2022-05-24 07:26:30",13.42,13.85,"2022-05-24 07:22:30",0.175,"2022-05-24 07:23:00",500,21.6,21.84,"2022-05-24 07:59:00",21.28,"2022-05-24 07:01:30",100,100,"2022-05-24 07:00:30",99.4,"2022-05-24 07:18:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",2.750962,0,2.142,152.6,20.69,163,4.5,"2022-05-24 07:13:30",0.6,"2022-05-24 07:49:30",3.457,145.8,17.06,155,7.5,"2022-05-24 07:12:30",1.2,"2022-05-24 07:32:00",0.448,1.079
"2022-05-24 09:00:00",17781,75.73,"2022-05-24 09:00:00",13.42,13.93,"2022-05-24 08:49:00",0.001,"2022-05-24 08:46:30",500,21.71,22.46,"2022-05-24 09:00:00",21.48,"2022-05-24 08:30:00",99.9,100,"2022-05-24 08:01:00",98.7,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",4.800524,0.4,2.923,160.1,21.21,157,7.3,"2022-05-24 08:17:00",0.4,"2022-05-24 08:12:00",4.337,152.3,17.03,145,8.2,"2022-05-24 08:17:00",1.1,"2022-05-24 08:05:00",0.785,1.869
"2022-05-24 10:00:00",17782,65.87,"2022-05-24 09:33:00",13.38,16.97,"2022-05-24 09:09:00",0.001,"2022-05-24 09:02:00",500,23.02,23.71,"2022-05-24 09:28:30",22.4,"2022-05-24 09:10:30",95.3,98.7,"2022-05-24 09:00:30",90.5,"2022-05-24 09:33:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",8.170085,0.8,2.566,154.1,24.13,170,5.7,"2022-05-24 09:03:00",0,"2022-05-24 09:41:30",4.001,144.9,20.28,122,7.5,"2022-05-24 09:01:30",1.8,"2022-05-24 09:37:00",1.431,2.531
"2022-05-24 11:00:00",17783,74.05,"2022-05-24 10:00:30",13.58,19.91,"2022-05-24 10:20:30",0.138,"2022-05-24 10:55:30",500,22.14,22.73,"2022-05-24 10:02:30",21.67,"2022-05-24 10:41:00",99.6,100,"2022-05-24 10:19:30",97.5,"2022-05-24 10:00:30",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",6.252406,1.2,3.07,176.5,24.77,198,6.1,"2022-05-24 10:28:00",0.5,"2022-05-24 10:02:30",4.384,170.3,23.05,200,7.4,"2022-05-24 10:28:00",1.5,"2022-05-24 10:01:30",1.037,3.007
"2022-05-24 12:00:00",17784,77.52,"2022-05-24 11:07:30",13.61,19.38,"2022-05-24 11:08:00",0.125,"2022-05-24 11:45:30",500,21.72,22.08,"2022-05-24 11:04:00",21.55,"2022-05-24 11:26:00",100,100,"2022-05-24 11:00:30",100,"2022-05-24 11:00:30",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",5.215362,1.8,3.057,188.7,18.24,181,6.3,"2022-05-24 11:54:00",1.1,"2022-05-24 11:33:00",4.431,185.3,13.26,191,8.6,"2022-05-24 11:56:30",2.3,"2022-05-24 11:53:30",0.851,3.252
"2022-05-24 13:00:00",17785,70.59,"2022-05-24 12:42:30",13.61,19.95,"2022-05-24 12:50:30",0.105,"2022-05-24 12:30:30",500,22.65,23.65,"2022-05-24 12:36:30",21.54,"2022-05-24 12:05:30",96.4,100,"2022-05-24 12:00:30",90.8,"2022-05-24 12:37:30",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",10.11116,0.2,3.447,173.3,15.15,177,7.1,"2022-05-24 12:00:30",1.6,"2022-05-24 12:41:30",4.991,166.4,13.59,174,9.4,"2022-05-24 12:29:30",2.5,"2022-05-24 12:30:30",1.698,3.234
"2022-05-24 14:00:00",17786,75.58,"2022-05-24 13:00:30",13.61,18.7,"2022-05-24 14:00:00",0.107,"2022-05-24 13:30:30",500,21.9,22.6,"2022-05-24 13:00:30",21.48,"2022-05-24 13:58:30",99.8,100,"2022-05-24 13:09:30",97.5,"2022-05-24 13:01:30",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",4.08298,1.8,3.922,178.9,16.92,184,9.2,"2022-05-24 13:17:30",1.4,"2022-05-24 13:04:30",5.72,171.3,11.52,182,10.3,"2022-05-24 13:19:00",2.8,"2022-05-24 13:06:00",0.636,2.968
"2022-05-24 15:00:00",17787,80.5,"2022-05-24 14:00:30",13.2,13.27,"2022-05-24 15:00:00",0.001,"2022-05-24 14:18:30",500,21.4,21.74,"2022-05-24 14:26:30",20.89,"2022-05-24 15:00:00",100,100,"2022-05-24 14:00:30",100,"2022-05-24 14:00:30",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",1.001662,2.8,2.715,173.6,20.11,189,5.8,"2022-05-24 14:59:30",0.6,"2022-05-24 14:07:00",3.949,166.9,14.08,165,7.9,"2022-05-24 14:58:00",1.6,"2022-05-24 14:17:30",0.165,2.475
"2022-05-24 16:00:00",17788,82.1,"2022-05-24 15:00:30",13.01,13.06,"2022-05-24 16:00:00",0.001,"2022-05-24 15:31:00",500,20.99,21.23,"2022-05-24 15:32:30",20.76,"2022-05-24 16:00:00",100,100,"2022-05-24 15:00:30",100,"2022-05-24 15:00:30",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",0.5693588,2.6,3.032,173,19.13,161,7.3,"2022-05-24 15:52:00",0.4,"2022-05-24 15:15:30",4.645,166.4,14.29,168,10.2,"2022-05-24 15:42:30",1.2,"2022-05-24 15:18:00",0.093,1.792
"2022-05-24 17:00:00",17789,82.8,"2022-05-24 16:01:30",12.91,9.35,"2022-05-24 17:00:00",0,"2022-05-24 16:17:30",500,20.71,20.84,"2022-05-24 16:17:30",20.63,"2022-05-24 16:57:30",100,100,"2022-05-24 16:00:30",100,"2022-05-24 16:00:30",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",0.1253175,4.2,2.906,167.6,16.15,170,7.1,"2022-05-24 16:01:00",1.1,"2022-05-24 16:14:00",4.326,161.4,12.66,180,6.8,"2022-05-24 16:32:30",2,"2022-05-24 16:21:30",0.022,0.993
"2022-05-24 18:00:00",17790,83,"2022-05-24 17:55:00",12.89,0.068,"2022-05-24 18:00:00",0,"2022-05-24 17:00:30",500,20.67,20.75,"2022-05-24 17:44:00",20.56,"2022-05-24 17:57:00",100,100,"2022-05-24 17:00:30",100,"2022-05-24 17:00:30",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",0.006313795,2,2.404,178.8,18.42,176,4.6,"2022-05-24 17:45:30",1,"2022-05-24 17:12:00",3.542,172.6,14.79,178,6.2,"2022-05-24 17:51:00",1.8,"2022-05-24 17:19:00",0.002,0.221
"2022-05-24 19:00:00",17791,83.1,"2022-05-24 18:10:30",12.87,0.051,"2022-05-24 18:58:30",0,"2022-05-24 18:00:30",500,20.67,20.84,"2022-05-24 18:29:00",20.56,"2022-05-24 18:07:30",100,100,"2022-05-24 18:00:30",100,"2022-05-24 18:00:30",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",0.0005746672,1.4,2.436,184.5,16.09,186,6.1,"2022-05-24 18:06:00",0.6,"2022-05-24 18:00:30",3.574,181.1,13.06,188,7.4,"2022-05-24 18:06:00",1.4,"2022-05-24 18:28:00",-0.001,0
"2022-05-24 20:00:00",17792,83.4,"2022-05-24 19:00:30",12.86,0.049,"2022-05-24 19:52:30",0,"2022-05-24 19:00:30",500,20.6,20.76,"2022-05-24 19:06:30",20.39,"2022-05-24 20:00:00",100,100,"2022-05-24 19:00:30",100,"2022-05-24 19:00:30",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",0.0004957099,0.4,2.08,182,15.01,174,4.4,"2022-05-24 19:12:00",0.8,"2022-05-24 19:14:00",3.089,176.1,11.89,174,5.5,"2022-05-24 19:59:30",1.7,"2022-05-24 19:04:00",-0.001,0
"2022-05-24 21:00:00",17793,83.3,"2022-05-24 20:59:30",12.85,0.049,"2022-05-24 20:54:00",0,"2022-05-24 20:00:30",500,20.29,20.51,"2022-05-24 21:00:00",20.17,"2022-05-24 20:12:00",100,100,"2022-05-24 20:00:30",100,"2022-05-24 20:00:30",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",0.0004050428,0,1.766,180.3,18.87,176,4.2,"2022-05-24 20:06:00",0.5,"2022-05-24 20:47:00",2.539,174.5,15.24,183,4.6,"2022-05-24 20:02:30",1.1,"2022-05-24 20:45:30",-0.001,0
"2022-05-24 22:00:00",17794,82.9,"2022-05-24 21:49:00",12.83,0.048,"2022-05-24 21:39:30",0,"2022-05-24 21:00:30",500,20.54,20.77,"2022-05-24 21:46:30",20.43,"2022-05-24 21:13:30",100,100,"2022-05-24 21:00:30",100,"2022-05-24 21:00:30",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",0.0002704717,0.2,1.833,187.3,15.27,207,3.7,"2022-05-24 21:34:00",0.7,"2022-05-24 21:25:00",2.781,185.6,12.16,197,4.4,"2022-05-24 21:39:00",1.3,"2022-05-24 21:10:00",-0.001,0
"2022-05-24 23:00:00",17795,82.9,"2022-05-24 22:35:30",12.82,0.048,"2022-05-24 22:11:30",0,"2022-05-24 22:00:30",500,20.7,20.86,"2022-05-24 22:44:00",20.56,"2022-05-24 22:20:00",100,100,"2022-05-24 22:00:30",100,"2022-05-24 22:00:30",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",0.0002286141,0,1.429,197.6,16.59,179,2.8,"2022-05-24 22:53:00",0.7,"2022-05-24 22:19:30",2.068,192.9,14.01,161,3.8,"2022-05-24 22:54:30",1.1,"2022-05-24 22:21:30",-0.002,0
"2022-05-25 00:00:00",17796,82.9,"2022-05-24 23:34:30",12.8,0.048,"2022-05-24 23:36:00",0,"2022-05-24 23:00:30",500,20.67,20.86,"2022-05-24 23:31:00",20.56,"2022-05-24 23:14:30",100,100,"2022-05-24 23:00:30",100,"2022-05-24 23:00:30",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",0.0001872074,0.2,1.157,206.3,19.36,205,2.4,"2022-05-24 23:20:00",0.4,"2022-05-24 23:08:30",1.611,203.1,17.04,216,2.7,"2022-05-24 23:19:30",0.7,"2022-05-24 23:10:30",-0.002,0
"2022-05-25 01:00:00",17797,82.8,"2022-05-25 00:59:30",12.79,0.048,"2022-05-25 00:00:30",0,"2022-05-25 00:00:30",500,20.64,20.74,"2022-05-25 00:55:00",20.56,"2022-05-25 00:03:00",100,100,"2022-05-25 00:00:30",100,"2022-05-25 00:00:30",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",0.000157254,0.2,1.097,183.6,17.42,197,2.3,"2022-05-25 00:55:00",0.5,"2022-05-25 00:03:30",1.617,180.5,17.6,163,2.6,"2022-05-25 00:59:30",0.6,"2022-05-25 00:11:00",-0.002,0
"2022-05-25 02:00:00",17798,82.7,"2022-05-25 01:05:00",12.77,0.048,"2022-05-25 01:56:00",0,"2022-05-25 01:00:30",500,20.72,20.91,"2022-05-25 01:56:30",20.63,"2022-05-25 01:43:30",100,100,"2022-05-25 01:00:30",100,"2022-05-25 01:00:30",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",0.0001707571,0.2,1.235,175.6,18.46,230,2.4,"2022-05-25 01:03:30",0.5,"2022-05-25 01:58:30",1.94,164.4,17.31,197,3.4,"2022-05-25 01:04:30",1,"2022-05-25 01:53:30",-0.002,0
"2022-05-25 03:00:00",17799,82.8,"2022-05-25 02:41:30",12.74,0.048,"2022-05-25 02:11:30",0,"2022-05-25 02:00:30",500,20.87,21.1,"2022-05-25 02:44:00",20.76,"2022-05-25 02:23:00",100,100,"2022-05-25 02:00:30",100,"2022-05-25 02:00:30",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",0.0001276335,4.4,0.802,97.8,61.59,84,2.1,"2022-05-25 02:54:00",0,"2022-05-25 02:20:00",1.24,96.1,58.41,89,3.9,"2022-05-25 02:55:30",0.3,"2022-05-25 02:20:00",-0.002,0
"2022-05-25 04:00:00",17800,82.9,"2022-05-25 03:04:00",12.72,0.048,"2022-05-25 03:58:00",0,"2022-05-25 03:00:30",500,20.63,20.84,"2022-05-25 03:02:30",20.56,"2022-05-25 03:59:30",100,100,"2022-05-25 03:00:30",100,"2022-05-25 03:00:30",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",7.719116e-05,0.6,1.242,55.03,31.85,85,3.5,"2022-05-25 04:00:00",0,"2022-05-25 03:01:30",2.254,62.26,24.4,88,5.3,"2022-05-25 03:59:30",0,"2022-05-25 03:02:30",-0.002,0
"2022-05-25 05:00:00",17801,83.1,"2022-05-25 04:07:30",12.7,0.048,"2022-05-25 04:09:00",0,"2022-05-25 04:00:30",500,20.38,20.59,"2022-05-25 04:05:00",19.97,"2022-05-25 04:59:30",100,100,"2022-05-25 04:00:30",100,"2022-05-25 04:00:30",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",0.000138416,0.2,1.852,81.4,32.55,123,5.1,"2022-05-25 04:14:00",0,"2022-05-25 04:45:30",2.845,79.83,26.74,119,5.9,"2022-05-25 04:08:30",0.7,"2022-05-25 04:07:30",-0.001,0
"2022-05-25 06:00:00",17802,83.3,"2022-05-25 05:00:30",12.67,0.069,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",500,19.78,19.98,"2022-05-25 05:01:30",19.65,"2022-05-25 05:54:30",100,100,"2022-05-25 05:00:30",100,"2022-05-25 05:00:30",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",0.04321626,0,0.964,61.94,49.4,52,2.5,"2022-05-25 05:19:00",0,"2022-05-25 05:16:30",1.658,66.5,43.1,36,3.9,"2022-05-25 05:12:30",0,"2022-05-25 05:29:00",0.002,0.001
"2022-05-25 07:00:00",17803,84.3,"2022-05-25 06:02:00",12.68,12.76,"2022-05-25 06:05:00",0,"2022-05-25 06:04:00",500,19.81,20.03,"2022-05-25 06:50:00",19.64,"2022-05-25 06:07:00",100,100,"2022-05-25 06:00:30",100,"2022-05-25 06:00:30",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",0.5197773,0,0.377,61.52,62.68,63,2.3,"2022-05-25 06:59:00",0,"2022-05-25 06:04:00",0.686,79.17,75.34,50,2.9,"2022-05-25 06:55:30",0,"2022-05-25 06:04:00",0.051,0.293
"2022-05-25 08:00:00",17804,83.5,"2022-05-25 08:00:00",12.81,12.91,"2022-05-25 07:04:30",0.069,"2022-05-25 07:17:00",500,20.03,20.29,"2022-05-25 07:57:30",19.78,"2022-05-25 07:07:00",100,100,"2022-05-25 07:00:30",100,"2022-05-25 07:00:30",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",0.8630796,0.6,0.966,57.36,28.5,43,1.8,"2022-05-25 07:19:30",0,"2022-05-25 07:24:30",1.567,59,19.68,93,2.9,"2022-05-25 07:03:00",0,"2022-05-25 07:28:00",0.125,1.083
"2022-05-25 09:00:00",17805,82.3,"2022-05-25 08:58:00",12.97,13.05,"2022-05-25 08:05:00",0.086,"2022-05-25 08:02:00",500,20.54,20.91,"2022-05-25 08:59:00",20.17,"2022-05-25 08:02:00",100,100,"2022-05-25 08:00:30",100,"2022-05-25 08:00:30",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",1.886503,1,1.013,70.97,30.95,87,2.6,"2022-05-25 08:54:30",0,"2022-05-25 08:26:30",1.626,70,24.04,75,4.6,"2022-05-25 08:49:30",0.3,"2022-05-25 08:32:00",0.303,1.874
"2022-05-25 10:00:00",17806,81.6,"2022-05-25 09:59:30",13.54,15.82,"2022-05-25 09:22:30",0.315,"2022-05-25 10:00:00",500,20.79,21.15,"2022-05-25 09:50:00",20.5,"2022-05-25 09:23:30",100,100,"2022-05-25 09:00:30",100,"2022-05-25 09:00:30",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",3.221005,0,1.354,95.2,31.5,71,3.4,"2022-05-25 09:11:00",0,"2022-05-25 09:30:30",2.291,95.3,23.52,118,4.9,"2022-05-25 09:19:00",0.3,"2022-05-25 09:14:00",0.542,2.541
"2022-05-25 11:00:00",17807,81.4,"2022-05-25 10:08:00",13.43,13.71,"2022-05-25 10:34:30",0.001,"2022-05-25 10:32:00",500,21.22,21.43,"2022-05-25 10:59:00",20.95,"2022-05-25 10:05:30",100,100,"2022-05-25 10:00:30",100,"2022-05-25 10:00:30",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",3.640311,0.4,1.714,143.7,26.64,140,4.2,"2022-05-25 10:04:30",0.5,"2022-05-25 10:17:30",2.852,137.7,18.84,127,5.7,"2022-05-25 10:53:00",1,"2022-05-25 10:05:00",0.613,3.012
"2022-05-25 12:00:00",17808,81.2,"2022-05-25 11:22:00",13.65,18.79,"2022-05-25 11:55:00",0.179,"2022-05-25 11:59:30",500,21.26,21.56,"2022-05-25 11:06:30",20.95,"2022-05-25 11:56:00",99,100,"2022-05-25 11:00:30",97.4,"2022-05-25 11:47:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",3.576345,0.2,2.623,149.2,17.58,137,5,"2022-05-25 11:26:00",0.5,"2022-05-25 11:07:00",4.725,138.4,12.44,117,8.3,"2022-05-25 11:26:00",1.9,"2022-05-25 11:01:00",0.578,3.254
"2022-05-25 13:00:00",17809,82.4,"2022-05-25 12:01:30",13.65,19.01,"2022-05-25 12:29:30",0.143,"2022-05-25 12:45:30",500,21.02,21.29,"2022-05-25 12:50:00",20.82,"2022-05-25 12:27:00",98.3,99.9,"2022-05-25 12:05:00",97,"2022-05-25 12:46:30",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",3.084028,0.2,1.893,146.2,19.97,159,4.2,"2022-05-25 12:24:30",0.6,"2022-05-25 12:59:30",3.196,131.8,11.77,117,5.4,"2022-05-25 12:26:30",1.7,"2022-05-25 12:42:30",0.511,3.245
"2022-05-25 14:00:00",17810,82.5,"2022-05-25 13:33:30",13.65,18.99,"2022-05-25 13:41:00",0.127,"2022-05-25 13:45:30",500,21.33,21.53,"2022-05-25 13:26:30",21.21,"2022-05-25 13:12:30",98.6,100,"2022-05-25 13:50:00",97.1,"2022-05-25 13:15:30",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",2.90915,0.4,1.298,177.2,26.72,179,2.6,"2022-05-25 13:57:00",0,"2022-05-25 13:28:00",2.018,166.4,23.42,177,3.6,"2022-05-25 13:12:00",0.8,"2022-05-25 13:45:30",0.495,2.973
"2022-05-25 15:00:00",17811,82.2,"2022-05-25 14:59:30",13.65,18.58,"2022-05-25 14:16:00",0.115,"2022-05-25 14:45:30",500,21.28,21.53,"2022-05-25 14:47:30",21.02,"2022-05-25 14:18:00",99.9,100,"2022-05-25 14:04:30",98.9,"2022-05-25 14:59:30",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",2.536304,0,1.201,185.9,24.13,220,2.6,"2022-05-25 14:18:00",0,"2022-05-25 14:29:30",1.738,178.9,23.64,160,4.1,"2022-05-25 14:20:30",0,"2022-05-25 14:42:00",0.426,2.473
"2022-05-25 16:00:00",17812,82.1,"2022-05-25 15:59:00",13.63,13.69,"2022-05-25 16:00:00",0.116,"2022-05-25 15:15:30",500,21.39,21.71,"2022-05-25 15:39:00",21.15,"2022-05-25 15:03:30",98.5,99.9,"2022-05-25 15:05:00",96.6,"2022-05-25 15:33:30",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",1.957237,0,0.734,203.4,66.34,180,2.9,"2022-05-25 15:13:00",0,"2022-05-25 15:16:00",1.177,204.1,68.62,118,4.5,"2022-05-25 15:07:30",0,"2022-05-25 15:19:30",0.328,1.789
"2022-05-25 17:00:00",17813,82.1,"2022-05-25 16:00:30",13.03,13.16,"2022-05-25 16:48:30",0.001,"2022-05-25 16:45:30",500,21.06,21.42,"2022-05-25 16:00:30",20.82,"2022-05-25 16:49:30",99,100,"2022-05-25 16:49:30",97.6,"2022-05-25 16:18:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",0.5473658,0.2,1.064,159.8,42.86,186,3.2,"2022-05-25 16:46:30",0,"2022-05-25 16:01:00",1.743,152.6,28.27,171,5.4,"2022-05-25 16:46:00",0,"2022-05-25 16:07:00",0.085,0.991
"2022-05-25 18:00:00",17814,83.6,"2022-05-25 17:01:00",12.93,0.075,"2022-05-25 18:00:00",0,"2022-05-25 17:01:00",500,20.64,20.94,"2022-05-25 17:02:30",20.43,"2022-05-25 18:00:00",100,100,"2022-05-25 17:01:00",99.9,"2022-05-25 17:15:30",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",0.01767904,0,1.056,166.2,58.29,169,4,"2022-05-25 17:49:00",0,"2022-05-25 17:13:30",1.754,152.3,47.55,158,4.6,"2022-05-25 17:47:00",0,"2022-05-25 17:27:30",0.004,0.222
"2022-05-25 19:00:00",17815,84.6,"2022-05-25 18:00:30",12.9,0.052,"2022-05-25 18:56:00",0,"2022-05-25 18:00:30",500,20.37,20.55,"2022-05-25 18:11:30",20.1,"2022-05-25 18:53:00",100,100,"2022-05-25 18:00:30",100,"2022-05-25 18:00:30",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",0.0002983675,0,0.743,161.6,86.4,133,1.9,"2022-05-25 18:57:00",0,"2022-05-25 18:05:00",1.184,162.2,83.6,127,2.8,"2022-05-25 18:50:00",0,"2022-05-25 18:32:00",-0.022,0
"2022-05-25 20:00:00",17816,84.7,"2022-05-25 19:34:00",12.83,0.05,"2022-05-25 19:39:00",0,"2022-05-25 19:00:30",500,20.45,20.78,"2022-05-25 19:39:00",20.17,"2022-05-25 19:07:30",100,100,"2022-05-25 19:00:30",100,"2022-05-25 19:00:30",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",0.0002872601,0,0.677,181.6,48.9,189,2.1,"2022-05-25 19:09:00",0,"2022-05-25 19:04:00",1.191,172.4,50.62,189,3.9,"2022-05-25 19:05:30",0,"2022-05-25 19:33:00",-0.023,0
"2022-05-25 21:00:00",17817,84.6,"2022-05-25 20:16:30",12.86,0.049,"2022-05-25 20:55:00",0,"2022-05-25 20:00:30",500,20.21,20.38,"2022-05-25 20:44:00",20.04,"2022-05-25 20:29:30",100,100,"2022-05-25 20:00:30",100,"2022-05-25 20:00:30",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",0.000314333,0,1.438,169.8,16.75,173,3.3,"2022-05-25 20:33:00",0.3,"2022-05-25 20:18:00",2.354,161.2,13.16,151,5,"2022-05-25 20:28:00",0.6,"2022-05-25 20:20:30",-0.02,0
"2022-05-25 22:00:00",17818,84.5,"2022-05-25 21:58:30",12.86,0.048,"2022-05-25 21:48:00",0,"2022-05-25 21:00:30",500,20.09,20.21,"2022-05-25 21:14:00",19.97,"2022-05-25 21:58:30",100,100,"2022-05-25 21:00:30",100,"2022-05-25 21:00:30",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",0.0002742871,0,1.008,167.1,17.41,158,2.3,"2022-05-25 21:01:30",0.4,"2022-05-25 21:09:30",1.795,156.2,10.71,164,3.7,"2022-05-25 21:01:00",0.9,"2022-05-25 21:14:00",-0.021,0
"2022-05-25 23:00:00",17819,84.5,"2022-05-25 22:03:00",12.84,0.047,"2022-05-25 22:56:30",0,"2022-05-25 22:00:30",500,19.99,20.11,"2022-05-25 22:47:30",19.91,"2022-05-25 22:09:30",100,100,"2022-05-25 22:00:30",100,"2022-05-25 22:00:30",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",0.000305911,0,0.981,142.5,20.06,150,2.2,"2022-05-25 22:47:00",0.3,"2022-05-25 22:10:00",1.789,139,17.41,136,3.3,"2022-05-25 22:48:00",0.7,"2022-05-25 22:34:30",-0.022,0
"2022-05-26 00:00:00",17820,84.6,"2022-05-25 23:01:00",12.83,0.046,"2022-05-25 23:24:00",0,"2022-05-25 23:00:30",500,20.06,20.27,"2022-05-25 23:00:30",19.88,"2022-05-25 23:27:00",100,100,"2022-05-25 23:00:30",100,"2022-05-25 23:00:30",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",0.0003249943,0,0.746,141.6,56.69,184,2.5,"2022-05-25 23:53:30",0,"2022-05-25 23:25:30",1.302,138.9,39.09,153,3.4,"2022-05-25 23:52:00",0,"2022-05-25 23:22:00",-0.023,0
"2022-05-26 01:00:00",17821,84.5,"2022-05-26 01:00:00",12.81,0.046,"2022-05-26 00:16:30",0,"2022-05-26 00:00:30",500,20.02,20.1,"2022-05-26 00:59:00",19.97,"2022-05-26 00:05:00",100,100,"2022-05-26 00:00:30",100,"2022-05-26 00:00:30",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",0.0002398368,0,1.427,156.9,17.05,147,3.3,"2022-05-26 00:21:30",0.4,"2022-05-26 00:11:00",2.334,148.7,10.79,159,4.1,"2022-05-26 00:22:30",0.7,"2022-05-26 00:14:00",-0.02,0
"2022-05-26 02:00:00",17822,84.4,"2022-05-26 01:07:30",12.8,0.047,"2022-05-26 01:08:00",0,"2022-05-26 01:00:30",500,20.09,20.31,"2022-05-26 01:09:00",19.91,"2022-05-26 01:56:00",100,100,"2022-05-26 01:00:30",100,"2022-05-26 01:00:30",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",0.0002083993,0,1.205,179.7,20.8,172,2.3,"2022-05-26 01:07:30",0.3,"2022-05-26 01:13:30",1.957,171.8,18.69,173,3.5,"2022-05-26 01:07:30",0.4,"2022-05-26 01:21:00",-0.021,0
"2022-05-26 03:00:00",17823,84.4,"2022-05-26 02:58:00",12.78,0.047,"2022-05-26 02:09:30",0,"2022-05-26 02:00:30",500,19.91,20.02,"2022-05-26 02:41:30",19.84,"2022-05-26 02:14:30",100,100,"2022-05-26 02:00:30",100,"2022-05-26 02:00:30",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",0.0001898823,0.8,0.971,192.4,17.01,195,1.8,"2022-05-26 02:43:30",0.4,"2022-05-26 02:03:00",1.457,185.9,13.43,199,2.4,"2022-05-26 02:40:00",0.7,"2022-05-26 02:11:30",-0.022,0
"2022-05-26 04:00:00",17824,84.3,"2022-05-26 03:47:30",12.75,0.047,"2022-05-26 03:05:00",0,"2022-05-26 03:00:30",500,19.97,20.22,"2022-05-26 03:59:00",19.91,"2022-05-26 03:41:00",100,100,"2022-05-26 03:00:30",100,"2022-05-26 03:00:30",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",0.0001883893,0.8,0.773,197.2,20.4,179,1.6,"2022-05-26 03:53:30",0.3,"2022-05-26 03:46:00",1.182,192.2,19.11,165,3,"2022-05-26 03:58:00",0.5,"2022-05-26 03:38:30",-0.022,0
"2022-05-26 05:00:00",17825,84.3,"2022-05-26 05:00:00",12.72,0.048,"2022-05-26 04:33:00",0,"2022-05-26 04:00:30",500,20.13,20.27,"2022-05-26 04:11:30",19.97,"2022-05-26 04:17:00",100,100,"2022-05-26 04:00:30",100,"2022-05-26 04:00:30",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",0.0001388408,1,1.329,142.3,39.4,104,3.9,"2022-05-26 04:36:00",0,"2022-05-26 04:16:30",2.143,135.6,28.77,107,5.4,"2022-05-26 04:59:00",0,"2022-05-26 04:25:00",-0.02,0
"2022-05-26 06:00:00",17826,84.1,"2022-05-26 06:00:00",12.69,0.243,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",500.1,20.21,20.32,"2022-05-26 05:47:30",20.1,"2022-05-26 05:06:00",100,100,"2022-05-26 05:00:30",100,"2022-05-26 05:00:30",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",0.1070608,3.2,1.42,105.2,27.47,124,4.3,"2022-05-26 05:14:00",0.3,"2022-05-26 05:26:30",2.347,102.6,18.26,102,4.9,"2022-05-26 05:11:30",0.5,"2022-05-26 05:28:30",-0.011,0.001
"2022-05-26 07:00:00",17827,83.7,"2022-05-26 07:00:00",12.7,12.77,"2022-05-26 06:05:00",0.002,"2022-05-26 06:00:30",500.4,20.41,20.62,"2022-05-26 06:59:00",20.23,"2022-05-26 06:05:30",100,100,"2022-05-26 06:00:30",100,"2022-05-26 06:00:30",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",0.9613246,1.2,1.009,120.8,21.72,107,2.2,"2022-05-26 06:04:30",0,"2022-05-26 06:01:00",1.787,117.6,19.73,143,3.7,"2022-05-26 06:39:30",0.3,"2022-05-26 06:49:30",0.132,0.291
"2022-05-26 08:00:00",17828,82.7,"2022-05-26 07:52:30",13.06,13.38,"2022-05-26 07:04:30",0.17,"2022-05-26 07:03:30",500.1,20.76,21.04,"2022-05-26 08:00:00",20.56,"2022-05-26 07:08:30",100,100,"2022-05-26 07:00:30",100,"2022-05-26 07:00:30",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",2.24767,1.6,1.078,120.1,23.88,126,2.4,"2022-05-26 07:31:30",0,"2022-05-26 07:29:00",1.748,120.3,20.3,132,3.3,"2022-05-26 07:18:00",0,"2022-05-26 07:29:00",0.37,1.076
"2022-05-26 09:00:00",17829,80.2,"2022-05-26 08:59:00",13.59,15.15,"2022-05-26 08:20:00",0.27,"2022-05-26 09:00:00",500.1,21.24,21.49,"2022-05-26 08:54:00",21.02,"2022-05-26 08:03:00",100,100,"2022-05-26 08:00:30",100,"2022-05-26 08:00:30",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",4.3641,0.4,1.521,131.7,30.39,127,3.9,"2022-05-26 08:52:30",0,"2022-05-26 08:02:00",2.381,123.6,22.65,117,6.6,"2022-05-26 08:32:00",0.3,"2022-05-26 08:08:00",0.751,1.864
"2022-05-26 10:00:00",17830,80.2,"2022-05-26 09:00:30",13.41,13.73,"2022-05-26 09:36:00",0.001,"2022-05-26 09:03:00",500.1,21.71,21.95,"2022-05-26 09:59:00",21.41,"2022-05-26 09:02:00",99.8,100,"2022-05-26 09:00:30",98.5,"2022-05-26 09:34:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",5.541933,0.8,2.028,128.2,27.15,144,4.6,"2022-05-26 09:16:00",0.4,"2022-05-26 09:42:30",3.301,123.8,18.24,129,7,"2022-05-26 09:16:00",1,"2022-05-26 09:51:00",0.951,2.526
"2022-05-26 11:00:00",17831,79.02,"2022-05-26 10:40:30",13.65,16.01,"2022-05-26 10:07:30",0.161,"2022-05-26 10:56:00",500,22.01,22.28,"2022-05-26 10:30:30",21.81,"2022-05-26 10:07:00",99.5,100,"2022-05-26 10:01:00",97.2,"2022-05-26 10:59:30",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",6.303346,1.6,2.278,139,27.86,139,7.9,"2022-05-26 10:38:30",0.6,"2022-05-26 10:11:30",3.633,134.7,18.17,111,7.2,"2022-05-26 10:35:00",1.2,"2022-05-26 10:02:30",1.082,2.997
"2022-05-26 12:00:00",17832,77.21,"2022-05-26 11:46:30",13.61,18.71,"2022-05-26 11:58:30",0.119,"2022-05-26 11:49:30",500.1,22.39,22.89,"2022-05-26 11:50:00",21.87,"2022-05-26 11:03:00",97.3,98.6,"2022-05-26 11:21:30",95.7,"2022-05-26 11:46:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",6.843778,0,2.507,139.1,24.63,141,5.2,"2022-05-26 11:26:30",0.8,"2022-05-26 11:38:30",3.965,130.2,16.34,145,7.7,"2022-05-26 11:02:00",1.3,"2022-05-26 11:33:30",1.178,3.238
"2022-05-26 13:00:00",17833,78.76,"2022-05-26 12:00:30",13.61,18.84,"2022-05-26 12:25:00",0.113,"2022-05-26 12:07:30",500.5,21.94,22.68,"2022-05-26 12:00:30",21.47,"2022-05-26 12:57:00",98.5,100,"2022-05-26 12:34:30",95.8,"2022-05-26 12:01:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",4.321607,1,2.718,156.4,23.82,158,5.5,"2022-05-26 12:34:00",1,"2022-05-26 12:54:00",4.394,146.4,19.1,180,7.3,"2022-05-26 12:33:30",1.5,"2022-05-26 12:13:00",0.715,3.228
"2022-05-26 14:00:00",17834,80.1,"2022-05-26 13:50:30",13.65,19.42,"2022-05-26 13:49:00",0.112,"2022-05-26 13:45:30",500,21.88,22.45,"2022-05-26 13:56:30",21.41,"2022-05-26 13:17:00",99,100,"2022-05-26 13:02:30",96.8,"2022-05-26 13:48:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",5.006264,0,2.253,157.7,22.6,154,4.1,"2022-05-26 13:30:30",0.6,"2022-05-26 13:04:00",3.488,149.5,16.6,152,7.2,"2022-05-26 13:12:00",1.4,"2022-05-26 13:48:30",0.85,2.961
"2022-05-26 15:00:00",17835,80.5,"2022-05-26 14:38:00",13.39,13.63,"2022-05-26 14:58:30",0.001,"2022-05-26 14:57:00",500,22.41,22.72,"2022-05-26 14:17:30",21.94,"2022-05-26 14:58:00",97.3,99.5,"2022-05-26 15:00:00",95.3,"2022-05-26 14:34:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",4.472738,0.8,2.292,152.4,21.11,123,5.9,"2022-05-26 14:23:00",0.3,"2022-05-26 14:58:30",3.547,144,15.63,110,7.5,"2022-05-26 14:23:30",0.8,"2022-05-26 14:18:30",0.765,2.462
"2022-05-26 16:00:00",17836,82,"2022-05-26 15:00:30",13.3,13.4,"2022-05-26 15:57:30",0.001,"2022-05-26 15:16:00",500,21.57,21.96,"2022-05-26 15:22:30",20.89,"2022-05-26 16:00:00",99.3,100,"2022-05-26 15:05:30",97.8,"2022-05-26 15:34:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",2.542701,1.4,2.685,140.1,21.94,157,5.6,"2022-05-26 15:35:00",0.7,"2022-05-26 15:02:00",4.354,130,18.08,117,7.8,"2022-05-26 15:36:00",1.7,"2022-05-26 15:02:00",0.401,1.785
"2022-05-26 17:00:00",17837,84,"2022-05-26 16:00:30",12.97,11.66,"2022-05-26 17:00:00",0,"2022-05-26 16:52:00",500,20.91,21.01,"2022-05-26 16:25:00",20.82,"2022-05-26 16:54:30",100,100,"2022-05-26 16:00:30",100,"2022-05-26 16:00:30",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",0.4488784,1.2,1.721,155.9,29.72,185,4.3,"2022-05-26 16:04:00",0.5,"2022-05-26 16:31:30",2.782,144.9,24.1,194,6,"2022-05-26 16:04:00",0.8,"2022-05-26 16:34:00",0.069,0.991
"2022-05-26 18:00:00",17838,85.3,"2022-05-26 17:48:30",12.91,0.08,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",500,21.01,21.19,"2022-05-26 17:59:00",20.89,"2022-05-26 17:14:30",100,100,"2022-05-26 17:00:30",100,"2022-05-26 17:00:30",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",0.02398382,0,1.68,153.1,20.75,152,3.5,"2022-05-26 17:09:00",0.6,"2022-05-26 17:26:00",2.817,147.7,15.68,174,4.7,"2022-05-26 17:32:00",0.8,"2022-05-26 17:26:00",0.005,0.222
"2022-05-26 19:00:00",17839,84.9,"2022-05-26 18:42:30",12.89,0.052,"2022-05-26 18:54:00",0,"2022-05-26 18:00:30",500,21.26,21.39,"2022-05-26 18:32:30",21.15,"2022-05-26 18:04:30",100,100,"2022-05-26 18:00:30",100,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",0.0002105519,0,1.752,139.6,30.28,135,4.6,"2022-05-26 18:12:30",0,"2022-05-26 18:07:30",2.861,134.3,20.85,140,6.5,"2022-05-26 18:48:30",0.6,"2022-05-26 18:07:30",-0.019,0
"2022-05-26 20:00:00",17840,84.7,"2022-05-26 19:58:00",12.88,0.05,"2022-05-26 19:51:30",0,"2022-05-26 19:00:30",500,21.38,21.55,"2022-05-26 19:53:30",21.22,"2022-05-26 19:08:30",98.7,100,"2022-05-26 19:04:30",97.6,"2022-05-26 19:59:30",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",0.0001994705,0,2.615,138.9,19.01,104,5.2,"2022-05-26 19:45:00",0,"2022-05-26 19:39:00",4.353,127.6,13.09,110,7.5,"2022-05-26 19:50:30",1,"2022-05-26 19:39:00",-0.015,0
"2022-05-26 21:00:00",17841,84.7,"2022-05-26 20:00:30",12.86,0.049,"2022-05-26 20:49:00",0,"2022-05-26 20:00:30",500,21.44,21.6,"2022-05-26 20:34:00",21.32,"2022-05-26 20:53:00",99.3,100,"2022-05-26 20:34:30",97.3,"2022-05-26 20:00:30",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",0.000218931,0,2.5,132.9,20.99,162,5,"2022-05-26 20:05:30",0.8,"2022-05-26 20:35:00",4.169,123.8,14.34,136,8.1,"2022-05-26 20:14:30",1.6,"2022-05-26 20:29:00",-0.016,0
"2022-05-26 22:00:00",17842,84.9,"2022-05-26 21:44:30",12.86,0.049,"2022-05-26 21:31:30",0,"2022-05-26 21:00:30",500,21.35,21.47,"2022-05-26 21:29:00",21.22,"2022-05-26 21:53:00",98.6,100,"2022-05-26 21:49:30",97.5,"2022-05-26 21:30:30",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",0.0002351122,0,2.075,134.6,21.35,123,5,"2022-05-26 21:02:30",0,"2022-05-26 21:17:00",3.353,129.7,17.99,120,6.5,"2022-05-26 21:02:30",1.2,"2022-05-26 21:59:00",-0.016,0
"2022-05-26 23:00:00",17843,85.1,"2022-05-26 22:01:30",12.83,0.049,"2022-05-26 22:25:30",0,"2022-05-26 22:00:30",500,21.31,21.51,"2022-05-26 22:56:30",21.15,"2022-05-26 22:43:30",98.9,99.9,"2022-05-26 22:05:00",98,"2022-05-26 22:19:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",0.0002608898,0,1.789,135,24.36,161,5.2,"2022-05-26 22:19:00",0.5,"2022-05-26 22:04:00",2.928,134.3,18.97,156,6.4,"2022-05-26 22:16:30",0.8,"2022-05-26 22:07:00",-0.018,0
"2022-05-27 00:00:00",17844,84.8,"2022-05-26 23:59:30",12.83,0.048,"2022-05-26 23:46:30",0,"2022-05-26 23:00:30",500.1,21.38,21.55,"2022-05-26 23:15:00",21.28,"2022-05-26 23:50:00",98,98.9,"2022-05-26 23:04:30",97.2,"2022-05-26 23:18:30",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",0.0002527386,0,1.752,143.8,23.73,111,4.9,"2022-05-26 23:56:00",0,"2022-05-26 23:04:30",2.933,137.5,18.09,109,6.4,"2022-05-26 23:56:00",0,"2022-05-26 23:06:30",-0.017,0
"2022-05-27 01:00:00",17845,84.3,"2022-05-27 00:31:00",12.81,0.048,"2022-05-27 00:56:00",0,"2022-05-27 00:00:30",500.6,21.34,21.51,"2022-05-27 00:30:30",21.18,"2022-05-27 01:00:00",98.8,100,"2022-05-27 00:49:30",97.4,"2022-05-27 00:01:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",0.0002784252,0,1.99,149.9,25.69,144,4.3,"2022-05-27 00:21:30",0.5,"2022-05-27 00:12:30",3.128,141.7,17.67,134,6.4,"2022-05-27 00:03:30",1,"2022-05-27 00:16:00",-0.017,0
"2022-05-27 02:00:00",17846,85,"2022-05-27 01:00:30",12.8,0.047,"2022-05-27 01:26:30",0,"2022-05-27 01:00:30",500.5,21.04,21.32,"2022-05-27 01:15:30",20.83,"2022-05-27 02:00:00",99.9,100,"2022-05-27 01:04:30",99.5,"2022-05-27 01:47:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",0.0002838614,0,2.139,140.9,24.5,137,6.2,"2022-05-27 01:13:00",0.6,"2022-05-27 01:47:00",3.324,139.1,17.84,148,7.4,"2022-05-27 01:13:00",1.1,"2022-05-27 01:03:00",-0.017,0
"2022-05-27 03:00:00",17847,85.3,"2022-05-27 02:46:30",12.78,0.047,"2022-05-27 02:45:00",0,"2022-05-27 02:00:30",500.4,20.83,21.01,"2022-05-27 02:17:30",20.69,"2022-05-27 02:52:00",99.9,100,"2022-05-27 02:04:30",99,"2022-05-27 02:19:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",0.0002591879,0.4,2.093,131.6,26.44,176,5.1,"2022-05-27 02:39:30",0.4,"2022-05-27 02:12:00",3.498,127.7,20.7,123,7,"2022-05-27 02:21:30",0.7,"2022-05-27 02:12:00",-0.018,0
"2022-05-27 04:00:00",17848,85.3,"2022-05-27 03:39:00",12.75,0.046,"2022-05-27 03:57:00",0,"2022-05-27 03:00:30",500.4,20.73,20.84,"2022-05-27 03:09:00",20.63,"2022-05-27 03:53:30",100,100,"2022-05-27 03:00:30",100,"2022-05-27 03:00:30",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",0.0002306902,0.6,1.475,141.4,29.94,74,3.7,"2022-05-27 03:07:00",0,"2022-05-27 03:17:30",2.336,136.5,23.71,61,5.6,"2022-05-27 03:36:30",0.5,"2022-05-27 03:52:00",-0.02,0
"2022-05-27 05:00:00",17849,85.2,"2022-05-27 04:51:30",12.72,0.046,"2022-05-27 04:22:30",0,"2022-05-27 04:00:30",500.6,20.68,20.87,"2022-05-27 04:47:00",20.63,"2022-05-27 04:42:00",100,100,"2022-05-27 04:00:30",100,"2022-05-27 04:00:30",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",0.0002800959,0,1.517,142.3,32.62,136,4.9,"2022-05-27 04:57:00",0,"2022-05-27 04:04:30",2.37,133.1,26.72,144,5.9,"2022-05-27 04:57:00",0.4,"2022-05-27 04:01:30",-0.019,0
"2022-05-27 06:00:00",17850,85.3,"2022-05-27 05:00:30",12.69,0.148,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",500.5,20.61,20.82,"2022-05-27 05:02:00",20.49,"2022-05-27 05:43:00",100,100,"2022-05-27 05:00:30",100,"2022-05-27 05:00:30",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",0.08811974,0.6,2.312,152.4,21.08,107,6.5,"2022-05-27 05:35:30",0,"2022-05-27 05:50:00",3.69,142.5,16.69,111,7,"2022-05-27 05:40:30",1,"2022-05-27 05:36:30",-0.011,0.001
"2022-05-27 07:00:00",17851,84.2,"2022-05-27 06:47:30",12.71,12.77,"2022-05-27 06:02:00",0.001,"2022-05-27 06:05:00",500.3,20.77,21.02,"2022-05-27 06:42:00",20.5,"2022-05-27 06:03:00",100,100,"2022-05-27 06:00:30",100,"2022-05-27 06:00:30",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",1.829498,1.2,2.084,135.5,23.46,150,5.7,"2022-05-27 06:47:30",0.3,"2022-05-27 06:13:00",3.497,129.7,17.74,134,8,"2022-05-27 06:51:00",0.5,"2022-05-27 06:12:00",0.279,0.288
"2022-05-27 08:00:00",17852,76.58,"2022-05-27 07:39:00",13.54,13.63,"2022-05-27 07:40:00",0.244,"2022-05-27 07:55:00",500.1,21.51,21.94,"2022-05-27 07:34:00",20.89,"2022-05-27 07:01:00",100,100,"2022-05-27 07:00:30",99.4,"2022-05-27 07:48:30",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",5.372677,0.4,2.258,141.2,28.1,91,5.2,"2022-05-27 07:39:00",0.5,"2022-05-27 07:53:30",3.613,136.3,22.97,109,7.1,"2022-05-27 07:39:00",1,"2022-05-27 07:53:30",0.907,1.069
"2022-05-27 09:00:00",17853,69.06,"2022-05-27 09:00:00",13.37,17.49,"2022-05-27 08:32:30",0,"2022-05-27 08:44:30",500.2,22.37,23.25,"2022-05-27 08:59:30",21.61,"2022-05-27 08:01:00",98.6,100,"2022-05-27 08:04:30",94.9,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",9.387148,0.2,2.473,136,26.95,127,5.6,"2022-05-27 08:55:30",0.9,"2022-05-27 08:56:30",3.884,127.7,16.63,136,7.8,"2022-05-27 08:55:30",1.3,"2022-05-27 08:56:30",1.63,1.852
"2022-05-27 10:00:00",17854,58.63,"2022-05-27 10:00:00",13.55,15.66,"2022-05-27 09:05:30",0.138,"2022-05-27 09:45:30",500,23.8,25.31,"2022-05-27 09:56:30",22.53,"2022-05-27 09:13:30",90.8,96.2,"2022-05-27 09:11:00",82.5,"2022-05-27 09:57:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",12.34673,0,2.864,151.2,25.36,164,5.6,"2022-05-27 09:59:00",0.7,"2022-05-27 09:25:00",4.547,143.5,17.68,155,7.9,"2022-05-27 09:28:00",1.8,"2022-05-27 09:41:30",2.192,2.515
"2022-05-27 11:00:00",17855,58.64,"2022-05-27 10:00:30",13.55,18.62,"2022-05-27 10:59:00",0.137,"2022-05-27 10:30:30",500,24.49,25.09,"2022-05-27 10:04:00",23.9,"2022-05-27 10:26:30",86.5,90.8,"2022-05-27 10:27:30",81.2,"2022-05-27 10:02:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",12.25981,0,3.115,147.8,23.43,105,7.2,"2022-05-27 10:55:30",0.9,"2022-05-27 10:03:30",4.73,142.3,16.63,106,9.5,"2022-05-27 10:43:30",1.7,"2022-05-27 10:41:30",2.192,2.99
"2022-05-27 12:00:00",17856,64.68,"2022-05-27 11:00:30",13.55,19.09,"2022-05-27 11:41:30",0.125,"2022-05-27 12:00:00",500,23.02,23.85,"2022-05-27 11:00:30",22.59,"2022-05-27 11:24:30",97.7,100,"2022-05-27 11:19:30",89.9,"2022-05-27 11:00:30",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",8.557251,3,2.723,150.4,22.84,142,7.4,"2022-05-27 11:01:00",0.7,"2022-05-27 11:58:00",4.235,141.8,16.14,146,8.5,"2022-05-27 11:01:00",1.6,"2022-05-27 11:58:00",1.487,3.223
"2022-05-27 13:00:00",17857,76.8,"2022-05-27 12:00:30",13.58,18.96,"2022-05-27 12:31:30",0.117,"2022-05-27 12:15:30",500,22.96,23.44,"2022-05-27 12:26:00",22.53,"2022-05-27 12:08:30",98.3,100,"2022-05-27 12:12:30",93.7,"2022-05-27 12:28:30",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",9.108717,0.8,2.439,144.3,23.45,158,6.7,"2022-05-27 12:02:30",0.7,"2022-05-27 12:50:30",3.787,136.6,19.82,145,7.4,"2022-05-27 12:06:30",1.5,"2022-05-27 12:58:00",1.602,3.21
"2022-05-27 14:00:00",17858,74.59,"2022-05-27 13:25:30",13.58,18.04,"2022-05-27 13:23:30",0.105,"2022-05-27 13:15:30",500,23.72,24.36,"2022-05-27 13:52:30",23.12,"2022-05-27 13:29:30",94.2,99.5,"2022-05-27 13:01:00",88.5,"2022-05-27 13:46:30",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",9.691268,0,2.628,141.5,30.12,146,5.8,"2022-05-27 13:28:00",0.8,"2022-05-27 13:04:30",4.136,138.6,21.45,163,9.2,"2022-05-27 13:42:30",1.4,"2022-05-27 13:11:30",1.725,2.944
"2022-05-27 15:00:00",17859,74.89,"2022-05-27 14:00:30",13.58,16.65,"2022-05-27 14:37:30",0.108,"2022-05-27 14:45:30",500.4,22.86,24.08,"2022-05-27 14:02:30",22.27,"2022-05-27 15:00:00",96.1,98.9,"2022-05-27 14:49:30",89.1,"2022-05-27 14:03:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",4.920737,0,3.169,146.2,22.29,124,6.5,"2022-05-27 14:14:30",0.4,"2022-05-27 14:30:30",5,142,16.23,131,8.8,"2022-05-27 14:58:00",1.7,"2022-05-27 14:30:30",0.824,2.456
"2022-05-27 16:00:00",17860,82.1,"2022-05-27 15:40:30",13.62,14.5,"2022-05-27 15:55:00",0.107,"2022-05-27 15:15:30",500.4,22.56,22.95,"2022-05-27 15:29:00",22.2,"2022-05-27 15:58:30",94.9,99.9,"2022-05-27 15:04:30",91.2,"2022-05-27 15:46:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",5.250114,0,3.52,151.8,20.93,128,7.1,"2022-05-27 15:12:30",0.8,"2022-05-27 15:48:30",5.349,141.5,16.11,122,10.3,"2022-05-27 15:00:30",2.1,"2022-05-27 15:59:30",0.865,1.781
"2022-05-27 17:00:00",17861,82.3,"2022-05-27 16:40:00",13.08,10.63,"2022-05-27 16:55:00",0,"2022-05-27 16:50:00",500.4,22.12,22.54,"2022-05-27 16:19:00",21.54,"2022-05-27 17:00:00",96.5,99.9,"2022-05-27 16:49:30",93.3,"2022-05-27 16:17:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",1.841572,0,2.952,151.3,23.01,168,6.5,"2022-05-27 16:23:30",0.6,"2022-05-27 16:07:30",4.733,145.3,14.59,158,8.6,"2022-05-27 16:24:30",1.4,"2022-05-27 16:04:30",0.285,0.988
"2022-05-27 18:00:00",17862,83.9,"2022-05-27 17:00:30",12.89,0.097,"2022-05-27 18:00:00",0,"2022-05-27 17:00:30",500.4,21.48,21.61,"2022-05-27 17:04:30",21.35,"2022-05-27 17:29:30",99.9,100,"2022-05-27 17:04:30",98.9,"2022-05-27 17:02:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",0.02379121,0.2,2.986,160.1,17.56,143,5.5,"2022-05-27 17:01:30",1.1,"2022-05-27 17:03:00",4.878,150.7,15.95,146,7.2,"2022-05-27 17:11:30",2.4,"2022-05-27 17:39:30",0.005,0.223
"2022-05-27 19:00:00",17863,87.4,"2022-05-27 18:00:30",12.88,0.052,"2022-05-27 18:57:00",0,"2022-05-27 18:00:30",500.4,21.38,21.56,"2022-05-27 18:09:00",21.17,"2022-05-27 18:59:30",100,100,"2022-05-27 18:00:30",100,"2022-05-27 18:00:30",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",0.0008719977,0.2,2.716,164.9,17.7,180,5.7,"2022-05-27 18:55:00",1,"2022-05-27 18:14:30",4.201,158,15.96,173,7.8,"2022-05-27 18:38:00",1.5,"2022-05-27 18:14:30",-0.016,0
"2022-05-27 20:00:00",17864,88.5,"2022-05-27 19:00:30",12.88,0.051,"2022-05-27 19:48:00",0,"2022-05-27 19:00:30",500.4,21.11,21.34,"2022-05-27 19:01:30",20.96,"2022-05-27 19:31:30",100,100,"2022-05-27 19:00:30",100,"2022-05-27 19:00:30",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",0.0008654323,0,2.919,172,19.34,167,7,"2022-05-27 19:31:30",0.9,"2022-05-27 19:02:30",4.418,163.8,16.88,169,9.3,"2022-05-27 19:31:30",1,"2022-05-27 19:50:30",-0.016,0
"2022-05-27 21:00:00",17865,88.6,"2022-05-27 20:55:30",12.87,0.05,"2022-05-27 20:41:30",0,"2022-05-27 20:00:30",500,21.03,21.12,"2022-05-27 20:24:00",20.95,"2022-05-27 21:00:00",100,100,"2022-05-27 20:00:30",100,"2022-05-27 20:00:30",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",0.0007807615,0,3.233,163.9,17.89,180,6.7,"2022-05-27 20:37:00",1,"2022-05-27 20:45:30",4.785,159.2,15.63,182,8.8,"2022-05-27 20:22:30",2.5,"2022-05-27 20:24:00",-0.015,0
"2022-05-27 22:00:00",17866,88.3,"2022-05-27 21:33:30",12.84,0.05,"2022-05-27 21:42:00",0,"2022-05-27 21:00:30",500,20.73,21.03,"2022-05-27 21:02:30",20.5,"2022-05-27 21:57:00",100,100,"2022-05-27 21:00:30",100,"2022-05-27 21:00:30",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",0.0008857078,0.6,3.69,173.8,16.48,187,8.1,"2022-05-27 21:20:30",1.1,"2022-05-27 21:57:30",5.449,169.5,14.25,162,10.3,"2022-05-27 21:20:30",2.5,"2022-05-27 21:58:00",-0.014,0
"2022-05-27 23:00:00",17867,88.3,"2022-05-27 22:01:00",12.83,0.048,"2022-05-27 22:59:30",0,"2022-05-27 22:00:30",500,20.41,20.73,"2022-05-27 22:05:00",20.17,"2022-05-27 22:50:30",100,100,"2022-05-27 22:00:30",100,"2022-05-27 22:00:30",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",0.0009959374,0.6,3.212,171.9,17.87,139,7.3,"2022-05-27 22:23:00",1,"2022-05-27 22:39:00",4.705,163.5,16.08,134,8.3,"2022-05-27 22:23:00",2.2,"2022-05-27 22:55:30",-0.015,0
"2022-05-28 00:00:00",17868,88.7,"2022-05-27 23:00:30",12.83,0.048,"2022-05-27 23:47:00",0,"2022-05-27 23:00:30",500,20.23,20.47,"2022-05-27 23:00:30",19.93,"2022-05-27 23:59:30",100,100,"2022-05-27 23:00:30",100,"2022-05-27 23:00:30",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",0.0007892474,0,4.43,181.6,18.59,175,9.8,"2022-05-27 23:45:00",1.4,"2022-05-27 23:04:30",6.414,174.1,13.6,186,10.4,"2022-05-27 23:25:30",2.3,"2022-05-27 23:04:30",-0.013,0
"2022-05-28 01:00:00",17869,88.9,"2022-05-28 00:06:30",12.82,0.048,"2022-05-28 00:12:00",0,"2022-05-28 00:00:30",500,19.79,20.1,"2022-05-28 00:02:30",19.58,"2022-05-28 00:38:00",100,100,"2022-05-28 00:00:30",100,"2022-05-28 00:00:30",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",0.0007260851,0,4.329,179.5,15.95,177,9.3,"2022-05-28 00:21:30",1.6,"2022-05-28 00:50:00",6.063,174,13.75,167,10.4,"2022-05-28 00:17:30",3.1,"2022-05-28 00:10:00",-0.013,0
"2022-05-28 02:00:00",17870,88.6,"2022-05-28 01:58:30",12.81,0.047,"2022-05-28 01:02:30",0,"2022-05-28 01:00:30",500,19.64,19.77,"2022-05-28 01:32:30",19.52,"2022-05-28 01:55:30",100,100,"2022-05-28 01:00:30",100,"2022-05-28 01:00:30",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",0.000692256,0,3.58,169.6,16,145,7.1,"2022-05-28 01:02:30",1.3,"2022-05-28 01:16:00",5.272,163.6,14.99,156,9.5,"2022-05-28 01:46:30",2.3,"2022-05-28 01:31:00",-0.015,0
"2022-05-28 03:00:00",17871,88.6,"2022-05-28 02:07:00",12.79,0.047,"2022-05-28 02:40:00",0,"2022-05-28 02:00:30",500,19.73,20.12,"2022-05-28 03:00:00",19.52,"2022-05-28 02:02:00",100,100,"2022-05-28 02:00:30",100,"2022-05-28 02:00:30",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",0.00069717,1,3.1,159.8,17.88,177,5.8,"2022-05-28 02:10:00",1.2,"2022-05-28 02:49:30",4.987,151.1,13.1,142,9.9,"2022-05-28 02:02:00",2.7,"2022-05-28 02:27:30",-0.015,0
"2022-05-28 04:00:00",17872,88.6,"2022-05-28 03:42:30",12.78,0.047,"2022-05-28 03:56:30",0,"2022-05-28 03:00:30",500,19.98,20.15,"2022-05-28 03:03:00",19.78,"2022-05-28 03:47:00",100,100,"2022-05-28 03:00:30",100,"2022-05-28 03:00:30",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",0.0005833261,0.2,3.273,166.9,18.04,132,5.9,"2022-05-28 03:56:00",1.1,"2022-05-28 03:51:30",5.211,164.4,12.03,153,7.8,"2022-05-28 03:15:00",2.5,"2022-05-28 03:51:30",-0.015,0
"2022-05-28 05:00:00",17873,88.2,"2022-05-28 04:30:00",12.76,0.048,"2022-05-28 04:33:00",0,"2022-05-28 04:00:30",500,19.75,19.95,"2022-05-28 04:02:30",19.64,"2022-05-28 04:29:30",100,100,"2022-05-28 04:00:30",100,"2022-05-28 04:00:30",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",0.0005399998,1.2,2.922,153,17.48,150,5.7,"2022-05-28 04:59:00",0.8,"2022-05-28 04:04:30",4.853,146.6,10.6,153,7.4,"2022-05-28 04:01:30",2.9,"2022-05-28 04:50:30",-0.016,0
"2022-05-28 06:00:00",17874,88,"2022-05-28 05:59:00",12.74,0.072,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",500.1,19.74,19.89,"2022-05-28 05:57:30",19.52,"2022-05-28 05:44:30",100,100,"2022-05-28 05:00:30",99.2,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",0.0214729,0.2,2.871,157.1,17.46,135,6.1,"2022-05-28 05:09:30",1,"2022-05-28 05:19:30",4.747,148,13.26,141,8.4,"2022-05-28 05:10:00",2.3,"2022-05-28 05:36:00",-0.015,0
"2022-05-28 07:00:00",17875,87.9,"2022-05-28 06:18:30",12.73,10.57,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",500.1,19.79,19.95,"2022-05-28 06:52:30",19.64,"2022-05-28 06:05:30",99.7,100,"2022-05-28 06:19:30",98.5,"2022-05-28 06:15:30",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",0.3884823,1.2,1.404,159.6,27.68,251,3.5,"2022-05-28 06:07:00",0,"2022-05-28 06:56:30",2.507,150.5,32.73,239,5.7,"2022-05-28 06:10:30",0,"2022-05-28 06:56:30",0.025,0.288
"2022-05-28 08:00:00",17876,87.5,"2022-05-28 07:59:30",12.71,12.78,"2022-05-28 07:56:30",0.001,"2022-05-28 07:27:30",500.1,20,20.17,"2022-05-28 07:32:30",19.84,"2022-05-28 07:04:30",100,100,"2022-05-28 07:00:30",100,"2022-05-28 07:00:30",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",0.6263388,4.2,1.522,166.1,35.96,149,3.6,"2022-05-28 07:46:30",0,"2022-05-28 07:03:30",2.48,158.8,33.5,151,5.1,"2022-05-28 07:25:30",0,"2022-05-28 07:05:30",0.092,1.073
"2022-05-28 09:00:00",17877,87.3,"2022-05-28 08:27:00",12.71,12.77,"2022-05-28 08:02:30",0.001,"2022-05-28 08:26:00",500.1,19.96,20.16,"2022-05-28 08:14:00",19.84,"2022-05-28 08:35:30",100,100,"2022-05-28 08:00:30",100,"2022-05-28 08:00:30",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",0.84136,5.2,1.404,155.3,28.14,66,3.4,"2022-05-28 08:11:00",0.4,"2022-05-28 08:06:00",2.238,146,22.23,83,4.8,"2022-05-28 08:11:00",0.5,"2022-05-28 08:02:00",0.139,1.865
"2022-05-28 10:00:00",17878,86.7,"2022-05-28 09:59:30",12.81,12.9,"2022-05-28 09:02:30",0.001,"2022-05-28 09:19:30",500.1,20.15,20.3,"2022-05-28 09:59:30",19.97,"2022-05-28 09:06:00",100,100,"2022-05-28 09:00:30",100,"2022-05-28 09:00:30",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",2.059412,6,2.151,151.2,28.93,161,5.1,"2022-05-28 09:48:00",0.4,"2022-05-28 09:25:00",3.553,142.4,23.81,166,6.5,"2022-05-28 09:53:00",1.5,"2022-05-28 09:03:30",0.323,2.531
"2022-05-28 11:00:00",17879,85.8,"2022-05-28 10:50:30",13.27,13.42,"2022-05-28 10:02:30",0.001,"2022-05-28 10:15:00",500.2,20.46,20.71,"2022-05-28 10:35:00",20.24,"2022-05-28 10:56:00",100,100,"2022-05-28 10:00:30",100,"2022-05-28 10:00:30",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",2.997365,0.6,2.608,164.7,21.55,131,5.2,"2022-05-28 10:47:30",0.9,"2022-05-28 10:16:30",3.871,154.6,13.24,128,7.5,"2022-05-28 10:46:30",1.5,"2022-05-28 10:19:00",0.468,3.004
"2022-05-28 12:00:00",17880,83.5,"2022-05-28 12:00:00",13.57,13.69,"2022-05-28 11:01:00",0.255,"2022-05-28 11:54:00",500.1,20.57,20.89,"2022-05-28 11:50:30",20.3,"2022-05-28 11:09:30",99.3,100,"2022-05-28 11:00:30",97,"2022-05-28 11:46:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",6.185333,0.2,3.005,155.5,19.27,146,6.4,"2022-05-28 11:39:30",0.8,"2022-05-28 11:00:30",4.942,145.5,12.99,152,9.3,"2022-05-28 11:39:30",1.7,"2022-05-28 11:11:00",0.993,3.246
"2022-05-28 13:00:00",17881,76.56,"2022-05-28 12:41:30",13.4,18.23,"2022-05-28 12:22:00",0.001,"2022-05-28 12:19:30",500.1,21.48,22,"2022-05-28 12:36:00",20.83,"2022-05-28 12:00:30",97.3,99.8,"2022-05-28 12:05:30",94.3,"2022-05-28 12:34:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",8.226019,0,3.102,161,16,170,5.9,"2022-05-28 12:09:30",1.1,"2022-05-28 12:54:30",4.993,150,11.23,162,8.3,"2022-05-28 12:20:00",2.6,"2022-05-28 12:41:30",1.358,3.226
"2022-05-28 14:00:00",17882,80.2,"2022-05-28 13:00:30",13.41,13.51,"2022-05-28 13:39:30",0.001,"2022-05-28 13:35:00",500.1,21.51,22.05,"2022-05-28 13:20:00",20.83,"2022-05-28 13:49:00",98.6,100,"2022-05-28 13:40:30",97.1,"2022-05-28 13:58:30",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",4.726193,0.2,2.197,168.1,22.3,156,5.7,"2022-05-28 13:52:30",0.7,"2022-05-28 13:42:00",3.354,162.5,18.6,159,7.5,"2022-05-28 13:48:30",0.7,"2022-05-28 13:42:00",0.796,2.958
"2022-05-28 15:00:00",17883,77.88,"2022-05-28 14:42:00",13.62,17.97,"2022-05-28 15:00:00",0.127,"2022-05-28 14:30:30",500.1,21.89,22.55,"2022-05-28 14:30:00",21.28,"2022-05-28 14:04:30",92.1,97.2,"2022-05-28 14:01:00",87.7,"2022-05-28 14:34:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",6.589186,0,2.792,178.1,15.82,168,6.2,"2022-05-28 14:42:30",1.2,"2022-05-28 14:20:30",3.953,167.5,13.02,166,7,"2022-05-28 14:44:30",1.8,"2022-05-28 14:31:00",1.114,2.471
"2022-05-28 16:00:00",17884,80,"2022-05-28 15:00:30",13.24,13.3,"2022-05-28 15:59:00",0.001,"2022-05-28 15:16:00",500.1,21.18,21.56,"2022-05-28 15:02:30",20.95,"2022-05-28 15:58:30",95,97.6,"2022-05-28 15:56:00",90.2,"2022-05-28 15:00:30",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",1.57066,0,2.588,173.2,15.98,194,4.9,"2022-05-28 15:11:30",0.8,"2022-05-28 15:51:30",3.853,165,11.88,147,6.3,"2022-05-28 15:25:00",1.6,"2022-05-28 15:26:00",0.244,1.79
"2022-05-28 17:00:00",17885,85,"2022-05-28 16:00:30",12.97,10.86,"2022-05-28 17:00:00",0,"2022-05-28 16:15:00",500,20.68,21.03,"2022-05-28 16:00:30",20.3,"2022-05-28 16:57:00",99,100,"2022-05-28 16:34:30",96.9,"2022-05-28 16:01:30",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",0.3993416,0.2,2.017,154.6,18.02,184,4.3,"2022-05-28 16:36:00",0.5,"2022-05-28 16:21:30",3.256,146.8,11.48,153,5.3,"2022-05-28 16:43:00",1.6,"2022-05-28 16:05:30",0.063,0.992
"2022-05-28 18:00:00",17886,86.8,"2022-05-28 17:00:30",12.92,0.085,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",500.1,20.26,20.42,"2022-05-28 17:52:30",20.17,"2022-05-28 17:37:00",99.8,100,"2022-05-28 17:00:30",98.7,"2022-05-28 17:49:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",0.01886923,0,2.603,163.1,12.39,159,5,"2022-05-28 17:40:00",1,"2022-05-28 17:25:30",3.912,151.9,9.74,161,6.7,"2022-05-28 17:41:30",2.2,"2022-05-28 17:34:00",0.004,0.224
"2022-05-28 19:00:00",17887,87.7,"2022-05-28 18:50:30",12.84,0.052,"2022-05-28 18:58:30",0,"2022-05-28 18:00:30",500.1,20.45,20.78,"2022-05-28 18:54:00",20.3,"2022-05-28 18:02:00",98.9,99.8,"2022-05-28 18:19:30",97.8,"2022-05-28 18:47:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",0.0005837366,0,1.857,167.7,20.36,173,4.6,"2022-05-28 18:46:30",0.5,"2022-05-28 18:23:30",2.902,159.3,15.07,179,6.1,"2022-05-28 18:04:00",1.4,"2022-05-28 18:24:00",-0.015,0
"2022-05-28 20:00:00",17888,87.8,"2022-05-28 19:00:30",12.89,0.05,"2022-05-28 19:59:30",0,"2022-05-28 19:00:30",500.1,20.56,20.75,"2022-05-28 19:11:30",20.48,"2022-05-28 19:05:30",99.3,100,"2022-05-28 19:35:00",98.3,"2022-05-28 19:17:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",0.000443228,0,2.251,157.7,19.18,126,5.4,"2022-05-28 19:41:00",0.5,"2022-05-28 19:35:00",3.579,147.5,12.72,130,5.5,"2022-05-28 19:10:30",1.8,"2022-05-28 19:51:30",-0.014,0
"2022-05-28 21:00:00",17889,87.4,"2022-05-28 20:54:30",12.86,0.049,"2022-05-28 20:54:30",0,"2022-05-28 20:00:30",500.1,20.77,21.02,"2022-05-28 20:31:30",20.56,"2022-05-28 20:04:30",99.3,100,"2022-05-28 20:04:30",98.5,"2022-05-28 20:48:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",0.0004296743,0,1.963,154.7,20.52,169,4.3,"2022-05-28 20:48:00",0.7,"2022-05-28 20:40:30",3.35,149.8,12.22,157,7.5,"2022-05-28 20:14:00",1.6,"2022-05-28 20:24:30",-0.014,0
"2022-05-28 22:00:00",17890,86.7,"2022-05-28 21:59:30",12.85,0.049,"2022-05-28 21:56:30",0,"2022-05-28 21:00:30",500.1,20.73,20.82,"2022-05-28 21:59:00",20.63,"2022-05-28 21:02:00",99,99.8,"2022-05-28 21:04:30",98.2,"2022-05-28 21:30:30",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",0.0004152165,0,2.093,153.6,20.44,185,4.4,"2022-05-28 21:54:00",0.8,"2022-05-28 21:11:00",3.279,148.3,14.71,164,5.7,"2022-05-28 21:43:30",0.6,"2022-05-28 21:29:30",-0.014,0
"2022-05-28 23:00:00",17891,86.6,"2022-05-28 22:19:00",12.83,0.048,"2022-05-28 23:00:00",0,"2022-05-28 22:00:30",500.1,20.62,20.81,"2022-05-28 22:02:30",20.43,"2022-05-28 22:58:30",99.9,100,"2022-05-28 22:04:30",98.9,"2022-05-28 22:01:30",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",0.000407964,0.4,1.367,157.2,22.71,141,3.2,"2022-05-28 22:01:30",0,"2022-05-28 22:40:00",2.322,147.5,17.76,128,4.2,"2022-05-28 22:12:00",0,"2022-05-28 22:44:00",-0.017,0
"2022-05-29 00:00:00",17892,87,"2022-05-28 23:01:30",12.81,0.048,"2022-05-28 23:52:30",0,"2022-05-28 23:00:30",500.1,20.37,20.6,"2022-05-28 23:16:30",20.04,"2022-05-28 23:57:30",100,100,"2022-05-28 23:00:30",100,"2022-05-28 23:00:30",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",0.0004531452,0.2,2.413,139.4,18.72,155,7.5,"2022-05-28 23:59:00",0.5,"2022-05-28 23:04:00",4.021,131.5,12.15,128,8.2,"2022-05-28 23:59:00",1.7,"2022-05-28 23:01:00",-0.014,0
"2022-05-29 01:00:00",17893,87.6,"2022-05-29 00:00:30",12.78,0.048,"2022-05-29 00:53:00",0,"2022-05-29 00:00:30",500.1,19.91,20.16,"2022-05-29 00:11:30",19.78,"2022-05-29 00:55:00",100,100,"2022-05-29 00:00:30",99.5,"2022-05-29 00:16:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",0.0003868266,0.4,2.193,144.4,42.84,171,6.7,"2022-05-29 00:21:30",0,"2022-05-29 00:42:00",3.639,139.4,41.34,185,8.3,"2022-05-29 00:12:30",0,"2022-05-29 00:53:00",-0.015,0
"2022-05-29 02:00:00",17894,87.9,"2022-05-29 01:02:00",12.76,0.047,"2022-05-29 01:07:00",0,"2022-05-29 01:00:30",500.1,19.65,19.8,"2022-05-29 01:00:30",19.58,"2022-05-29 01:52:30",100,100,"2022-05-29 01:00:30",100,"2022-05-29 01:00:30",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",0.0005676662,0,0.493,189.9,86.2,358,1.7,"2022-05-29 01:03:00",0,"2022-05-29 01:12:00",0.88,215.7,78.43,332,2,"2022-05-29 01:02:30",0,"2022-05-29 01:37:30",-0.02,0
"2022-05-29 03:00:00",17895,87.7,"2022-05-29 02:52:30",12.73,0.046,"2022-05-29 02:56:00",0,"2022-05-29 02:00:30",500.2,19.7,19.84,"2022-05-29 02:44:00",19.52,"2022-05-29 02:01:30",100,100,"2022-05-29 02:00:30",100,"2022-05-29 02:00:30",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",0.0005219828,0,0.514,136.1,54.96,13,1.4,"2022-05-29 02:38:00",0,"2022-05-29 02:00:30",0.909,157,52.16,329,1.9,"2022-05-29 02:35:30",0,"2022-05-29 02:02:30",-0.02,0
"2022-05-29 04:00:00",17896,87.7,"2022-05-29 04:00:00",12.69,0.046,"2022-05-29 03:07:30",0,"2022-05-29 03:00:30",500.1,19.82,20.09,"2022-05-29 03:39:00",19.64,"2022-05-29 03:08:30",100,100,"2022-05-29 03:00:30",100,"2022-05-29 03:00:30",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",0.0004204954,0,0.178,245.8,41.91,205,0.7,"2022-05-29 03:50:00",0,"2022-05-29 03:03:00",0.356,250.3,36.5,215,1,"2022-05-29 03:56:00",0,"2022-05-29 03:11:30",-0.021,0
"2022-05-29 05:00:00",17897,87.5,"2022-05-29 04:46:00",12.67,0.048,"2022-05-29 04:19:00",0,"2022-05-29 04:00:30",500.1,19.95,20.2,"2022-05-29 04:02:30",19.84,"2022-05-29 04:43:30",100,100,"2022-05-29 04:00:30",100,"2022-05-29 04:00:30",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",0.0003556289,0,0.679,200.8,33.53,169,1.5,"2022-05-29 04:16:30",0,"2022-05-29 04:42:30",1.101,193.7,32.83,167,2.4,"2022-05-29 04:59:00",0.4,"2022-05-29 04:29:30",-0.019,0
"2022-05-29 06:00:00",17898,87.2,"2022-05-29 05:27:00",12.66,0.126,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",500.1,19.87,19.98,"2022-05-29 05:14:00",19.78,"2022-05-29 05:27:00",100,100,"2022-05-29 05:00:30",100,"2022-05-29 05:00:30",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",0.06964581,0,0.623,185.1,69.54,189,2.2,"2022-05-29 05:06:30",0,"2022-05-29 05:13:00",0.952,175.3,66.34,192,3,"2022-05-29 05:06:30",0,"2022-05-29 05:28:30",-0.013,0
"2022-05-29 07:00:00",17899,86,"2022-05-29 07:00:00",12.66,12.75,"2022-05-29 06:20:00",0.001,"2022-05-29 06:02:30",500.1,20.19,20.53,"2022-05-29 06:59:00",19.91,"2022-05-29 06:01:30",100,100,"2022-05-29 06:00:30",100,"2022-05-29 06:00:30",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",0.8340807,0,0.821,154.8,54.92,8,2.7,"2022-05-29 06:09:00",0,"2022-05-29 06:26:30",1.37,144.5,48.41,0,3.6,"2022-05-29 06:09:00",0,"2022-05-29 06:53:00",0.109,0.285
"2022-05-29 08:00:00",17900,80.9,"2022-05-29 07:56:00",12.84,12.92,"2022-05-29 07:01:00",0.149,"2022-05-29 07:02:00",500.1,20.97,21.48,"2022-05-29 08:00:00",20.5,"2022-05-29 07:03:00",100,100,"2022-05-29 07:00:30",100,"2022-05-29 07:00:30",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",3.568944,0,0.921,190.8,51.19,204,2.7,"2022-05-29 07:48:00",0,"2022-05-29 07:04:00",1.282,182.7,56.04,163,3.5,"2022-05-29 07:50:00",0,"2022-05-29 07:04:30",0.622,1.065
"2022-05-29 09:00:00",17901,65.36,"2022-05-29 08:54:30",13.54,13.67,"2022-05-29 08:18:00",0.21,"2022-05-29 08:51:30",500.3,22.14,23.01,"2022-05-29 08:54:00",21.42,"2022-05-29 08:01:30",99.1,100,"2022-05-29 08:00:30",94.7,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",6.582733,0,1.15,94.1,45.28,45,3.3,"2022-05-29 08:47:00",0,"2022-05-29 08:18:30",1.812,94.8,35.86,54,3.8,"2022-05-29 08:47:00",0,"2022-05-29 08:19:00",1.198,1.844
"2022-05-29 10:00:00",17902,52.24,"2022-05-29 09:42:30",13.27,16.41,"2022-05-29 09:55:30",0,"2022-05-29 09:36:30",500.2,24.28,25.1,"2022-05-29 09:41:30",22.8,"2022-05-29 09:00:30",88.4,96.7,"2022-05-29 09:06:30",82.5,"2022-05-29 09:47:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",12.67908,0,1.764,86.9,40.19,57,4.1,"2022-05-29 09:34:30",0,"2022-05-29 09:58:30",2.478,87.6,30.08,91,5.1,"2022-05-29 09:14:30",0,"2022-05-29 09:38:00",2.38,2.504
"2022-05-29 11:00:00",17903,52.06,"2022-05-29 11:00:00",13.28,18.05,"2022-05-29 10:46:30",0,"2022-05-29 10:01:00",500,25.71,27.04,"2022-05-29 10:52:00",24.56,"2022-05-29 10:01:00",79.82,85.7,"2022-05-29 10:04:30",72.84,"2022-05-29 10:54:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",13.97023,0,1.867,92.3,34.67,12,4.1,"2022-05-29 10:20:30",0.3,"2022-05-29 10:47:00",2.875,90.6,25.09,39,5.9,"2022-05-29 10:26:00",0.8,"2022-05-29 10:49:30",2.688,2.98
"2022-05-29 12:00:00",17904,51.64,"2022-05-29 11:06:00",13.48,15.66,"2022-05-29 11:48:30",0.129,"2022-05-29 11:00:30",500,26.28,27.11,"2022-05-29 11:15:00",24.63,"2022-05-29 12:00:00",77.2,88,"2022-05-29 11:59:00",72.06,"2022-05-29 11:15:30",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",9.346505,0,1.974,96.3,45.37,33,4.3,"2022-05-29 11:50:30",0.3,"2022-05-29 11:26:30",2.812,96.1,36,31,5.4,"2022-05-29 11:15:30",0,"2022-05-29 11:06:30",1.805,3.221
"2022-05-29 13:00:00",17905,59.57,"2022-05-29 12:30:00",13.51,17.3,"2022-05-29 12:28:00",0.146,"2022-05-29 12:40:00",500,26.3,27.44,"2022-05-29 12:59:00",24.63,"2022-05-29 12:02:00",78.68,89.1,"2022-05-29 12:03:00",70.69,"2022-05-29 12:59:30",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",12.23589,0,1.834,62.88,30.66,86,6.7,"2022-05-29 12:28:30",0.6,"2022-05-29 12:08:00",2.458,61.71,30.48,45,7,"2022-05-29 12:28:30",0.3,"2022-05-29 12:22:30",2.379,3.205
"2022-05-29 14:00:00",17906,61.48,"2022-05-29 13:03:30",13.48,18.88,"2022-05-29 13:23:00",0.113,"2022-05-29 13:59:00",500,27.27,28.11,"2022-05-29 13:56:30",26.79,"2022-05-29 13:40:00",69.96,74.99,"2022-05-29 13:13:30",65.15,"2022-05-29 13:51:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",11.18966,0,1.954,92.6,34.92,39,4.1,"2022-05-29 13:54:30",0,"2022-05-29 13:52:30",2.898,86.4,26.72,105,5.9,"2022-05-29 13:33:30",0,"2022-05-29 13:30:30",2.207,2.954
"2022-05-29 15:00:00",17907,61.51,"2022-05-29 14:03:00",13.48,13.58,"2022-05-29 14:52:00",0.114,"2022-05-29 14:15:30",500,26.29,27.58,"2022-05-29 14:00:30",23.97,"2022-05-29 15:00:00",76.83,90.2,"2022-05-29 15:00:00",67.64,"2022-05-29 14:00:30",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",6.765511,1.4,2.327,95.8,37.32,102,4.3,"2022-05-29 14:03:30",0.4,"2022-05-29 14:36:00",3.356,94.3,29.08,91,6.5,"2022-05-29 14:46:00",0.6,"2022-05-29 14:32:30",1.291,2.454
"2022-05-29 16:00:00",17908,65.78,"2022-05-29 15:00:30",13.32,13.37,"2022-05-29 16:00:00",0.001,"2022-05-29 15:58:00",500,23.53,23.98,"2022-05-29 15:00:30",23.25,"2022-05-29 15:17:00",91.5,94.4,"2022-05-29 15:09:30",89.2,"2022-05-29 15:32:30",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",3.300146,0,2.422,105.3,25.32,125,6.1,"2022-05-29 15:23:00",0.5,"2022-05-29 15:32:00",4.051,103.2,17.41,121,7.4,"2022-05-29 15:21:00",0.6,"2022-05-29 15:32:00",0.573,1.775
"2022-05-29 17:00:00",17909,80.4,"2022-05-29 16:13:00",13,9.89,"2022-05-29 17:00:00",0,"2022-05-29 16:41:00",500,22.65,23.53,"2022-05-29 16:00:30",22.33,"2022-05-29 16:59:30",95.9,98.3,"2022-05-29 16:50:00",92.1,"2022-05-29 16:05:30",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",0.8736063,0.2,1.796,82,31.04,9,5.9,"2022-05-29 16:05:30",0,"2022-05-29 16:52:30",2.661,81.7,22.21,105,7,"2022-05-29 16:05:30",0.9,"2022-05-29 16:50:30",0.13,0.986
"2022-05-29 18:00:00",17910,85.3,"2022-05-29 17:06:00",12.93,0.095,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",500,21.94,22.38,"2022-05-29 17:02:30",21.61,"2022-05-29 17:58:30",98.6,99.6,"2022-05-29 17:49:30",97.5,"2022-05-29 17:00:30",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",0.02181125,0,0.978,33.8,29.4,61,2.3,"2022-05-29 17:00:30",0.4,"2022-05-29 17:02:30",1.618,34.61,23.9,70,3.1,"2022-05-29 17:53:00",0.5,"2022-05-29 17:10:30",0.006,0.224
"2022-05-29 19:00:00",17911,85.3,"2022-05-29 19:00:00",12.9,0.052,"2022-05-29 18:53:00",0,"2022-05-29 18:00:30",500,21.43,21.72,"2022-05-29 18:02:30",21.09,"2022-05-29 19:00:00",98.5,99.3,"2022-05-29 18:19:30",97.6,"2022-05-29 18:31:30",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",0.001440092,0,0.929,74.5,34.13,332,2.1,"2022-05-29 18:07:00",0,"2022-05-29 18:55:30",1.66,72.89,24.47,238,2.9,"2022-05-29 18:06:30",0,"2022-05-29 18:56:00",-0.021,0
"2022-05-29 20:00:00",17912,85.3,"2022-05-29 19:01:00",12.86,0.05,"2022-05-29 19:39:00",0,"2022-05-29 19:00:30",500,20.93,21.14,"2022-05-29 19:02:30",20.82,"2022-05-29 19:24:30",98.6,99.6,"2022-05-29 19:20:00",97.8,"2022-05-29 19:46:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",0.001603668,0,0.468,82.8,58,121,1.4,"2022-05-29 19:30:30",0,"2022-05-29 19:01:30",0.833,73.19,68,108,2.7,"2022-05-29 19:24:30",0,"2022-05-29 19:01:30",-0.023,0
"2022-05-29 21:00:00",17913,87,"2022-05-29 20:00:30",12.87,0.05,"2022-05-29 20:38:30",0,"2022-05-29 20:00:30",500,21.39,21.57,"2022-05-29 20:11:30",21.16,"2022-05-29 20:01:00",97.4,100,"2022-05-29 20:05:00",94.4,"2022-05-29 20:47:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",0.001379205,0,1.173,128.6,24.55,159,2.9,"2022-05-29 20:34:30",0,"2022-05-29 20:52:30",2.168,121.4,15.96,151,3.9,"2022-05-29 20:23:30",0.5,"2022-05-29 20:47:30",-0.019,0
"2022-05-29 22:00:00",17914,86.8,"2022-05-29 21:43:30",12.85,0.049,"2022-05-29 21:49:30",0,"2022-05-29 21:00:30",500,21.13,21.43,"2022-05-29 21:00:30",20.76,"2022-05-29 21:58:30",97,99.1,"2022-05-29 21:50:00",94.4,"2022-05-29 21:01:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",0.001233146,0,0.643,152.3,72.75,47,2.5,"2022-05-29 21:16:00",0,"2022-05-29 21:01:30",1.153,172.4,70.65,13,3.9,"2022-05-29 21:16:00",0,"2022-05-29 21:42:00",-0.022,0
"2022-05-29 23:00:00",17915,87.1,"2022-05-29 22:01:00",12.84,0.049,"2022-05-29 22:30:00",0,"2022-05-29 22:00:30",500,20.98,21.29,"2022-05-29 22:35:00",20.8,"2022-05-29 22:08:00",99.7,100,"2022-05-29 22:04:30",98.6,"2022-05-29 22:00:30",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",0.001228148,0,0.822,120,74.6,347,3.6,"2022-05-29 22:21:00",0,"2022-05-29 22:07:30",1.442,137.6,79.01,245,4.8,"2022-05-29 22:22:30",0,"2022-05-29 22:08:30",-0.022,0
"2022-05-30 00:00:00",17916,88.6,"2022-05-29 23:00:30",12.83,0.049,"2022-05-29 23:55:00",0,"2022-05-29 23:00:30",500.1,21.28,21.41,"2022-05-29 23:59:00",20.89,"2022-05-29 23:01:00",100,100,"2022-05-29 23:00:30",99.8,"2022-05-29 23:34:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",0.0008563321,0,1.117,149.2,33.35,359,3.4,"2022-05-29 23:07:00",0,"2022-05-29 23:01:00",1.945,134.8,24.79,94,4,"2022-05-29 23:13:30",0,"2022-05-29 23:00:30",-0.021,0
"2022-05-30 01:00:00",17917,89.5,"2022-05-30 00:43:30",12.81,0.048,"2022-05-30 00:41:30",0,"2022-05-30 00:00:30",500,21.45,21.7,"2022-05-30 00:21:30",21.22,"2022-05-30 00:57:30",100,100,"2022-05-30 00:00:30",100,"2022-05-30 00:00:30",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",0.0008605743,0.2,0.907,71.68,49.46,2,2.2,"2022-05-30 00:25:30",0,"2022-05-30 00:00:30",1.387,70.49,44.98,351,2.8,"2022-05-30 00:22:00",0.3,"2022-05-30 00:36:30",-0.021,0
"2022-05-30 02:00:00",17918,88.6,"2022-05-30 01:59:30",12.8,0.047,"2022-05-30 01:43:30",0,"2022-05-30 01:00:30",500.1,21.23,21.39,"2022-05-30 01:46:30",21.12,"2022-05-30 01:58:00",100,100,"2022-05-30 01:00:30",100,"2022-05-30 01:00:30",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",0.0008926605,0.2,0.625,345.4,57.42,27,1.7,"2022-05-30 01:53:00",0,"2022-05-30 01:11:00",0.924,338.5,54.64,25,2.8,"2022-05-30 01:54:30",0,"2022-05-30 01:26:30",-0.022,0
"2022-05-30 03:00:00",17919,88.4,"2022-05-30 02:11:30",12.78,0.047,"2022-05-30 02:13:00",0,"2022-05-30 02:00:30",500,20.91,21.18,"2022-05-30 02:00:30",20.76,"2022-05-30 02:27:30",100,100,"2022-05-30 02:00:30",100,"2022-05-30 02:00:30",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",0.0008725626,0,0.641,75.44,54.4,346,1.5,"2022-05-30 02:02:00",0,"2022-05-30 02:09:30",1.224,67.49,40.57,337,2.5,"2022-05-30 02:18:00",0.4,"2022-05-30 02:34:00",-0.023,0
"2022-05-30 04:00:00",17920,89.5,"2022-05-30 03:47:00",12.77,0.047,"2022-05-30 03:43:30",0,"2022-05-30 03:00:30",500,20.95,21.06,"2022-05-30 03:29:00",20.89,"2022-05-30 03:56:00",100,100,"2022-05-30 03:00:30",100,"2022-05-30 03:00:30",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",0.0008446151,0,0.553,223.1,35.05,237,1.4,"2022-05-30 03:18:00",0,"2022-05-30 03:00:30",0.801,231.3,37.73,215,1.6,"2022-05-30 03:16:00",0,"2022-05-30 03:07:30",-0.023,0
"2022-05-30 05:00:00",17921,89.6,"2022-05-30 04:00:30",12.75,0.047,"2022-05-30 04:21:30",0,"2022-05-30 04:00:30",500,20.99,21.14,"2022-05-30 04:30:30",20.89,"2022-05-30 04:28:30",100,100,"2022-05-30 04:00:30",100,"2022-05-30 04:00:30",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",0.0008200404,0,0.76,207.8,19.62,184,1.5,"2022-05-30 04:32:00",0,"2022-05-30 04:56:00",1.055,205.5,15.05,214,1.8,"2022-05-30 04:32:00",0,"2022-05-30 04:56:00",-0.022,0
"2022-05-30 06:00:00",17922,89.8,"2022-05-30 05:24:30",12.73,0.136,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",500.1,20.98,21.3,"2022-05-30 05:17:00",20.82,"2022-05-30 05:08:00",100,100,"2022-05-30 05:00:30",100,"2022-05-30 05:00:30",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",0.1150276,0,0.733,203.6,42.19,165,2.1,"2022-05-30 05:33:00",0,"2022-05-30 05:05:00",1.099,206.2,43.58,190,2.5,"2022-05-30 05:36:00",0,"2022-05-30 05:20:00",-0.011,0
"2022-05-30 07:00:00",17923,90.3,"2022-05-30 06:00:30",12.72,12.63,"2022-05-30 06:06:00",0,"2022-05-30 06:05:30",500,21.35,21.81,"2022-05-30 07:00:00",21.02,"2022-05-30 06:03:30",100,100,"2022-05-30 06:00:30",100,"2022-05-30 06:00:30",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",1.48931,0.2,0.925,206.3,28.93,221,10,"2022-05-30 06:15:00",0,"2022-05-30 06:22:30",1.109,197.2,23.28,212,2.1,"2022-05-30 06:14:00",0.3,"2022-05-30 06:36:00",0.236,0.282
"2022-05-30 08:00:00",17924,89.8,"2022-05-30 07:39:30",13.23,13.32,"2022-05-30 07:26:30",0.114,"2022-05-30 07:14:30",500.1,21.72,22.2,"2022-05-30 08:00:00",21.54,"2022-05-30 07:18:00",100,100,"2022-05-30 07:00:30",100,"2022-05-30 07:00:30",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",2.679444,0.8,0.871,169.3,28.26,97,2.3,"2022-05-30 07:15:00",0,"2022-05-30 07:50:00",1.201,166.4,26.05,70,2.8,"2022-05-30 07:06:00",0.3,"2022-05-30 07:50:00",0.465,1.058
"2022-05-30 09:00:00",17925,67.9,"2022-05-30 08:47:30",13.51,13.6,"2022-05-30 08:53:30",0.193,"2022-05-30 08:49:00",500.1,22.48,23.18,"2022-05-30 08:44:00",21.94,"2022-05-30 08:03:00",99.9,100,"2022-05-30 08:00:30",99.4,"2022-05-30 08:58:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",7.128661,0,1.48,119.1,36.77,133,3.5,"2022-05-30 08:45:00",0,"2022-05-30 08:28:00",2.167,114.2,31.44,140,5.2,"2022-05-30 08:47:30",0,"2022-05-30 08:26:30",1.289,1.835
"2022-05-30 10:00:00",17926,62.84,"2022-05-30 10:00:00",13.29,16.72,"2022-05-30 09:21:00",0,"2022-05-30 09:06:00",500.2,24.3,25.21,"2022-05-30 09:58:30",22.99,"2022-05-30 09:05:30",92.3,99.7,"2022-05-30 09:01:30",86.2,"2022-05-30 09:49:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",9.108501,0,1.277,128.8,51.79,101,3.1,"2022-05-30 09:22:30",0,"2022-05-30 09:38:30",1.791,122.4,42.03,58,4.5,"2022-05-30 09:07:00",0,"2022-05-30 09:38:00",1.735,2.491
"2022-05-30 11:00:00",17927,56.41,"2022-05-30 10:18:30",13.51,16.42,"2022-05-30 10:42:30",0.17,"2022-05-30 10:26:00",500,25.12,25.93,"2022-05-30 10:10:30",24.16,"2022-05-30 10:53:30",87.1,93.9,"2022-05-30 11:00:00",83.5,"2022-05-30 10:18:30",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",7.876892,3.8,1.497,34.46,42.06,245,3.6,"2022-05-30 10:27:30",0,"2022-05-30 10:52:30",2.155,39.78,41.48,244,4.4,"2022-05-30 10:27:00",0,"2022-05-30 10:53:00",1.506,2.964
"2022-05-30 12:00:00",17928,60.39,"2022-05-30 12:00:00",13.51,19,"2022-05-30 11:58:00",0.122,"2022-05-30 11:56:00",500,25.5,27.44,"2022-05-30 11:58:00",24.03,"2022-05-30 11:03:30",89.8,96.9,"2022-05-30 11:05:30",79.04,"2022-05-30 11:58:30",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",11.93947,0.2,0.892,134.8,65.57,87,3.1,"2022-05-30 11:58:30",0,"2022-05-30 11:21:30",1.105,126,69.71,72,3.3,"2022-05-30 11:56:00",0,"2022-05-30 11:22:00",2.369,3.193
"2022-05-30 13:00:00",17929,57.08,"2022-05-30 12:14:00",13.48,18.06,"2022-05-30 12:32:00",0.117,"2022-05-30 12:18:00",500,27.35,27.82,"2022-05-30 12:32:30",26.14,"2022-05-30 13:00:00",77.14,85.8,"2022-05-30 13:00:00",72.07,"2022-05-30 12:46:30",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",14.14992,0,1.669,53.77,58.61,148,4.6,"2022-05-30 12:57:30",0,"2022-05-30 12:18:00",2.233,55.89,53.6,136,7.4,"2022-05-30 12:57:00",0,"2022-05-30 12:17:30",2.818,3.191
"2022-05-30 14:00:00",17930,57.95,"2022-05-30 13:00:30",13.48,13.63,"2022-05-30 14:00:00",0.117,"2022-05-30 13:08:30",500,25.54,26.01,"2022-05-30 13:00:30",25.02,"2022-05-30 13:57:30",89,92.5,"2022-05-30 13:09:00",84.6,"2022-05-30 13:00:30",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",4.455884,0,1.903,84.9,51.08,57,3.9,"2022-05-30 13:55:00",0.4,"2022-05-30 13:19:00",2.906,84.2,41.25,31,5.7,"2022-05-30 13:01:30",0.5,"2022-05-30 13:19:00",0.833,2.922
"2022-05-30 15:00:00",17931,74.57,"2022-05-30 14:06:30",13.28,13.36,"2022-05-30 14:34:00",0,"2022-05-30 14:04:30",500,24.52,25.09,"2022-05-30 14:02:30",23.97,"2022-05-30 14:40:00",94.8,98.8,"2022-05-30 14:52:30",88.9,"2022-05-30 14:01:30",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",1.660558,1.2,1.203,44.08,64.36,359,2.5,"2022-05-30 14:32:00",0,"2022-05-30 14:56:00",1.821,48.81,56.19,29,3.4,"2022-05-30 14:02:30",0,"2022-05-30 14:39:00",0.306,2.433
"2022-05-30 16:00:00",17932,84.8,"2022-05-30 15:00:30",13.06,12.96,"2022-05-30 15:56:30",0,"2022-05-30 15:55:00",500,23.97,24.25,"2022-05-30 15:24:00",23.71,"2022-05-30 15:34:30",98.1,98.8,"2022-05-30 15:20:00",97.1,"2022-05-30 15:32:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",1.083431,0,0.927,70.36,79.73,91,3.2,"2022-05-30 15:03:00",0,"2022-05-30 15:19:30",1.542,79.36,78.1,107,3.7,"2022-05-30 15:41:30",0,"2022-05-30 15:16:00",0.194,1.761
"2022-05-30 17:00:00",17933,86.5,"2022-05-30 17:00:00",12.95,12.11,"2022-05-30 17:00:00",0,"2022-05-30 16:55:30",500,23.47,23.97,"2022-05-30 16:02:30",23.05,"2022-05-30 16:59:30",97.6,99.2,"2022-05-30 16:04:30",96.2,"2022-05-30 16:46:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",0.6171476,0,1.502,107.6,28.77,59,3.6,"2022-05-30 16:26:30",0.4,"2022-05-30 16:43:00",2.651,104,20.46,59,5.2,"2022-05-30 16:16:00",0.6,"2022-05-30 16:36:00",0.099,0.98
"2022-05-30 18:00:00",17934,85.9,"2022-05-30 17:29:30",12.91,0.079,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",500,22.71,23.1,"2022-05-30 17:02:30",22.46,"2022-05-30 18:00:00",98.7,100,"2022-05-30 17:50:00",96.9,"2022-05-30 17:01:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",0.0357043,0,1.349,75.89,32.84,47,4.4,"2022-05-30 17:09:30",0,"2022-05-30 17:12:00",2.114,79.2,25.61,54,4.4,"2022-05-30 17:17:30",0,"2022-05-30 17:46:00",0.008,0.225
"2022-05-30 19:00:00",17935,86.5,"2022-05-30 18:00:30",12.89,0.051,"2022-05-30 18:58:00",0,"2022-05-30 18:00:30",500,22.44,22.57,"2022-05-30 18:35:00",22.39,"2022-05-30 18:53:30",99.7,100,"2022-05-30 18:04:30",99,"2022-05-30 18:01:30",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",0.001508234,0,1.085,94,45.24,121,2.6,"2022-05-30 18:30:30",0,"2022-05-30 18:10:00",1.727,91.2,38.24,120,3.9,"2022-05-30 18:30:30",0,"2022-05-30 18:10:00",-0.009,0
"2022-05-30 20:00:00",17936,86.5,"2022-05-30 19:25:30",12.88,0.05,"2022-05-30 19:45:30",0,"2022-05-30 19:00:30",500,22.12,22.47,"2022-05-30 19:02:30",21.94,"2022-05-30 19:55:30",99.8,100,"2022-05-30 19:04:30",99.1,"2022-05-30 19:01:30",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",0.00146078,0,1.094,90.8,25.34,71,2.5,"2022-05-30 19:01:30",0.3,"2022-05-30 19:55:30",1.976,89.2,19.9,89,4.2,"2022-05-30 19:01:30",0.5,"2022-05-30 19:16:00",-0.01,0
"2022-05-30 21:00:00",17937,86.6,"2022-05-30 20:19:00",12.86,0.049,"2022-05-30 20:31:00",0,"2022-05-30 20:00:30",500,21.77,22,"2022-05-30 20:02:30",21.61,"2022-05-30 20:43:30",100,100,"2022-05-30 20:00:30",100,"2022-05-30 20:00:30",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",0.0012985,0,1.143,89.1,30.1,106,2.8,"2022-05-30 20:58:00",0.3,"2022-05-30 20:34:00",1.972,88.2,24.32,117,3.7,"2022-05-30 20:50:00",0.6,"2022-05-30 20:05:00",-0.01,0
"2022-05-30 22:00:00",17938,89.1,"2022-05-30 21:01:00",12.8,0.049,"2022-05-30 21:24:00",0,"2022-05-30 21:00:30",500,22.1,22.34,"2022-05-30 21:32:00",21.93,"2022-05-30 21:08:00",100,100,"2022-05-30 21:00:30",100,"2022-05-30 21:00:30",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",0.001307958,0,0.937,100.8,32.89,109,2,"2022-05-30 21:10:00",0,"2022-05-30 21:22:30",1.598,97.6,22.56,115,3.2,"2022-05-30 21:09:00",0.3,"2022-05-30 21:47:00",-0.01,0
"2022-05-30 23:00:00",17939,89.4,"2022-05-30 22:40:00",12.83,0.048,"2022-05-30 22:37:30",0,"2022-05-30 22:00:30",500,21.98,22.06,"2022-05-30 22:17:30",21.93,"2022-05-30 22:58:30",100,100,"2022-05-30 22:00:30",100,"2022-05-30 22:00:30",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",0.001206282,0.4,0.508,142.3,29.3,131,1.4,"2022-05-30 22:00:30",0,"2022-05-30 22:26:00",0.889,135.5,26.11,140,2.4,"2022-05-30 22:59:30",0,"2022-05-30 22:17:30",-0.011,0
"2022-05-31 00:00:00",17940,89.2,"2022-05-30 23:52:30",12.82,0.048,"2022-05-30 23:45:00",0,"2022-05-30 23:00:30",500,21.82,21.99,"2022-05-30 23:02:30",21.74,"2022-05-30 23:53:00",100,100,"2022-05-30 23:00:30",100,"2022-05-30 23:00:30",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",0.001162166,1.2,0.87,137.6,33.28,117,2.2,"2022-05-30 23:35:00",0,"2022-05-30 23:19:00",1.485,127.5,26.56,91,3.8,"2022-05-30 23:58:00",0.3,"2022-05-30 23:52:00",-0.01,0
"2022-05-31 01:00:00",17941,89.3,"2022-05-31 00:00:30",12.8,0.048,"2022-05-31 00:32:30",0,"2022-05-31 00:00:30",500.1,21.82,21.87,"2022-05-31 00:17:30",21.8,"2022-05-31 00:55:30",100,100,"2022-05-31 00:00:30",100,"2022-05-31 00:00:30",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",0.001149217,0.4,1.105,87.7,31.46,62,4.1,"2022-05-31 00:19:00",0,"2022-05-31 00:22:30",1.691,86,23.31,136,4.4,"2022-05-31 00:26:00",0,"2022-05-31 00:52:00",-0.01,0
"2022-05-31 02:00:00",17942,89.3,"2022-05-31 01:43:30",12.78,0.048,"2022-05-31 01:52:30",0,"2022-05-31 01:00:30",500,21.76,21.88,"2022-05-31 01:17:30",21.67,"2022-05-31 01:58:00",100,100,"2022-05-31 01:00:30",100,"2022-05-31 01:00:30",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",0.001079566,0,0.427,77.65,37.39,69,1.2,"2022-05-31 01:54:00",0,"2022-05-31 01:02:00",0.764,78.67,29.46,66,2,"2022-05-31 02:00:00",0,"2022-05-31 01:05:00",-0.011,0
"2022-05-31 03:00:00",17943,89.3,"2022-05-31 02:38:00",12.77,0.047,"2022-05-31 02:36:30",0,"2022-05-31 02:00:30",500,21.77,21.93,"2022-05-31 02:17:00",21.63,"2022-05-31 02:55:30",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",0.001060227,0,0.767,74.34,30.04,71,1.7,"2022-05-31 03:00:00",0,"2022-05-31 02:10:00",1.427,71.17,20.12,84,2.8,"2022-05-31 02:59:30",0.7,"2022-05-31 02:24:00",-0.01,0
"2022-05-31 04:00:00",17944,89.3,"2022-05-31 03:36:30",12.74,0.047,"2022-05-31 03:21:00",0,"2022-05-31 03:00:30",500,21.57,21.84,"2022-05-31 03:06:30",21.35,"2022-05-31 03:57:00",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",0.001063261,0,0.824,61.32,36.36,115,2.1,"2022-05-31 03:14:00",0,"2022-05-31 03:32:00",1.332,65.41,26.22,82,2.5,"2022-05-31 03:02:00",0,"2022-05-31 03:51:30",-0.01,0
"2022-05-31 05:00:00",17945,89.1,"2022-05-31 04:56:30",12.71,0.048,"2022-05-31 04:06:00",0,"2022-05-31 04:00:30",500.1,21.21,21.41,"2022-05-31 04:32:30",20.83,"2022-05-31 04:51:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",0.001106551,2.2,1.575,58.9,32.09,101,3.6,"2022-05-31 04:44:00",0.3,"2022-05-31 04:56:30",2.406,64.54,28.73,104,5.6,"2022-05-31 04:45:00",0.4,"2022-05-31 04:37:00",-0.009,0
"2022-05-31 06:00:00",17946,88.9,"2022-05-31 05:48:30",12.69,0.076,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",500.1,20.96,21.15,"2022-05-31 05:17:30",20.82,"2022-05-31 05:56:00",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",0.1050685,0,0.753,53.01,36.67,64,1.9,"2022-05-31 05:03:30",0,"2022-05-31 05:24:30",1.37,53.24,25.5,59,2.9,"2022-05-31 05:03:30",0,"2022-05-31 05:07:30",-0.001,0
"2022-05-31 07:00:00",17947,89.4,"2022-05-31 06:00:30",12.69,12.77,"2022-05-31 06:00:30",0.002,"2022-05-31 06:02:30",500.1,21.35,21.79,"2022-05-31 06:50:00",20.83,"2022-05-31 06:01:00",100,100,"2022-05-31 06:00:30",100,"2022-05-31 06:00:30",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",1.820625,0,0.58,110.7,44.82,120,1.9,"2022-05-31 06:46:30",0,"2022-05-31 06:00:30",1.012,95.4,33.09,98,2,"2022-05-31 06:05:30",0,"2022-05-31 06:30:30",0.304,0.28
"2022-05-31 08:00:00",17948,85.4,"2022-05-31 08:00:00",13.29,13.39,"2022-05-31 07:01:00",0.107,"2022-05-31 07:33:00",500.2,22.25,22.99,"2022-05-31 07:56:30",21.71,"2022-05-31 07:00:30",100,100,"2022-05-31 07:00:30",99.4,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",3.749626,0.2,0.867,138.2,41.58,169,2.3,"2022-05-31 07:26:30",0,"2022-05-31 07:45:00",1.313,133.3,28.33,147,3.6,"2022-05-31 07:26:00",0,"2022-05-31 07:56:30",0.675,1.051
"2022-05-31 09:00:00",17949,80.9,"2022-05-31 08:21:30",13.47,13.56,"2022-05-31 08:36:30",0.197,"2022-05-31 08:30:30",500.4,22.77,23.18,"2022-05-31 08:59:30",22.39,"2022-05-31 08:51:00",99.3,100,"2022-05-31 08:05:00",97.6,"2022-05-31 08:16:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",4.918912,5,1.199,97,36.29,57,2.9,"2022-05-31 08:15:00",0,"2022-05-31 08:03:00",1.757,92.5,30.78,59,3.3,"2022-05-31 08:15:30",0,"2022-05-31 08:02:00",0.894,1.829
"2022-05-31 10:00:00",17950,62.36,"2022-05-31 09:50:00",13.33,16.15,"2022-05-31 09:13:30",0,"2022-05-31 09:31:30",500.3,23.88,24.83,"2022-05-31 09:45:30",22.98,"2022-05-31 09:01:00",97,100,"2022-05-31 09:00:30",90.5,"2022-05-31 09:46:30",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",12.1458,0,2.121,53.63,26.07,42,5.1,"2022-05-31 09:39:30",0.4,"2022-05-31 09:38:00",3.122,58.17,22.21,84,5.8,"2022-05-31 09:54:30",0.6,"2022-05-31 09:08:00",2.221,2.482
"2022-05-31 11:00:00",17951,55.36,"2022-05-31 10:29:00",13.48,18.97,"2022-05-31 10:26:30",0.123,"2022-05-31 10:35:30",500.1,25.55,26.13,"2022-05-31 10:27:00",24.69,"2022-05-31 10:00:30",87.9,93.9,"2022-05-31 10:01:30",83.8,"2022-05-31 10:51:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",17.96554,0,2.778,67.91,27.84,66,7.5,"2022-05-31 10:51:30",0.8,"2022-05-31 10:06:00",4.102,66.91,19.54,65,8.4,"2022-05-31 10:51:30",0.6,"2022-05-31 10:54:00",3.325,2.952
"2022-05-31 12:00:00",17952,59.89,"2022-05-31 11:00:30",13.47,19,"2022-05-31 11:38:00",0.122,"2022-05-31 11:07:30",500.1,24.96,25.92,"2022-05-31 11:02:30",23.93,"2022-05-31 11:51:30",89.9,98.8,"2022-05-31 11:56:30",82.3,"2022-05-31 11:01:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",8.137848,0.4,2.847,32.44,24.62,36,5.7,"2022-05-31 11:01:00",0.7,"2022-05-31 11:04:00",4.22,34.96,23.27,36,8.3,"2022-05-31 11:24:30",0.9,"2022-05-31 11:11:00",1.473,3.195
"2022-05-31 13:00:00",17953,72.16,"2022-05-31 13:00:00",13.55,18.38,"2022-05-31 12:03:00",0.123,"2022-05-31 12:53:30",500,24.35,25.58,"2022-05-31 12:59:00",23.51,"2022-05-31 12:11:00",95.6,100,"2022-05-31 12:14:00",87.8,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",11.30262,0.2,2.515,49.26,28.79,124,5.6,"2022-05-31 12:32:30",0.5,"2022-05-31 12:30:30",3.863,53.35,23.6,86,7.4,"2022-05-31 12:19:30",1,"2022-05-31 12:51:00",2.049,3.179
"2022-05-31 14:00:00",17954,70.82,"2022-05-31 13:25:00",13.29,13.46,"2022-05-31 13:32:30",0,"2022-05-31 13:37:00",500,25.12,26.01,"2022-05-31 13:59:00",24.36,"2022-05-31 13:43:30",88.8,95,"2022-05-31 13:39:00",83.1,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",10.514,0.2,2.692,52.78,27.56,85,6.5,"2022-05-31 13:10:00",0.8,"2022-05-31 13:33:30",3.791,58.17,20.24,78,7.1,"2022-05-31 13:04:00",0.8,"2022-05-31 13:37:00",1.928,2.924
"2022-05-31 15:00:00",17955,71.69,"2022-05-31 14:17:30",13.28,15.39,"2022-05-31 14:16:30",0.001,"2022-05-31 14:00:30",500,25.77,26.09,"2022-05-31 14:29:00",25.35,"2022-05-31 14:18:00",82.9,85.4,"2022-05-31 14:13:30",80.3,"2022-05-31 14:27:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",8.085109,0,2.198,76.9,34.19,79,5.2,"2022-05-31 14:01:30",0.7,"2022-05-31 14:27:30",3.534,79.31,28.8,95,6.4,"2022-05-31 14:31:30",1,"2022-05-31 14:52:30",1.529,2.441
"2022-05-31 16:00:00",17956,74.59,"2022-05-31 15:00:30",13.25,13.3,"2022-05-31 15:47:00",0,"2022-05-31 15:40:30",500,24.6,26.02,"2022-05-31 15:02:30",23.51,"2022-05-31 15:58:30",90.4,97,"2022-05-31 15:52:00",81.2,"2022-05-31 15:04:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",1.914805,0,2.338,40.38,38.95,27,5.5,"2022-05-31 15:36:00",0,"2022-05-31 15:17:30",3.442,40.8,33.25,51,6.9,"2022-05-31 15:41:00",0.3,"2022-05-31 15:17:30",0.332,1.766
"2022-05-31 17:00:00",17957,82.1,"2022-05-31 16:00:30",12.99,9.66,"2022-05-31 16:55:00",0,"2022-05-31 16:33:30",500,23.29,23.58,"2022-05-31 16:01:30",22.59,"2022-05-31 17:00:00",97.6,99.9,"2022-05-31 17:00:00",96.1,"2022-05-31 16:03:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",0.6223043,1.6,2.078,29.49,16.35,36,4.3,"2022-05-31 16:46:00",0.7,"2022-05-31 16:28:30",3.102,38.99,13.13,44,5.1,"2022-05-31 16:53:30",1.2,"2022-05-31 16:25:30",0.098,0.982
"2022-05-31 18:00:00",17958,84.5,"2022-05-31 17:00:30",12.92,0.064,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",500,22.52,22.64,"2022-05-31 17:02:30",22.46,"2022-05-31 17:29:30",100,100,"2022-05-31 17:04:30",99.5,"2022-05-31 17:01:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",0.0136025,0.2,1.906,55.91,20.94,50,4.7,"2022-05-31 17:07:00",0.7,"2022-05-31 17:04:30",2.969,58.43,14.23,84,5.1,"2022-05-31 17:06:30",0.5,"2022-05-31 17:50:00",0.003,0.226
"2022-05-31 19:00:00",17959,86.9,"2022-05-31 18:22:00",12.89,0.052,"2022-05-31 18:38:30",0,"2022-05-31 18:00:30",500,22.16,22.55,"2022-05-31 18:00:30",22,"2022-05-31 18:33:00",100,100,"2022-05-31 18:00:30",100,"2022-05-31 18:00:30",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",0.001660099,0,1.559,61.52,18.8,77,3.6,"2022-05-31 18:50:00",0.3,"2022-05-31 18:28:30",2.424,63.88,15.63,47,4.4,"2022-05-31 18:02:00",1,"2022-05-31 18:28:30",-0.019,0
"2022-05-31 20:00:00",17960,88.3,"2022-05-31 20:00:00",12.88,0.05,"2022-05-31 19:59:00",0,"2022-05-31 19:00:30",500,22.17,22.29,"2022-05-31 19:29:00",22,"2022-05-31 19:59:30",100,100,"2022-05-31 19:00:30",100,"2022-05-31 19:00:30",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",0.001684348,0,1.232,61.9,25.24,55,3.5,"2022-05-31 19:09:30",0,"2022-05-31 19:01:30",2.087,68.49,18.49,85,4,"2022-05-31 19:10:00",0.5,"2022-05-31 19:19:00",-0.02,0
"2022-05-31 21:00:00",17961,87.9,"2022-05-31 20:27:30",12.87,0.049,"2022-05-31 20:59:30",0,"2022-05-31 20:00:30",500,21.82,22.06,"2022-05-31 20:11:30",21.61,"2022-05-31 20:58:30",100,100,"2022-05-31 20:00:30",100,"2022-05-31 20:00:30",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",0.001705525,0,1.27,95.5,24.51,77,3.6,"2022-05-31 20:43:30",0,"2022-05-31 20:22:30",2.192,96.6,20.59,128,6.3,"2022-05-31 20:40:00",0.4,"2022-05-31 20:14:30",-0.02,0
"2022-05-31 22:00:00",17962,88.3,"2022-05-31 21:00:30",12.85,0.049,"2022-05-31 21:57:30",0,"2022-05-31 21:00:30",500,21.64,21.73,"2022-05-31 21:29:00",21.61,"2022-05-31 21:07:00",100,100,"2022-05-31 21:00:30",100,"2022-05-31 21:00:30",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",0.001624627,0,1.116,100.2,23.12,95,2.5,"2022-05-31 21:48:00",0.3,"2022-05-31 21:51:00",1.851,99.8,16.29,95,3.2,"2022-05-31 21:52:30",0.6,"2022-05-31 21:35:00",-0.02,0
"2022-05-31 23:00:00",17963,87.6,"2022-05-31 22:57:00",12.83,0.048,"2022-05-31 22:53:30",0,"2022-05-31 22:00:30",500,21.56,21.67,"2022-05-31 22:14:00",21.41,"2022-05-31 22:58:00",100,100,"2022-05-31 22:00:30",100,"2022-05-31 22:00:30",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",0.001414057,0,1.119,96.6,29.24,112,2.9,"2022-05-31 22:15:00",0,"2022-05-31 22:47:00",1.846,100.4,17.2,103,4,"2022-05-31 22:08:00",0.4,"2022-05-31 22:46:00",-0.02,0
"2022-06-01 00:00:00",17964,87.7,"2022-05-31 23:00:30",12.83,0.048,"2022-05-31 23:54:00",0,"2022-05-31 23:00:30",500,21.68,21.9,"2022-05-31 23:26:30",21.53,"2022-05-31 23:03:00",100,100,"2022-05-31 23:00:30",100,"2022-05-31 23:00:30",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",0.001436367,0,1.407,115.7,22.64,117,3.1,"2022-05-31 23:12:30",0,"2022-05-31 23:02:30",2.439,112.8,14.14,107,4.7,"2022-05-31 23:13:00",0.4,"2022-05-31 23:28:30",-0.019,0
"2022-06-01 01:00:00",17965,88.5,"2022-06-01 00:03:00",12.81,0.047,"2022-06-01 00:37:00",0,"2022-06-01 00:00:30",500,21.59,21.67,"2022-06-01 00:44:00",21.54,"2022-06-01 00:55:30",100,100,"2022-06-01 00:00:30",100,"2022-06-01 00:00:30",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",0.001305822,0.2,0.946,102.1,32.79,136,2.5,"2022-06-01 00:01:30",0,"2022-06-01 00:00:30",1.632,103.3,24.23,87,4.5,"2022-06-01 00:50:30",0.5,"2022-06-01 00:09:30",-0.021,0
"2022-06-01 02:00:00",17966,88.2,"2022-06-01 01:48:30",12.8,0.048,"2022-06-01 01:43:00",0,"2022-06-01 01:00:30",500.1,21.43,21.62,"2022-06-01 01:17:30",21.22,"2022-06-01 01:58:00",100,100,"2022-06-01 01:00:30",100,"2022-06-01 01:00:30",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",0.001169753,0,1.048,118.1,25.23,102,2.2,"2022-06-01 01:01:30",0.3,"2022-06-01 01:09:30",1.898,115.1,15.7,108,3.5,"2022-06-01 01:54:30",0.7,"2022-06-01 01:50:00",-0.021,0
"2022-06-01 03:00:00",17967,86.4,"2022-06-01 02:37:00",12.78,0.046,"2022-06-01 02:48:00",0,"2022-06-01 02:00:30",500.1,20.97,21.35,"2022-06-01 02:02:30",20.56,"2022-06-01 02:59:30",100,100,"2022-06-01 02:00:30",100,"2022-06-01 02:00:30",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",0.001154827,0,0.542,63.94,47.29,29,2.3,"2022-06-01 02:02:00",0,"2022-06-01 02:12:30",1.123,95.5,36.13,186,4,"2022-06-01 02:01:30",0,"2022-06-01 02:29:30",-0.023,0
"2022-06-01 04:00:00",17968,86.3,"2022-06-01 03:06:30",12.75,0.046,"2022-06-01 03:26:00",0,"2022-06-01 03:00:30",500.1,21.02,21.43,"2022-06-01 03:41:30",20.49,"2022-06-01 03:14:30",100,100,"2022-06-01 03:00:30",100,"2022-06-01 03:00:30",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",0.001146768,0,1.131,137.9,41.27,133,3,"2022-06-01 03:41:00",0,"2022-06-01 03:02:00",2.166,130.2,28.44,137,4.4,"2022-06-01 03:38:30",0,"2022-06-01 03:02:30",-0.021,0
"2022-06-01 05:00:00",17969,89.9,"2022-06-01 04:14:30",12.72,0.047,"2022-06-01 04:06:30",0,"2022-06-01 04:00:30",500.1,21.13,21.3,"2022-06-01 04:39:00",20.96,"2022-06-01 04:22:00",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",0.001092041,0,1.267,125,30.43,163,3.2,"2022-06-01 04:58:30",0.4,"2022-06-01 04:31:00",2.298,119.7,19.08,117,4,"2022-06-01 04:42:30",0.4,"2022-06-01 04:33:00",-0.02,0
"2022-06-01 06:00:00",17970,89.4,"2022-06-01 05:58:30",12.71,0.173,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",500.4,21.16,21.27,"2022-06-01 05:17:30",21.09,"2022-06-01 05:08:30",99.9,100,"2022-06-01 05:04:30",99.3,"2022-06-01 05:18:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",0.09982995,0,1.619,133.4,18.83,136,3.9,"2022-06-01 05:14:30",0.4,"2022-06-01 05:58:00",2.816,124,14.18,128,5.2,"2022-06-01 05:15:30",1.4,"2022-06-01 05:25:00",-0.011,0
"2022-06-01 07:00:00",17971,89.4,"2022-06-01 06:02:00",12.73,12.78,"2022-06-01 06:01:00",0.001,"2022-06-01 06:50:00",500.1,21.32,21.58,"2022-06-01 06:59:00",21.15,"2022-06-01 06:12:00",99.4,100,"2022-06-01 06:00:30",97.7,"2022-06-01 06:48:30",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",1.386212,0,1.526,130.9,24.84,99,4.6,"2022-06-01 06:48:30",0,"2022-06-01 06:33:30",2.622,122.5,18.97,100,7.1,"2022-06-01 06:53:00",0,"2022-06-01 06:50:30",0.21,0.278
"2022-06-01 08:00:00",17972,86.2,"2022-06-01 08:00:00",13.1,13.22,"2022-06-01 07:01:00",0.001,"2022-06-01 07:05:30",500.4,21.85,22.25,"2022-06-01 07:32:00",21.48,"2022-06-01 07:02:00",98.3,99.5,"2022-06-01 07:20:00",96.6,"2022-06-01 07:59:30",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",4.089501,0,1.691,93.9,30.24,114,3.9,"2022-06-01 07:43:30",0.4,"2022-06-01 07:35:00",2.699,90,21.43,91,5.2,"2022-06-01 07:43:30",0,"2022-06-01 07:37:00",0.706,1.051
"2022-06-01 09:00:00",17973,77.21,"2022-06-01 08:37:00",13.42,13.63,"2022-06-01 08:51:00",0.001,"2022-06-01 08:59:30",500.3,22.41,22.86,"2022-06-01 08:30:00",21.87,"2022-06-01 08:01:00",95,97.8,"2022-06-01 08:06:30",92.1,"2022-06-01 08:47:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",5.874149,0,1.797,91.7,28.67,137,4,"2022-06-01 08:03:30",0.4,"2022-06-01 08:07:00",2.952,91,22.16,132,5.2,"2022-06-01 08:18:00",0.5,"2022-06-01 08:25:30",1.041,1.834
"2022-06-01 10:00:00",17974,61.79,"2022-06-01 10:00:00",13.33,14.69,"2022-06-01 09:05:30",0,"2022-06-01 09:00:30",500.6,23.67,24.89,"2022-06-01 09:58:00",22.59,"2022-06-01 09:01:30",88.8,94.3,"2022-06-01 09:07:00",79.55,"2022-06-01 09:59:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",12.01407,0,1.9,109.8,34.05,110,4.1,"2022-06-01 09:17:00",0.3,"2022-06-01 09:15:00",3.079,101.1,26.48,131,6.9,"2022-06-01 09:18:00",0.4,"2022-06-01 09:25:30",2.216,2.494
"2022-06-01 11:00:00",17975,57.18,"2022-06-01 10:11:00",13.51,19.82,"2022-06-01 10:16:30",0.134,"2022-06-01 10:03:30",500.1,24.88,25.61,"2022-06-01 10:04:00",24.37,"2022-06-01 10:49:30",78.45,82.4,"2022-06-01 10:00:30",74.87,"2022-06-01 10:41:30",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",12.78444,0,2.73,136.8,29.54,177,5.4,"2022-06-01 10:48:30",0.8,"2022-06-01 10:03:00",4.307,130.3,21.07,168,8.1,"2022-06-01 10:43:30",1.1,"2022-06-01 10:01:30",2.348,2.977
"2022-06-01 12:00:00",17976,62.3,"2022-06-01 11:41:30",13.51,19.33,"2022-06-01 11:38:00",0.134,"2022-06-01 11:56:30",500.8,25.99,26.72,"2022-06-01 11:34:30",25.15,"2022-06-01 11:01:00",74.07,78.77,"2022-06-01 11:12:30",70.45,"2022-06-01 11:30:30",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",12.22488,0,2.001,140.1,38.24,134,4.4,"2022-06-01 11:10:30",0.4,"2022-06-01 11:45:30",3.128,131,29.28,124,5.3,"2022-06-01 12:00:00",0.6,"2022-06-01 11:43:00",2.354,3.218
"2022-06-01 13:00:00",0,48.66,"2022-06-01 12:32:30",13.54,18.34,"2022-06-01 12:56:30",0.093,"2022-06-01 12:32:30",500,26.51,26.94,"2022-06-01 12:54:30",26,"2022-06-01 12:38:30",71.01,73.1,"2022-06-01 12:39:30",68.5,"2022-06-01 12:49:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",6.483396,0,NAN,103.3,32.24,110,NAN,"2022-06-01 12:32:30",NAN,"2022-06-01 12:32:30",NAN,99.5,24.04,127,NAN,"2022-06-01 12:32:30",NAN,"2022-06-01 12:32:30",NAN,0
"2022-06-01 14:00:00",1,54.67,"2022-06-01 13:00:30",13.48,18.86,"2022-06-01 13:31:00",0.105,"2022-06-01 13:40:00",500.1,26.34,27.49,"2022-06-01 13:06:00",25.41,"2022-06-01 13:36:00",72.73,78.17,"2022-06-01 13:38:00",67.25,"2022-06-01 13:09:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",10.53177,0,2.253,115.7,33.7,169,6,"2022-06-01 13:19:00",0.7,"2022-06-01 13:13:30",3.388,112.1,23.38,138,7.1,"2022-06-01 13:28:30",0,"2022-06-01 13:33:30",2.024,2.946
"2022-06-01 15:00:00",2,62.51,"2022-06-01 14:00:30",13.26,13.38,"2022-06-01 14:38:30",0.001,"2022-06-01 14:38:00",500,25.76,27.11,"2022-06-01 14:29:00",24.63,"2022-06-01 14:46:00",77.66,86.4,"2022-06-01 14:45:00",71.02,"2022-06-01 14:16:30",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",7.302168,0,2.05,113,43.69,116,4.6,"2022-06-01 14:54:30",0.4,"2022-06-01 14:48:00",3.115,106.9,40.06,95,5.7,"2022-06-01 14:55:00",0.8,"2022-06-01 14:16:00",1.391,2.451
"2022-06-01 16:00:00",3,70.05,"2022-06-01 15:00:30",13.27,13.46,"2022-06-01 15:53:30",0,"2022-06-01 15:38:30",500,25.34,25.87,"2022-06-01 15:45:00",24.95,"2022-06-01 15:01:00",77.64,80.1,"2022-06-01 15:21:30",75.24,"2022-06-01 15:33:30",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",4.412953,0,1.837,105.2,26.89,125,4.3,"2022-06-01 15:26:30",0.3,"2022-06-01 15:23:30",2.905,102.1,19.19,65,5.8,"2022-06-01 15:26:30",0.8,"2022-06-01 15:21:30",0.832,1.78
"2022-06-01 17:00:00",4,71.1,"2022-06-01 16:00:30",13.17,13.23,"2022-06-01 16:59:00",0.001,"2022-06-01 17:00:00",500,25.01,25.39,"2022-06-01 16:11:30",24.3,"2022-06-01 17:00:00",77.82,82.2,"2022-06-01 17:00:00",74.33,"2022-06-01 16:33:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",2.409111,0,1.788,119.5,23.37,153,3.3,"2022-06-01 16:01:30",0.5,"2022-06-01 16:16:30",2.856,112.9,17.93,126,5.4,"2022-06-01 16:39:00",0,"2022-06-01 16:16:30",0.443,0.992
"2022-06-01 18:00:00",5,73.58,"2022-06-01 17:00:30",12.94,0.087,"2022-06-01 18:00:00",0,"2022-06-01 17:02:30",500,23.4,24.3,"2022-06-01 17:00:30",22.79,"2022-06-01 17:54:30",86.6,90.1,"2022-06-01 17:49:30",81.6,"2022-06-01 17:00:30",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",0.0602857,0,2.145,137.3,18.89,104,4.9,"2022-06-01 17:24:00",0.6,"2022-06-01 17:32:00",3.793,128.7,12.16,133,7.2,"2022-06-01 17:42:30",1.7,"2022-06-01 17:48:30",0.03,0.228
"2022-06-01 19:00:00",6,79.87,"2022-06-01 18:00:30",12.9,0.05,"2022-06-01 18:59:00",0,"2022-06-01 18:00:30",500,22.53,22.81,"2022-06-01 18:00:30",22.07,"2022-06-01 18:58:00",92.6,96.2,"2022-06-01 18:59:00",89.2,"2022-06-01 18:01:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",0.001342061,0,1.636,144.1,19.92,148,3.3,"2022-06-01 18:08:30",0.3,"2022-06-01 18:06:00",3.142,134.9,13.33,140,5.3,"2022-06-01 19:00:00",1.4,"2022-06-01 18:45:30",-0.013,0
"2022-06-01 20:00:00",7,81.9,"2022-06-01 19:00:30",12.89,0.049,"2022-06-01 19:57:30",0,"2022-06-01 19:00:30",500,22.06,22.19,"2022-06-01 19:14:00",22,"2022-06-01 19:53:00",97,98.2,"2022-06-01 19:36:00",95.7,"2022-06-01 19:03:30",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",0.00154725,0,2.062,127.3,19.16,139,4.8,"2022-06-01 19:50:00",0.5,"2022-06-01 19:11:00",3.569,118.6,12.88,113,6.9,"2022-06-01 19:48:30",1.5,"2022-06-01 19:02:30",-0.015,0
"2022-06-01 21:00:00",8,81.7,"2022-06-01 20:28:30",12.84,0.048,"2022-06-01 20:42:00",0,"2022-06-01 20:00:30",500,21.94,22.25,"2022-06-01 20:16:30",21.61,"2022-06-01 20:58:30",97.3,98.4,"2022-06-01 20:49:30",96.1,"2022-06-01 20:01:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",0.001471829,0,1.779,123.6,17.55,123,4.4,"2022-06-01 20:00:30",0.5,"2022-06-01 20:31:00",3.067,120.4,11.71,120,6,"2022-06-01 20:07:30",1.2,"2022-06-01 20:50:00",-0.016,0
"2022-06-01 22:00:00",9,82,"2022-06-01 22:00:00",12.86,0.048,"2022-06-01 21:07:30",0,"2022-06-01 21:00:30",500,21.65,21.8,"2022-06-01 21:29:00",21.54,"2022-06-01 21:11:00",98.9,99.8,"2022-06-01 21:50:00",97.7,"2022-06-01 21:01:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",0.001409247,0,1.077,160.1,20.69,160,2.6,"2022-06-01 21:21:30",0.3,"2022-06-01 21:32:00",1.93,151.2,16.82,145,3.3,"2022-06-01 21:09:30",0.8,"2022-06-01 21:38:30",-0.02,0
"2022-06-01 23:00:00",10,81.4,"2022-06-01 22:32:00",12.85,0.048,"2022-06-01 22:46:00",0,"2022-06-01 22:00:30",500,21.4,21.61,"2022-06-01 22:14:00",20.95,"2022-06-01 22:59:30",99.5,100,"2022-06-01 22:20:00",98.8,"2022-06-01 22:03:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",0.001206307,0,0.776,171.9,21.69,136,1.5,"2022-06-01 22:15:30",0.3,"2022-06-01 22:36:00",1.42,162.6,17.74,144,2.6,"2022-06-01 22:49:00",0.5,"2022-06-01 22:37:30",-0.022,0
"2022-06-02 00:00:00",11,82.4,"2022-06-01 23:00:30",12.83,0.047,"2022-06-01 23:19:30",0,"2022-06-01 23:00:30",500,20.86,21.01,"2022-06-01 23:02:30",20.76,"2022-06-01 23:38:00",100,100,"2022-06-01 23:02:00",100,"2022-06-01 23:01:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",0.001231921,0,0.414,103.9,69.95,86,0.9,"2022-06-01 23:07:00",0,"2022-06-01 23:02:30",0.723,165.2,68.38,70,1.8,"2022-06-01 23:05:00",0,"2022-06-01 23:36:00",-0.024,0
"2022-06-02 01:00:00",12,82.6,"2022-06-02 00:21:00",12.81,0.047,"2022-06-02 00:24:00",0,"2022-06-02 00:00:30",500,21.05,21.22,"2022-06-02 00:17:00",20.83,"2022-06-02 00:59:30",100,100,"2022-06-02 00:00:30",100,"2022-06-02 00:00:30",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",0.00114441,0,0.696,174.9,54.42,215,1.7,"2022-06-02 00:19:00",0,"2022-06-02 00:06:00",1.12,171.5,52.54,282,3,"2022-06-02 00:15:30",0,"2022-06-02 00:04:00",-0.022,0
"2022-06-02 02:00:00",13,82.6,"2022-06-02 01:19:30",12.81,0.046,"2022-06-02 01:47:00",0,"2022-06-02 01:00:30",500,20.53,20.74,"2022-06-02 01:05:00",20.17,"2022-06-02 01:59:30",100,100,"2022-06-02 01:00:30",100,"2022-06-02 01:00:30",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",0.001056066,0,0.292,67.43,67.57,199,1,"2022-06-02 01:39:30",0,"2022-06-02 01:00:30",0.425,188.2,85.3,221,1.1,"2022-06-02 01:12:30",0,"2022-06-02 01:01:00",-0.024,0
"2022-06-02 03:00:00",14,83,"2022-06-02 02:58:30",12.79,0.046,"2022-06-02 02:16:30",0,"2022-06-02 02:00:30",500,20.22,20.35,"2022-06-02 02:52:30",20.04,"2022-06-02 02:04:30",100,100,"2022-06-02 02:00:30",100,"2022-06-02 02:00:30",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",0.0009508929,0,0.405,57.61,56.33,317,1,"2022-06-02 02:37:00",0,"2022-06-02 02:00:30",0.678,62.96,82,318,1.5,"2022-06-02 02:41:30",0,"2022-06-02 02:02:00",-0.024,0
"2022-06-02 04:00:00",15,83,"2022-06-02 03:01:00",12.78,0.045,"2022-06-02 03:52:00",0,"2022-06-02 03:00:30",500,19.97,20.29,"2022-06-02 03:02:30",19.71,"2022-06-02 03:43:30",100,100,"2022-06-02 03:00:30",100,"2022-06-02 03:00:30",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",0.000991742,0,0.489,80.2,81.3,232,1.1,"2022-06-02 03:24:30",0,"2022-06-02 03:00:30",0.832,344,93.1,171,2,"2022-06-02 03:48:00",0,"2022-06-02 03:15:00",-0.024,0
"2022-06-02 05:00:00",16,83.6,"2022-06-02 04:05:00",12.76,0.045,"2022-06-02 04:15:00",0,"2022-06-02 04:00:30",500,19.76,19.94,"2022-06-02 04:45:00",19.51,"2022-06-02 04:11:00",100,100,"2022-06-02 04:00:30",100,"2022-06-02 04:00:30",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",0.0009969871,0.2,0.443,16.55,58.7,140,1.2,"2022-06-02 04:26:00",0,"2022-06-02 04:02:30",0.809,318.5,66.47,163,1.6,"2022-06-02 04:01:00",0,"2022-06-02 04:56:00",-0.024,0
"2022-06-02 06:00:00",17,82.8,"2022-06-02 06:00:00",12.75,0.468,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",500,19.82,20.21,"2022-06-02 05:57:30",19.58,"2022-06-02 05:16:00",100,100,"2022-06-02 05:00:30",100,"2022-06-02 05:00:30",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",0.2065524,0,0.519,25.55,61.41,358,1.4,"2022-06-02 05:25:30",0,"2022-06-02 05:11:00",0.826,322.4,79.21,337,1.8,"2022-06-02 05:25:00",0,"2022-06-02 05:12:30",-0.004,0
"2022-06-02 07:00:00",18,76.4,"2022-06-02 07:00:00",12.78,12.85,"2022-06-02 06:01:30",0.007,"2022-06-02 06:16:00",500,20.79,21.17,"2022-06-02 06:59:00",20.24,"2022-06-02 06:01:00",100,100,"2022-06-02 06:00:30",100,"2022-06-02 06:00:30",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",2.531879,0,0.771,261,70.71,336,2,"2022-06-02 06:35:30",0,"2022-06-02 06:21:30",1.046,257,69.37,330,2.2,"2022-06-02 06:35:00",0,"2022-06-02 06:23:30",0.43,0.276
"2022-06-02 08:00:00",19,59.71,"2022-06-02 08:00:00",13.3,13.8,"2022-06-02 07:01:30",0,"2022-06-02 07:54:00",500,22.16,23.84,"2022-06-02 08:00:00",21.09,"2022-06-02 07:01:00",97.6,100,"2022-06-02 07:00:30",88.7,"2022-06-02 07:58:30",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",7.84852,0,1.343,176.9,49.04,162,4.1,"2022-06-02 07:47:00",0,"2022-06-02 07:01:00",2.099,166.2,52.63,147,4.9,"2022-06-02 07:43:30",0,"2022-06-02 07:02:30",1.425,1.047
"2022-06-02 09:00:00",20,58.56,"2022-06-02 08:08:00",13.29,18.2,"2022-06-02 08:08:00",0.001,"2022-06-02 08:00:30",500,24.27,25.11,"2022-06-02 09:00:00",23.91,"2022-06-02 08:15:00",85.6,90.8,"2022-06-02 08:00:30",81,"2022-06-02 08:59:30",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",11.00142,0,2.364,165.7,20.72,138,4.5,"2022-06-02 08:40:00",0.8,"2022-06-02 08:46:00",3.64,158.9,14.32,157,5.6,"2022-06-02 08:34:00",1.9,"2022-06-02 08:21:00",2.015,1.828
"2022-06-02 10:00:00",21,57.34,"2022-06-02 09:20:00",13.51,19.31,"2022-06-02 09:20:00",0.128,"2022-06-02 09:04:30",500,25.44,26.38,"2022-06-02 09:59:00",24.76,"2022-06-02 09:09:30",79.07,81.5,"2022-06-02 09:29:30",74.28,"2022-06-02 09:59:30",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",12.30466,0,1.951,160.8,26.42,198,3.6,"2022-06-02 09:42:00",0.6,"2022-06-02 09:38:00",3.039,151.3,19.52,171,5.2,"2022-06-02 09:02:30",0.7,"2022-06-02 09:17:30",2.347,2.491
"2022-06-02 11:00:00",22,58.48,"2022-06-02 10:00:30",13.51,18.47,"2022-06-02 10:05:30",0.139,"2022-06-02 10:45:30",500,25.36,26.33,"2022-06-02 10:01:30",24.83,"2022-06-02 10:35:30",80.9,84.2,"2022-06-02 10:43:00",74.28,"2022-06-02 10:02:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",8.003762,0,1.616,173.1,31.91,201,4.1,"2022-06-02 10:15:00",0,"2022-06-02 10:38:00",2.429,160.3,26.01,205,5.2,"2022-06-02 10:26:00",0,"2022-06-02 10:57:00",1.534,2.961
"2022-06-02 12:00:00",23,57.54,"2022-06-02 12:00:00",13.48,19.34,"2022-06-02 12:00:00",0.115,"2022-06-02 11:37:00",500,27.02,27.9,"2022-06-02 11:58:00",26.07,"2022-06-02 11:00:30",74.22,78.84,"2022-06-02 11:07:00",70.57,"2022-06-02 11:54:30",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",15.85731,0,1.676,174.8,44.45,178,4,"2022-06-02 11:19:00",0,"2022-06-02 11:01:00",2.39,167.3,39.88,177,5.9,"2022-06-02 11:53:30",0.3,"2022-06-02 11:02:00",3.145,3.2
"2022-06-02 13:00:00",24,57,"2022-06-02 12:02:30",13.48,18.72,"2022-06-02 12:26:30",0.113,"2022-06-02 12:15:30",500,27.21,27.65,"2022-06-02 12:00:30",26.72,"2022-06-02 12:53:00",73.32,79.23,"2022-06-02 12:55:30",70.25,"2022-06-02 12:16:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",10.27543,0,1.954,175.3,32.99,187,4.5,"2022-06-02 12:56:00",0,"2022-06-02 12:39:00",2.903,167,28.56,174,6.1,"2022-06-02 12:54:00",0.4,"2022-06-02 12:22:30",2.022,3.191
"2022-06-02 14:00:00",25,65.58,"2022-06-02 13:12:30",13.48,18.87,"2022-06-02 13:24:30",0.112,"2022-06-02 13:30:30",500,26.96,27.77,"2022-06-02 14:00:00",25.87,"2022-06-02 13:27:30",77.93,82.2,"2022-06-02 13:26:00",72.13,"2022-06-02 13:48:30",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",13.10461,0,2.704,175.2,24.57,178,5.1,"2022-06-02 13:48:30",1,"2022-06-02 13:35:30",3.784,170.7,19.35,175,6.9,"2022-06-02 13:16:00",1.4,"2022-06-02 13:45:30",2.503,2.922
"2022-06-02 15:00:00",26,65.76,"2022-06-02 14:27:00",13.48,18.26,"2022-06-02 14:47:00",0.108,"2022-06-02 14:03:00",500,27.81,28.36,"2022-06-02 14:25:30",27.05,"2022-06-02 14:08:30",73.23,76.31,"2022-06-02 14:08:30",70.12,"2022-06-02 14:16:30",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",11.41354,0,2.443,183.6,24.21,180,4.8,"2022-06-02 14:32:00",0.7,"2022-06-02 14:12:00",3.52,177.3,21.16,174,6.3,"2022-06-02 14:50:00",0.8,"2022-06-02 14:15:30",2.236,2.438
"2022-06-02 16:00:00",27,69.79,"2022-06-02 15:07:00",13.48,17.83,"2022-06-02 15:07:00",0.108,"2022-06-02 15:30:30",500,27.27,27.71,"2022-06-02 15:00:30",26.86,"2022-06-02 15:09:30",74.4,77.28,"2022-06-02 15:22:00",71.56,"2022-06-02 15:32:30",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",5.995701,0,2.429,176.2,22.87,196,5,"2022-06-02 15:01:00",0.5,"2022-06-02 15:21:00",3.526,170.8,18.08,170,5.9,"2022-06-02 15:05:30",1.6,"2022-06-02 15:28:30",1.163,1.77
"2022-06-02 17:00:00",28,72.06,"2022-06-02 16:46:30",13.02,10.8,"2022-06-02 17:00:00",0,"2022-06-02 16:36:00",500,25.02,27.12,"2022-06-02 16:01:00",22.52,"2022-06-02 16:57:00",84,99.4,"2022-06-02 17:00:00",73.24,"2022-06-02 16:01:30",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",1.32512,3.4,2.438,161.6,22.89,159,4.7,"2022-06-02 16:41:00",0.8,"2022-06-02 16:31:00",3.832,156.2,21.12,143,7.9,"2022-06-02 16:40:00",1.1,"2022-06-02 16:31:00",0.232,0.987
"2022-06-02 18:00:00",29,77,"2022-06-02 17:00:30",12.92,0.077,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",500,22.26,22.53,"2022-06-02 17:00:30",22,"2022-06-02 18:00:00",99.8,100,"2022-06-02 17:04:30",98.9,"2022-06-02 17:59:30",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",0.02341494,0.2,2.178,148.5,16.79,143,4.6,"2022-06-02 17:51:00",0.8,"2022-06-02 17:47:30",3.898,139,10.49,129,6.6,"2022-06-02 17:49:30",1.6,"2022-06-02 17:31:30",0.005,0.228
"2022-06-02 19:00:00",30,84.1,"2022-06-02 18:00:30",12.88,0.051,"2022-06-02 18:58:30",0,"2022-06-02 18:00:30",500,22.08,22.3,"2022-06-02 18:45:30",22,"2022-06-02 18:37:00",99.2,100,"2022-06-02 18:34:30",98,"2022-06-02 18:16:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",0.001672521,0,1.873,139.7,18.4,147,5.2,"2022-06-02 18:07:00",0.5,"2022-06-02 18:30:30",3.488,135.1,9.64,136,7.2,"2022-06-02 18:03:00",1.5,"2022-06-02 18:58:00",-0.017,0
"2022-06-02 20:00:00",31,85.4,"2022-06-02 19:18:30",12.88,0.05,"2022-06-02 19:48:00",0,"2022-06-02 19:00:30",500,21.87,22.29,"2022-06-02 19:00:30",21.61,"2022-06-02 19:57:00",99.9,100,"2022-06-02 19:04:30",99.3,"2022-06-02 19:04:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",0.001756055,0,0.628,151.7,81.3,252,1.9,"2022-06-02 19:24:30",0,"2022-06-02 19:07:30",1.165,166.6,88.2,300,3.1,"2022-06-02 19:00:30",0,"2022-06-02 19:21:00",-0.022,0
"2022-06-02 21:00:00",32,86.6,"2022-06-02 21:00:00",12.86,0.049,"2022-06-02 20:20:00",0,"2022-06-02 20:00:30",500,21.7,21.85,"2022-06-02 20:17:30",21.55,"2022-06-02 21:00:00",100,100,"2022-06-02 20:00:30",100,"2022-06-02 20:00:30",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",0.001471879,0,0.723,222.4,64.67,51,1.6,"2022-06-02 20:27:00",0,"2022-06-02 20:00:30",1.084,223.2,47.18,357,2,"2022-06-02 20:17:00",0,"2022-06-02 20:58:00",-0.022,0
"2022-06-02 23:00:00",34,86.5,"2022-06-02 22:00:30",12.82,0.048,"2022-06-02 22:00:30",0,"2022-06-02 22:00:30",500,21.19,21.42,"2022-06-02 22:00:30",20.89,"2022-06-02 22:29:30",100,100,"2022-06-02 22:00:30",100,"2022-06-02 22:00:30",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",0.001458534,0,0.657,61.23,63.04,3,1.8,"2022-06-02 22:11:00",0,"2022-06-02 22:28:30",1.053,58.02,78.13,331,1.9,"2022-06-02 22:01:30",0,"2022-06-02 22:33:00",-0.022,0
"2022-06-03 00:00:00",35,88.5,"2022-06-02 23:00:30",12.83,0.048,"2022-06-02 23:48:30",0,"2022-06-02 23:00:30",500,21.21,21.39,"2022-06-02 23:29:00",21.15,"2022-06-02 23:49:30",100,100,"2022-06-02 23:00:30",100,"2022-06-02 23:00:30",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",0.00114905,0,0.436,252.7,81,292,1,"2022-06-02 23:06:30",0,"2022-06-02 23:14:30",0.714,234.9,78.68,225,1.4,"2022-06-02 23:02:00",0,"2022-06-02 23:17:00",-0.023,0
"2022-06-03 01:00:00",36,87.1,"2022-06-03 00:49:00",12.82,0.048,"2022-06-03 00:57:30",0,"2022-06-03 00:00:30",500,21.1,21.27,"2022-06-03 00:11:30",20.89,"2022-06-03 00:58:30",100,100,"2022-06-03 00:00:30",100,"2022-06-03 00:00:30",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",0.001230572,0,0.928,190.3,28.08,163,2.4,"2022-06-03 00:24:00",0,"2022-06-03 00:36:30",1.544,184.4,23.7,177,3.8,"2022-06-03 00:27:30",0.3,"2022-06-03 00:36:30",-0.021,0
"2022-06-03 02:00:00",37,87.2,"2022-06-03 01:05:30",12.8,0.048,"2022-06-03 01:06:00",0,"2022-06-03 01:00:30",500,21.08,21.3,"2022-06-03 01:39:00",20.89,"2022-06-03 01:03:00",100,100,"2022-06-03 01:00:30",100,"2022-06-03 01:00:30",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",0.001049727,0,1.023,208.1,43.29,222,2.6,"2022-06-03 01:07:30",0,"2022-06-03 01:39:30",1.671,206.9,40.46,211,3.8,"2022-06-03 01:06:30",0,"2022-06-03 01:52:00",-0.021,0
"2022-06-03 03:00:00",38,87.6,"2022-06-03 02:46:30",12.78,0.047,"2022-06-03 02:49:00",0,"2022-06-03 02:00:30",500,21.14,21.35,"2022-06-03 02:39:00",21.02,"2022-06-03 02:58:30",100,100,"2022-06-03 02:00:30",100,"2022-06-03 02:00:30",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",0.0009662989,0,1.048,211.9,21.43,171,1.7,"2022-06-03 02:07:30",0.4,"2022-06-03 02:50:30",1.57,207.9,16,179,2.6,"2022-06-03 02:09:30",0.7,"2022-06-03 02:14:00",-0.021,0
"2022-06-03 04:00:00",39,87.7,"2022-06-03 03:10:00",12.77,0.047,"2022-06-03 03:11:00",0,"2022-06-03 03:00:30",500,21.16,21.33,"2022-06-03 03:26:30",21.09,"2022-06-03 03:53:00",100,100,"2022-06-03 03:00:30",100,"2022-06-03 03:00:30",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",0.0008134098,0.2,0.754,202.3,21.26,199,1.8,"2022-06-03 03:57:30",0,"2022-06-03 03:19:30",1.088,194.2,17.12,180,2.2,"2022-06-03 03:22:00",0.3,"2022-06-03 03:42:00",-0.022,0
"2022-06-03 05:00:00",40,87.1,"2022-06-03 05:00:00",12.76,0.047,"2022-06-03 04:28:00",0,"2022-06-03 04:00:30",500,21.03,21.15,"2022-06-03 04:11:30",20.89,"2022-06-03 04:58:30",100,100,"2022-06-03 04:00:30",100,"2022-06-03 04:00:30",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",0.0006619878,0,1.157,197.2,15.79,197,2.8,"2022-06-03 04:25:30",0,"2022-06-03 04:00:30",1.707,194.7,12.61,199,3.3,"2022-06-03 04:19:00",0.4,"2022-06-03 04:01:30",-0.021,0
"2022-06-03 06:00:00",41,86.8,"2022-06-03 06:00:00",12.73,0.075,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",500,20.86,20.96,"2022-06-03 05:14:00",20.76,"2022-06-03 05:33:00",100,100,"2022-06-03 05:00:30",100,"2022-06-03 05:00:30",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",0.07769339,0,1.178,187,16.41,214,2.4,"2022-06-03 05:41:30",0.3,"2022-06-03 05:01:30",1.887,187.4,10.27,203,3,"2022-06-03 05:41:00",1,"2022-06-03 05:01:30",-0.014,0
"2022-06-03 07:00:00",42,85.5,"2022-06-03 07:00:00",12.73,12.8,"2022-06-03 06:17:30",0.001,"2022-06-03 06:03:00",500,21.1,21.33,"2022-06-03 06:51:30",20.89,"2022-06-03 06:03:00",100,100,"2022-06-03 06:00:30",100,"2022-06-03 06:00:30",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",0.9238246,0,1.387,200.4,17.87,187,3,"2022-06-03 06:59:00",0,"2022-06-03 06:23:00",2.1,197.7,12.58,198,3.7,"2022-06-03 06:53:30",0.9,"2022-06-03 06:21:30",0.126,0.274
"2022-06-03 08:00:00",43,81.3,"2022-06-03 07:59:00",12.94,13.04,"2022-06-03 07:00:30",0.001,"2022-06-03 07:32:00",500,21.55,21.95,"2022-06-03 07:54:00",21.22,"2022-06-03 07:08:30",100,100,"2022-06-03 07:00:30",100,"2022-06-03 07:00:30",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",2.748791,0,1.943,197.9,19.48,209,3.9,"2022-06-03 07:50:00",0.4,"2022-06-03 07:14:00",2.781,195.2,13.2,204,5,"2022-06-03 07:42:30",1.4,"2022-06-03 07:56:00",0.451,1.044
"2022-06-03 09:00:00",44,78.63,"2022-06-03 08:22:30",13.38,13.45,"2022-06-03 08:28:00",0.113,"2022-06-03 08:27:00",500,22.28,22.53,"2022-06-03 08:17:30",21.87,"2022-06-03 08:01:00",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",3.155903,0,1.675,190.1,21.21,141,3.6,"2022-06-03 08:54:00",0.5,"2022-06-03 08:06:00",2.515,187.7,16.2,165,4.4,"2022-06-03 08:57:00",0,"2022-06-03 08:19:00",0.54,1.819
"2022-06-03 10:00:00",45,82.2,"2022-06-03 09:01:30",13.14,13.2,"2022-06-03 09:59:30",0.002,"2022-06-03 09:48:30",500.5,22,22.28,"2022-06-03 09:02:30",21.81,"2022-06-03 09:55:00",100,100,"2022-06-03 09:00:30",100,"2022-06-03 09:00:30",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",1.460472,1.8,1.448,169.8,27.49,222,4.2,"2022-06-03 09:05:30",0,"2022-06-03 09:51:30",2.333,161.1,19.09,216,4.9,"2022-06-03 09:19:00",0,"2022-06-03 09:50:00",0.252,2.481
"2022-06-03 11:00:00",46,84.1,"2022-06-03 10:00:30",13.05,13.12,"2022-06-03 10:32:30",0.001,"2022-06-03 10:54:30",500.4,21.75,22,"2022-06-03 10:02:30",21.35,"2022-06-03 10:53:00",100,100,"2022-06-03 10:00:30",100,"2022-06-03 10:00:30",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",0.9615269,6,0.638,195.7,60.05,66,2.1,"2022-06-03 10:59:30",0,"2022-06-03 10:02:00",1.066,189.5,64.27,82,4.2,"2022-06-03 10:59:30",0,"2022-06-03 10:28:30",0.181,2.957
"2022-06-03 12:00:00",47,81.7,"2022-06-03 12:00:00",13.17,13.28,"2022-06-03 11:01:00",0.001,"2022-06-03 11:50:00",500.1,21.71,22.1,"2022-06-03 11:59:00",21.35,"2022-06-03 11:02:00",100,100,"2022-06-03 11:00:30",100,"2022-06-03 11:00:30",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",4.889861,0.2,1.135,101.6,61.87,89,3.2,"2022-06-03 11:44:30",0,"2022-06-03 11:04:00",1.701,99.3,52.64,106,3.7,"2022-06-03 11:40:30",0,"2022-06-03 11:27:00",0.872,3.2
"2022-06-03 13:00:00",48,77.37,"2022-06-03 13:00:00",13.36,17.24,"2022-06-03 12:04:30",0.001,"2022-06-03 12:08:00",500.1,22.53,23.06,"2022-06-03 12:57:30",22,"2022-06-03 12:08:30",98.7,100,"2022-06-03 12:00:30",96.1,"2022-06-03 12:58:30",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",6.868604,0,1.443,47.11,29.9,357,3.5,"2022-06-03 12:11:00",0.3,"2022-06-03 12:41:00",2.048,49.5,25.34,16,3.8,"2022-06-03 12:08:00",0.6,"2022-06-03 12:04:30",1.244,3.184
"2022-06-03 14:00:00",49,68.62,"2022-06-03 13:52:00",13.55,18.75,"2022-06-03 13:53:00",0.134,"2022-06-03 13:56:30",500.4,23.89,24.73,"2022-06-03 13:54:00",22.92,"2022-06-03 13:06:00",91,96.5,"2022-06-03 13:01:30",84.6,"2022-06-03 13:56:30",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",8.302349,0,1.018,352.1,43.03,349,2.8,"2022-06-03 13:17:00",0,"2022-06-03 13:01:00",1.357,350.6,37.27,350,3.3,"2022-06-03 13:17:00",0,"2022-06-03 13:07:00",1.584,2.925
"2022-06-03 15:00:00",50,68.78,"2022-06-03 14:01:00",13.35,13.47,"2022-06-03 14:53:00",0.001,"2022-06-03 14:52:00",500,24.11,24.62,"2022-06-03 14:12:00",23.45,"2022-06-03 15:00:00",89.1,91.9,"2022-06-03 15:00:00",85.5,"2022-06-03 14:01:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",3.918085,0,1.43,347.2,28.33,5,3.4,"2022-06-03 14:56:30",0,"2022-06-03 14:03:30",2.168,337.5,28.96,6,3.8,"2022-06-03 14:52:30",0.7,"2022-06-03 14:09:00",0.72,2.44
"2022-06-03 16:00:00",51,74.97,"2022-06-03 15:00:30",13.22,13.3,"2022-06-03 15:20:00",0.001,"2022-06-03 15:01:30",500.4,22.73,23.53,"2022-06-03 15:00:30",22.33,"2022-06-03 15:53:30",96.8,99.6,"2022-06-03 15:50:00",91.5,"2022-06-03 15:01:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",2.11345,0,1.502,29.1,21.55,74,3.1,"2022-06-03 15:13:00",0.5,"2022-06-03 15:49:30",2.296,30.68,17.68,31,4.7,"2022-06-03 15:15:30",0.9,"2022-06-03 15:33:00",0.357,1.77
"2022-06-03 17:00:00",52,83.1,"2022-06-03 16:09:30",13.05,12.82,"2022-06-03 17:00:00",0,"2022-06-03 16:59:00",500.8,22.43,22.78,"2022-06-03 16:14:00",22.13,"2022-06-03 16:59:30",96.4,98,"2022-06-03 16:50:00",94.4,"2022-06-03 16:04:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",1.038278,0,1.076,43.16,24.15,48,2.7,"2022-06-03 16:17:30",0,"2022-06-03 16:42:00",1.703,47.05,19.24,55,3.6,"2022-06-03 16:01:30",0,"2022-06-03 16:53:00",0.156,0.988
"2022-06-03 18:00:00",53,83.3,"2022-06-03 17:07:30",12.93,0.068,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",500.2,21.85,22.13,"2022-06-03 17:02:30",21.67,"2022-06-03 17:55:00",98.9,100,"2022-06-03 17:35:00",97,"2022-06-03 17:01:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",0.04003568,0,0.46,71.99,62.76,89,1.5,"2022-06-03 17:52:00",0,"2022-06-03 17:04:00",0.892,65.39,67.1,80,2.6,"2022-06-03 17:58:00",0,"2022-06-03 17:16:00",0.009,0.23
"2022-06-03 19:00:00",54,86.6,"2022-06-03 18:00:30",12.9,0.052,"2022-06-03 18:55:00",0,"2022-06-03 18:00:30",500.7,21.58,21.8,"2022-06-03 18:11:30",21.42,"2022-06-03 18:57:30",100,100,"2022-06-03 18:04:30",99.5,"2022-06-03 18:02:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",0.0008256511,0.4,0.813,89.9,30.55,129,1.9,"2022-06-03 18:17:30",0,"2022-06-03 18:38:30",1.328,82.9,23.17,79,3.2,"2022-06-03 18:26:00",0,"2022-06-03 18:38:00",-0.022,0
"2022-06-03 20:00:00",55,87.4,"2022-06-03 19:43:00",12.88,0.05,"2022-06-03 19:53:30",0,"2022-06-03 19:00:30",500.3,21.47,21.56,"2022-06-03 19:56:30",21.41,"2022-06-03 19:10:00",100,100,"2022-06-03 19:00:30",100,"2022-06-03 19:00:30",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",0.000806781,0.6,0.458,95.7,37.02,49,1.1,"2022-06-03 19:49:00",0,"2022-06-03 19:02:00",0.833,82.4,25.19,86,1.8,"2022-06-03 19:52:00",0,"2022-06-03 19:21:30",-0.023,0
"2022-06-03 21:00:00",56,86.8,"2022-06-03 21:00:00",12.86,0.049,"2022-06-03 20:52:00",0,"2022-06-03 20:00:30",500.3,21.37,21.53,"2022-06-03 20:02:30",21.22,"2022-06-03 21:00:00",100,100,"2022-06-03 20:00:30",100,"2022-06-03 20:00:30",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",0.0008246372,0,0.273,190.2,55.51,207,1.1,"2022-06-03 20:21:00",0,"2022-06-03 20:03:30",0.49,144.8,68.2,100,1.6,"2022-06-03 20:01:00",0,"2022-06-03 20:13:00",-0.024,0
"2022-06-03 22:00:00",57,86.5,"2022-06-03 21:10:30",12.85,0.048,"2022-06-03 21:52:00",0,"2022-06-03 21:00:30",500.4,21.09,21.26,"2022-06-03 21:02:30",20.95,"2022-06-03 21:59:30",100,100,"2022-06-03 21:00:30",100,"2022-06-03 21:00:30",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",0.0007464153,0,0.302,228.8,37.1,181,1,"2022-06-03 21:45:30",0,"2022-06-03 21:00:30",0.693,229.8,69.59,195,1.3,"2022-06-03 21:44:00",0,"2022-06-03 21:03:00",-0.024,0
"2022-06-03 23:00:00",58,87.1,"2022-06-03 22:19:30",12.82,0.047,"2022-06-03 22:52:30",0,"2022-06-03 22:00:30",500.4,20.84,21,"2022-06-03 22:02:30",20.76,"2022-06-03 22:37:00",100,100,"2022-06-03 22:00:30",100,"2022-06-03 22:00:30",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",0.0007544426,0,0.569,28.82,52.02,36,1.2,"2022-06-03 22:38:00",0,"2022-06-03 22:07:00",0.978,28.4,65.58,52,2,"2022-06-03 22:35:30",0,"2022-06-03 22:15:30",-0.023,0
"2022-06-04 00:00:00",59,87.3,"2022-06-03 23:02:30",12.81,0.047,"2022-06-03 23:00:30",0,"2022-06-03 23:00:30",500.4,20.61,20.91,"2022-06-03 23:01:30",20.44,"2022-06-03 23:16:30",100,100,"2022-06-03 23:00:30",100,"2022-06-03 23:00:30",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",0.0007693642,0,0.319,63.49,52.91,149,0.8,"2022-06-03 23:42:30",0,"2022-06-03 23:08:00",0.57,48.61,58.68,143,1.3,"2022-06-03 23:42:00",0,"2022-06-03 23:21:00",-0.024,0
"2022-06-04 01:00:00",60,86.8,"2022-06-04 01:00:00",12.79,0.048,"2022-06-04 00:28:30",0,"2022-06-04 00:00:30",500.6,20.73,20.84,"2022-06-04 00:29:00",20.69,"2022-06-04 00:09:30",100,100,"2022-06-04 00:00:30",100,"2022-06-04 00:00:30",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",0.0007388502,0,0.217,97.9,38.25,335,0.8,"2022-06-04 00:14:30",0,"2022-06-04 00:02:30",0.396,113.6,40.46,251,1,"2022-06-04 00:02:30",0,"2022-06-04 00:31:00",-0.025,0
"2022-06-04 02:00:00",61,86.3,"2022-06-04 01:59:00",12.77,0.048,"2022-06-04 01:13:00",0,"2022-06-04 01:00:30",500.5,20.8,20.88,"2022-06-04 01:32:30",20.69,"2022-06-04 01:14:30",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",0.000651233,0.2,0.406,338.3,81.2,227,1.2,"2022-06-04 01:25:00",0,"2022-06-04 01:00:30",0.609,332.9,73.96,215,1.6,"2022-06-04 01:27:00",0,"2022-06-04 01:00:30",-0.024,0
"2022-06-04 03:00:00",62,86.1,"2022-06-04 02:46:00",12.75,0.048,"2022-06-04 02:13:00",0,"2022-06-04 02:00:30",500.4,20.77,20.89,"2022-06-04 02:29:00",20.69,"2022-06-04 02:53:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",0.000544908,3.2,0.36,46.88,53.34,96,0.8,"2022-06-04 02:58:30",0,"2022-06-04 02:06:30",0.701,52.79,61.47,85,1.3,"2022-06-04 02:02:30",0,"2022-06-04 02:09:30",-0.024,0
"2022-06-04 04:00:00",63,86.2,"2022-06-04 03:06:00",12.72,0.047,"2022-06-04 03:57:30",0,"2022-06-04 03:00:30",500.4,20.78,20.94,"2022-06-04 03:16:00",20.69,"2022-06-04 03:04:30",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",0.0006609704,0.6,0.518,84.3,27.24,118,1.5,"2022-06-04 03:20:30",0,"2022-06-04 03:01:00",1.002,78.75,18.97,59,1.9,"2022-06-04 03:32:30",0,"2022-06-04 03:52:30",-0.023,0
"2022-06-04 05:00:00",64,86.6,"2022-06-04 04:00:30",12.7,0.047,"2022-06-04 04:22:30",0,"2022-06-04 04:00:30",500.4,20.71,20.89,"2022-06-04 04:24:00",20.5,"2022-06-04 04:55:30",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",0.000623491,0,0.412,195,30.36,254,1.1,"2022-06-04 04:45:00",0,"2022-06-04 04:00:30",0.712,191.9,35.1,252,1.4,"2022-06-04 04:20:30",0,"2022-06-04 04:00:30",-0.024,0
"2022-06-04 06:00:00",65,86.8,"2022-06-04 05:30:30",12.69,0.129,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",500.1,20.38,20.56,"2022-06-04 05:02:30",20.24,"2022-06-04 05:42:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",0.1395795,0,0.291,128.7,63.53,106,0.9,"2022-06-04 05:50:30",0,"2022-06-04 05:00:30",0.506,181.6,73.76,129,1.2,"2022-06-04 05:50:00",0,"2022-06-04 05:04:30",-0.01,0
"2022-06-04 07:00:00",66,84.9,"2022-06-04 07:00:00",12.7,12.76,"2022-06-04 06:01:00",0.002,"2022-06-04 06:07:30",500,20.74,21.11,"2022-06-04 07:00:00",20.37,"2022-06-04 06:02:00",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",1.321158,0,0.281,290.1,43.69,226,1.1,"2022-06-04 06:36:00",0,"2022-06-04 06:00:30",0.476,294.7,46.04,209,1.3,"2022-06-04 07:00:00",0,"2022-06-04 06:00:30",0.208,0.272
"2022-06-04 08:00:00",67,77.93,"2022-06-04 08:00:00",13.11,13.2,"2022-06-04 07:01:30",0.15,"2022-06-04 07:13:30",500.1,21.4,21.81,"2022-06-04 07:58:30",21.09,"2022-06-04 07:03:00",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",3.627807,0,0.792,228.1,27.19,259,1.9,"2022-06-04 08:00:00",0,"2022-06-04 07:08:00",0.982,222.7,25.71,250,2,"2022-06-04 07:58:00",0.3,"2022-06-04 07:04:30",0.643,1.041
"2022-06-04 09:00:00",68,66.98,"2022-06-04 08:53:00",13.54,18.12,"2022-06-04 08:08:00",0.198,"2022-06-04 08:45:00",500.5,22.29,23.13,"2022-06-04 08:49:00",21.64,"2022-06-04 08:00:30",99.9,100,"2022-06-04 08:00:30",98.2,"2022-06-04 08:59:30",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",6.287728,0.2,1.105,178.9,53.7,97,2.6,"2022-06-04 08:52:00",0,"2022-06-04 08:20:30",1.552,173.2,49.08,89,3.2,"2022-06-04 08:15:30",0,"2022-06-04 08:20:30",1.148,1.815
"2022-06-04 10:00:00",69,67.59,"2022-06-04 09:36:30",13.31,16.57,"2022-06-04 09:40:00",0,"2022-06-04 09:03:30",500.9,23.44,23.95,"2022-06-04 09:52:30",22.47,"2022-06-04 09:00:30",93.3,99,"2022-06-04 09:04:30",90.2,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",7.807431,0,1.335,138.3,27.07,163,3.7,"2022-06-04 09:56:30",0,"2022-06-04 09:19:00",2.219,131.6,22.08,129,4,"2022-06-04 09:48:00",0.5,"2022-06-04 09:04:00",1.455,2.474
"2022-06-04 11:00:00",70,68.94,"2022-06-04 10:00:30",13.32,14.7,"2022-06-04 10:18:30",0.001,"2022-06-04 10:03:00",500,23.52,24.06,"2022-06-04 10:02:30",22.79,"2022-06-04 10:59:30",93.3,98.3,"2022-06-04 10:53:00",89.7,"2022-06-04 10:00:30",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",5.548744,2.2,1.209,139.9,41.23,143,3.3,"2022-06-04 10:05:30",0,"2022-06-04 10:52:00",1.901,131.9,29.69,130,4.4,"2022-06-04 10:05:30",0,"2022-06-04 10:49:30",1.03,2.945
"2022-06-04 12:00:00",71,77.73,"2022-06-04 11:00:30",13.39,13.57,"2022-06-04 11:10:30",0.001,"2022-06-04 11:08:30",500,21.3,23.05,"2022-06-04 11:04:00",20.56,"2022-06-04 11:44:30",99.4,100,"2022-06-04 11:20:30",97.3,"2022-06-04 11:00:30",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",4.404763,2.4,2.956,171.8,36.86,181,6.5,"2022-06-04 11:27:30",0,"2022-06-04 11:01:30",4.375,162,34.38,177,8.8,"2022-06-04 11:25:30",0,"2022-06-04 11:01:30",0.71,3.202
"2022-06-04 13:00:00",72,81.2,"2022-06-04 13:00:00",13.62,19.25,"2022-06-04 12:21:00",0.13,"2022-06-04 12:55:30",500,21.56,22.33,"2022-06-04 13:00:00",20.89,"2022-06-04 12:10:00",98.5,100,"2022-06-04 12:00:30",94.7,"2022-06-04 12:57:30",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",7.259325,0,2.634,172,19.6,165,5.5,"2022-06-04 12:10:00",0.3,"2022-06-04 12:14:00",3.996,164.3,14.7,159,7.1,"2022-06-04 12:08:30",1.3,"2022-06-04 12:53:00",1.221,3.193
"2022-06-04 14:00:00",73,79.7,"2022-06-04 13:17:30",13.61,18.62,"2022-06-04 13:59:00",0.123,"2022-06-04 13:30:30",500,21.82,22.37,"2022-06-04 13:14:00",21.28,"2022-06-04 14:00:00",96.7,99.7,"2022-06-04 13:55:00",93.4,"2022-06-04 13:02:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",6.417509,0.2,2.597,168.4,19.67,153,6.1,"2022-06-04 13:08:00",1.1,"2022-06-04 13:45:00",4.014,162.6,14.96,165,7.7,"2022-06-04 13:17:00",1.7,"2022-06-04 13:58:30",1.085,2.935
"2022-06-04 15:00:00",74,83.4,"2022-06-04 14:12:30",13.62,16.23,"2022-06-04 14:39:30",0.123,"2022-06-04 14:00:30",500.1,20.68,21.36,"2022-06-04 14:02:30",20.37,"2022-06-04 14:42:00",99.7,100,"2022-06-04 14:19:30",98.6,"2022-06-04 14:00:30",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",2.814165,0.8,2.331,173.1,16.96,174,5,"2022-06-04 14:10:00",1,"2022-06-04 14:16:30",3.525,166.4,12.65,152,5.7,"2022-06-04 14:21:00",1.7,"2022-06-04 14:46:00",0.445,2.455
"2022-06-04 16:00:00",75,86.7,"2022-06-04 15:00:30",13.33,13.44,"2022-06-04 15:47:30",0.001,"2022-06-04 15:36:00",500,20.83,21.07,"2022-06-04 15:59:00",20.56,"2022-06-04 15:02:00",100,100,"2022-06-04 15:00:30",100,"2022-06-04 15:00:30",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",1.922029,0,1.228,181.4,25.12,172,3.5,"2022-06-04 15:02:00",0,"2022-06-04 15:32:30",1.86,168.7,20.63,157,4.1,"2022-06-04 15:02:30",0,"2022-06-04 15:32:30",0.308,1.781
"2022-06-04 17:00:00",76,86.7,"2022-06-04 17:00:00",12.99,11.91,"2022-06-04 16:53:00",0,"2022-06-04 16:40:30",500,21,21.15,"2022-06-04 16:29:00",20.89,"2022-06-04 16:24:30",99.9,100,"2022-06-04 16:00:30",99.1,"2022-06-04 16:49:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",0.6158464,0,0.668,163.7,34.08,211,1.4,"2022-06-04 16:17:30",0,"2022-06-04 16:03:00",1.12,151.3,23.3,212,2.2,"2022-06-04 16:56:30",0,"2022-06-04 16:03:00",0.095,0.993
"2022-06-04 18:00:00",77,86.7,"2022-06-04 17:10:00",12.92,0.082,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",500,20.97,21.21,"2022-06-04 17:02:30",20.76,"2022-06-04 18:00:00",99.9,100,"2022-06-04 17:04:30",99.1,"2022-06-04 17:03:30",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",0.03249803,0,0.368,197,32.32,212,0.9,"2022-06-04 17:27:30",0,"2022-06-04 17:01:30",0.749,179.5,22.57,179,1.4,"2022-06-04 17:23:30",0,"2022-06-04 17:04:30",0.007,0.232
"2022-06-04 19:00:00",78,86,"2022-06-04 18:22:30",12.9,0.052,"2022-06-04 18:59:30",0,"2022-06-04 18:00:30",500,20.44,20.81,"2022-06-04 18:02:30",19.97,"2022-06-04 19:00:00",100,100,"2022-06-04 18:00:30",100,"2022-06-04 18:00:30",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",0.000897889,0,0.302,117.2,52.43,205,0.8,"2022-06-04 18:53:30",0,"2022-06-04 18:02:30",0.685,130,36.98,165,1.5,"2022-06-04 18:51:30",0,"2022-06-04 18:24:00",-0.024,0
"2022-06-04 20:00:00",79,86.1,"2022-06-04 19:25:30",12.88,0.05,"2022-06-04 19:58:30",0,"2022-06-04 19:00:30",500,19.82,19.98,"2022-06-04 19:00:30",19.71,"2022-06-04 19:52:30",100,100,"2022-06-04 19:00:30",100,"2022-06-04 19:00:30",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",0.001003928,0,0.456,204.3,66.33,235,1.8,"2022-06-04 19:54:30",0,"2022-06-04 19:00:30",0.885,174.5,71.31,205,2.2,"2022-06-04 19:09:00",0,"2022-06-04 19:24:30",-0.024,0
"2022-06-04 21:00:00",80,87.6,"2022-06-04 20:03:00",12.86,0.049,"2022-06-04 20:29:00",0,"2022-06-04 20:00:30",500,20.15,20.42,"2022-06-04 20:59:00",19.77,"2022-06-04 20:07:00",100,100,"2022-06-04 20:00:30",100,"2022-06-04 20:00:30",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",0.001023382,0,1.136,125.7,41.33,145,4.7,"2022-06-04 20:47:30",0,"2022-06-04 20:02:00",2.098,113.8,27.66,120,5.5,"2022-06-04 20:48:00",0,"2022-06-04 20:20:30",-0.021,0
"2022-06-04 22:00:00",81,88.3,"2022-06-04 22:00:00",12.85,0.05,"2022-06-04 21:56:00",0,"2022-06-04 21:00:30",500.1,20.42,20.49,"2022-06-04 21:11:30",20.37,"2022-06-04 21:50:30",100,100,"2022-06-04 21:00:30",100,"2022-06-04 21:00:30",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",0.0007685397,0,0.927,165.7,27.14,195,3.3,"2022-06-04 21:02:30",0,"2022-06-04 21:15:30",1.748,152.4,23.06,195,5.1,"2022-06-04 21:01:30",0.6,"2022-06-04 21:42:30",-0.022,0
"2022-06-04 23:00:00",82,86.8,"2022-06-04 22:54:00",12.84,0.048,"2022-06-04 22:45:30",0,"2022-06-04 22:00:30",500.2,20.08,20.35,"2022-06-04 22:02:30",19.84,"2022-06-04 22:53:30",100,100,"2022-06-04 22:00:30",100,"2022-06-04 22:00:30",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",0.0007635898,0,0.503,46.7,88.3,11,1.2,"2022-06-04 22:13:00",0,"2022-06-04 22:19:30",0.774,271.1,86.4,324,2,"2022-06-04 22:13:00",0,"2022-06-04 22:25:30",-0.024,0
"2022-06-05 00:00:00",83,87,"2022-06-04 23:18:00",12.83,0.047,"2022-06-04 23:41:00",0,"2022-06-04 23:00:30",500.4,19.73,19.91,"2022-06-04 23:00:30",19.58,"2022-06-04 23:58:00",100,100,"2022-06-04 23:00:30",100,"2022-06-04 23:00:30",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",0.0008017662,0,0.366,256.6,60.7,288,1.3,"2022-06-04 23:04:00",0,"2022-06-04 23:02:30",0.591,248.2,51.92,229,2.1,"2022-06-04 23:24:00",0,"2022-06-04 23:01:00",-0.024,0
"2022-06-05 01:00:00",84,88,"2022-06-05 00:00:30",12.81,0.047,"2022-06-05 00:38:00",0,"2022-06-05 00:00:30",500.7,19.98,20.19,"2022-06-05 00:45:30",19.58,"2022-06-05 00:02:00",100,100,"2022-06-05 00:00:30",100,"2022-06-05 00:00:30",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",0.0007103511,0,1.289,174.3,49,40,3.3,"2022-06-05 00:22:00",0,"2022-06-05 00:00:30",2.039,161.5,43.09,8,5.1,"2022-06-05 00:22:00",0,"2022-06-05 00:04:00",-0.02,0
"2022-06-05 02:00:00",85,88.4,"2022-06-05 02:00:00",12.8,0.047,"2022-06-05 01:44:00",0,"2022-06-05 01:00:30",500.1,20.23,20.35,"2022-06-05 01:32:30",19.91,"2022-06-05 01:03:00",100,100,"2022-06-05 01:00:30",100,"2022-06-05 01:00:30",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",0.0005267941,0,1.827,173.8,29.83,211,3.9,"2022-06-05 01:33:00",0.3,"2022-06-05 01:04:30",2.728,161.7,22.79,173,4.7,"2022-06-05 01:33:00",0.3,"2022-06-05 01:00:30",-0.019,0
"2022-06-05 03:00:00",86,87.6,"2022-06-05 03:00:00",12.78,0.048,"2022-06-05 02:52:30",0,"2022-06-05 02:00:30",500.1,20.28,20.38,"2022-06-05 02:14:00",20.17,"2022-06-05 03:00:00",100,100,"2022-06-05 02:00:30",100,"2022-06-05 02:00:30",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",0.0004933868,0,1.829,170.7,18.38,167,3.6,"2022-06-05 02:29:00",0,"2022-06-05 02:22:00",3.132,163.3,13.96,159,5.8,"2022-06-05 02:51:30",0.7,"2022-06-05 02:04:30",-0.019,0
"2022-06-05 04:00:00",87,87.5,"2022-06-05 03:43:00",12.76,0.047,"2022-06-05 03:45:30",0,"2022-06-05 03:00:30",500.3,19.97,20.22,"2022-06-05 03:05:00",19.65,"2022-06-05 03:59:30",100,100,"2022-06-05 03:00:30",100,"2022-06-05 03:00:30",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",0.0005683249,0,2.579,162.5,15.31,135,5.6,"2022-06-05 03:58:00",0.7,"2022-06-05 03:39:30",4.257,155.4,11.06,151,6.7,"2022-06-05 03:31:30",2.1,"2022-06-05 03:28:30",-0.017,0
"2022-06-05 05:00:00",88,87.6,"2022-06-05 04:02:30",12.72,0.046,"2022-06-05 04:21:00",0,"2022-06-05 04:00:30",500.6,19.78,20.02,"2022-06-05 04:59:00",19.65,"2022-06-05 04:25:00",100,100,"2022-06-05 04:00:30",100,"2022-06-05 04:00:30",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",0.0006233546,0,2.383,153,16.34,178,5.4,"2022-06-05 04:15:00",0.8,"2022-06-05 04:36:30",4.083,146.1,10.24,165,6.1,"2022-06-05 04:12:30",1.9,"2022-06-05 04:36:30",-0.017,0
"2022-06-05 06:00:00",89,87.7,"2022-06-05 06:00:00",12.7,0.259,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",500.3,20.02,20.29,"2022-06-05 05:44:00",19.74,"2022-06-05 05:00:30",100,100,"2022-06-05 05:00:30",100,"2022-06-05 05:00:30",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",0.1015524,0,2.181,165.7,15,132,4.5,"2022-06-05 05:45:00",0.9,"2022-06-05 05:40:30",3.399,159.2,11.71,150,5.8,"2022-06-05 05:11:30",2,"2022-06-05 05:35:30",-0.01,0
"2022-06-05 07:00:00",90,86.9,"2022-06-05 06:39:00",12.7,12.76,"2022-06-05 06:06:00",0.001,"2022-06-05 06:00:30",500.4,20.19,20.47,"2022-06-05 06:56:30",19.97,"2022-06-05 06:10:30",100,100,"2022-06-05 06:00:30",100,"2022-06-05 06:00:30",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",1.02889,0,2.338,150.6,20.48,186,4.3,"2022-06-05 06:32:30",0.7,"2022-06-05 06:40:00",3.85,147.9,14.75,187,6.5,"2022-06-05 06:20:30",1.7,"2022-06-05 06:06:00",0.134,0.27
"2022-06-05 08:00:00",91,84.4,"2022-06-05 08:00:00",13.07,13.2,"2022-06-05 07:07:00",0.151,"2022-06-05 07:06:00",500.4,20.49,20.89,"2022-06-05 08:00:00",20.24,"2022-06-05 07:05:30",100,100,"2022-06-05 07:00:30",99.8,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",2.740722,0,2.408,160.7,19.06,188,5.8,"2022-06-05 07:38:30",0.9,"2022-06-05 07:55:00",3.889,151.6,13.96,159,6.5,"2022-06-05 07:33:30",2,"2022-06-05 07:57:30",0.428,1.042
"2022-06-05 09:00:00",92,80,"2022-06-05 08:39:00",13.58,13.67,"2022-06-05 08:39:30",0.221,"2022-06-05 08:59:30",500.3,21.57,21.96,"2022-06-05 08:45:00",20.89,"2022-06-05 08:02:00",97.3,99.8,"2022-06-05 08:05:00",95.6,"2022-06-05 08:34:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",4.942479,0,2.394,170.3,16.84,183,4.6,"2022-06-05 08:41:00",0.9,"2022-06-05 08:46:30",3.867,165.3,14.3,151,6.8,"2022-06-05 08:53:00",2.2,"2022-06-05 08:44:00",0.83,1.82
"2022-06-05 10:00:00",93,62.96,"2022-06-05 09:53:30",13.39,16.84,"2022-06-05 09:19:30",0,"2022-06-05 09:15:00",615.1,23.36,24.53,"2022-06-05 09:49:00",21.87,"2022-06-05 09:03:00",88.3,97.4,"2022-06-05 09:00:30",81.3,"2022-06-05 09:46:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",11.83293,0,2.839,165.5,20.94,163,5.6,"2022-06-05 09:39:30",0.7,"2022-06-05 09:13:30",4.364,158,14.04,155,6.9,"2022-06-05 10:00:00",2.1,"2022-06-05 09:08:00",2.087,2.48
"2022-06-05 11:00:00",94,60.41,"2022-06-05 11:00:00",13.54,17.03,"2022-06-05 10:47:00",0.15,"2022-06-05 10:45:30",615.3,24.23,25.02,"2022-06-05 10:55:30",23.38,"2022-06-05 10:07:30",82.4,87.4,"2022-06-05 10:09:30",76.35,"2022-06-05 10:56:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",15.12204,0,3.211,157.7,21.1,153,6.4,"2022-06-05 10:35:00",1,"2022-06-05 10:13:00",4.823,149.4,16.04,157,7.9,"2022-06-05 10:57:30",1.7,"2022-06-05 10:39:00",2.689,2.956
"2022-06-05 12:00:00",95,59.96,"2022-06-05 11:04:00",13.55,18.09,"2022-06-05 11:55:00",0.129,"2022-06-05 11:30:30",500.2,25.36,26.31,"2022-06-05 11:47:30",24.56,"2022-06-05 11:11:00",73.47,79.22,"2022-06-05 11:13:00",68.14,"2022-06-05 11:46:30",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",13.09121,0,3.08,164.7,18.17,184,8.1,"2022-06-05 11:28:30",0.8,"2022-06-05 11:55:30",4.69,159.2,17.15,157,8.8,"2022-06-05 11:28:30",1.5,"2022-06-05 11:18:30",2.405,3.21
"2022-06-05 13:00:00",96,63.92,"2022-06-05 13:00:00",13.51,17.81,"2022-06-05 12:34:30",0.111,"2022-06-05 12:59:00",500.4,25.91,26.91,"2022-06-05 12:56:30",24.96,"2022-06-05 12:06:00",68.2,73.03,"2022-06-05 12:08:30",64.56,"2022-06-05 12:54:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",15.82797,0,3.272,155.6,24.95,167,7,"2022-06-05 12:13:30",0.7,"2022-06-05 12:46:00",5.035,152.2,17.62,162,8.5,"2022-06-05 12:24:30",1.4,"2022-06-05 12:33:00",2.926,3.211
"2022-06-05 14:00:00",97,63.26,"2022-06-05 13:05:30",13.51,18.2,"2022-06-05 13:03:00",0.099,"2022-06-05 13:37:00",500,26.24,27.23,"2022-06-05 13:52:30",25.61,"2022-06-05 13:37:00",67.86,70.81,"2022-06-05 13:40:30",64.11,"2022-06-05 13:00:30",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",11.62026,0,2.788,158.4,24.34,165,5.9,"2022-06-05 13:21:00",0.7,"2022-06-05 13:14:30",4.458,151,18.25,164,8.3,"2022-06-05 13:33:30",1.1,"2022-06-05 13:50:30",2.199,2.95
"2022-06-05 15:00:00",98,64.23,"2022-06-05 14:16:00",13.49,16.8,"2022-06-05 14:44:00",0.101,"2022-06-05 14:04:00",500.1,26.45,27.25,"2022-06-05 14:09:30",25.74,"2022-06-05 14:33:00",69.54,73.75,"2022-06-05 14:35:30",64.5,"2022-06-05 14:02:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",9.398692,0,2.282,145.8,26.93,155,5,"2022-06-05 14:08:00",0.6,"2022-06-05 14:41:30",3.73,138.5,19.81,142,6.1,"2022-06-05 14:22:00",1.4,"2022-06-05 14:17:00",1.811,2.456
"2022-06-05 16:00:00",99,68.2,"2022-06-05 15:06:30",13.49,13.55,"2022-06-05 15:24:00",0.108,"2022-06-05 15:00:30",500.1,25.54,26.53,"2022-06-05 15:00:30",24.5,"2022-06-05 15:25:30",74.89,79.28,"2022-06-05 15:21:00",68.99,"2022-06-05 15:01:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",5.45615,0,2.489,158.4,20.55,180,6.1,"2022-06-05 15:13:30",0.6,"2022-06-05 15:07:30",4.138,148.7,18.08,165,7.2,"2022-06-05 15:13:30",1.3,"2022-06-05 15:07:30",1.023,1.781
"2022-06-05 17:00:00",100,74.36,"2022-06-05 16:01:30",13.26,13.29,"2022-06-05 17:00:00",0,"2022-06-05 17:00:00",500,24.82,25.55,"2022-06-05 16:00:30",24.1,"2022-06-05 16:59:30",76.61,79.99,"2022-06-05 17:00:00",72.19,"2022-06-05 16:01:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",2.427867,0,2.444,156.1,21.46,164,5.3,"2022-06-05 16:01:00",1,"2022-06-05 16:19:30",3.943,147.9,16.1,140,7,"2022-06-05 16:01:00",1.9,"2022-06-05 16:47:30",0.444,0.997
"2022-06-05 18:00:00",101,77.33,"2022-06-05 17:00:30",12.96,0.122,"2022-06-05 18:00:00",0,"2022-06-05 17:00:30",500.1,23.18,24.06,"2022-06-05 17:00:30",22.59,"2022-06-05 18:00:00",84.3,89,"2022-06-05 18:00:00",79.34,"2022-06-05 17:03:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",0.06709003,0,2.521,151.4,17.42,144,7.2,"2022-06-05 17:27:30",0.4,"2022-06-05 17:14:00",3.993,143.9,14.25,152,7.9,"2022-06-05 17:52:30",2.1,"2022-06-05 17:59:30",0.037,0.234
"2022-06-05 19:00:00",102,83.8,"2022-06-05 18:40:30",12.91,0.052,"2022-06-05 18:57:30",0,"2022-06-05 18:00:30",500,22.02,22.58,"2022-06-05 18:02:30",21.61,"2022-06-05 19:00:00",92,94.7,"2022-06-05 19:00:00",88.4,"2022-06-05 18:00:30",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",0.0009818711,0,2.062,150.9,21.29,187,4.7,"2022-06-05 18:55:00",0.8,"2022-06-05 18:48:00",3.661,144.4,13.54,154,6.5,"2022-06-05 18:54:30",1.4,"2022-06-05 18:44:00",-0.01,0
"2022-06-05 20:00:00",103,84.7,"2022-06-05 19:40:00",12.89,0.051,"2022-06-05 19:53:30",0,"2022-06-05 19:00:30",500.1,21.35,21.68,"2022-06-05 19:00:30",21.09,"2022-06-05 19:58:30",96.2,97.3,"2022-06-05 19:35:00",94.2,"2022-06-05 19:01:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",0.001263693,0,1.97,169.7,20.46,152,4.9,"2022-06-05 19:10:30",0.6,"2022-06-05 19:32:00",3.159,161.6,15.37,149,5.3,"2022-06-05 19:06:00",1.4,"2022-06-05 19:34:30",-0.015,0
"2022-06-05 21:00:00",104,85.2,"2022-06-05 20:00:30",12.88,0.049,"2022-06-05 20:58:00",0,"2022-06-05 20:00:30",500.1,20.87,21.21,"2022-06-05 20:11:30",20.5,"2022-06-05 20:59:30",98.2,99.7,"2022-06-05 20:49:30",95.9,"2022-06-05 20:00:30",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",0.001280084,0,2.044,165.2,16.52,164,3.9,"2022-06-05 20:09:00",0.6,"2022-06-05 20:39:00",3.591,156.5,11.14,156,5.5,"2022-06-05 20:11:30",1.9,"2022-06-05 20:42:30",-0.016,0
"2022-06-05 22:00:00",105,86,"2022-06-05 21:01:30",12.85,0.048,"2022-06-05 21:56:30",0,"2022-06-05 21:00:30",500.9,20.66,20.93,"2022-06-05 21:17:30",20.49,"2022-06-05 21:06:00",99.7,100,"2022-06-05 21:19:30",98.4,"2022-06-05 21:00:30",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",0.00131403,0,1.75,173.7,22.24,156,3.7,"2022-06-05 21:15:00",0.3,"2022-06-05 21:44:30",2.827,164.5,15.53,165,4.7,"2022-06-05 21:06:30",0.6,"2022-06-05 21:50:00",-0.018,0
"2022-06-05 23:00:00",106,87.5,"2022-06-05 22:00:30",12.86,0.048,"2022-06-05 22:33:30",0,"2022-06-05 22:00:30",500.2,20.62,20.84,"2022-06-05 22:26:30",20.43,"2022-06-05 22:42:30",100,100,"2022-06-05 22:00:30",100,"2022-06-05 22:00:30",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",0.001233921,0,1.524,182.3,17.77,174,3.6,"2022-06-05 22:04:30",0.5,"2022-06-05 22:09:00",2.572,175.1,13.75,165,4.9,"2022-06-05 22:04:30",1.2,"2022-06-05 22:12:00",-0.019,0
"2022-06-06 00:00:00",107,88.5,"2022-06-05 23:00:30",12.84,0.048,"2022-06-05 23:02:30",0,"2022-06-05 23:00:30",500.1,20.56,20.64,"2022-06-05 23:39:00",20.5,"2022-06-05 23:07:00",100,100,"2022-06-05 23:00:30",100,"2022-06-05 23:00:30",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",0.0009898551,0,1.367,187.7,19.97,204,2.4,"2022-06-05 23:34:00",0.4,"2022-06-05 23:36:30",2.191,180.9,12.82,202,3.8,"2022-06-05 23:13:00",1.1,"2022-06-05 23:39:00",-0.02,0
"2022-06-06 01:00:00",108,87.4,"2022-06-06 01:00:00",12.83,0.047,"2022-06-06 00:57:00",0,"2022-06-06 00:00:30",500,20.4,20.55,"2022-06-06 00:11:30",20.24,"2022-06-06 00:58:30",100,100,"2022-06-06 00:00:30",100,"2022-06-06 00:00:30",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",0.0009407919,0,1.397,183.7,18.31,186,3.5,"2022-06-06 00:39:30",0.5,"2022-06-06 00:04:30",2.134,174.7,14.43,196,3.8,"2022-06-06 00:43:30",0.9,"2022-06-06 00:10:00",-0.02,0
"2022-06-06 02:00:00",109,86.8,"2022-06-06 01:13:30",12.81,0.047,"2022-06-06 01:15:30",0,"2022-06-06 01:00:30",500,20.15,20.49,"2022-06-06 01:59:00",19.97,"2022-06-06 01:27:00",100,100,"2022-06-06 01:00:30",100,"2022-06-06 01:00:30",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",0.0008383676,0,1.022,189.1,18.93,199,2.1,"2022-06-06 01:47:30",0,"2022-06-06 01:57:30",1.75,183.8,14.01,215,2.9,"2022-06-06 01:47:30",0.4,"2022-06-06 02:00:00",-0.021,0
"2022-06-06 03:00:00",110,89,"2022-06-06 02:57:30",12.79,0.048,"2022-06-06 02:51:30",0,"2022-06-06 02:00:30",500,20.31,20.54,"2022-06-06 02:09:00",20.23,"2022-06-06 02:59:30",100,100,"2022-06-06 02:00:30",100,"2022-06-06 02:00:30",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",0.0008300454,0,1.16,201.2,25.68,180,3.2,"2022-06-06 02:57:00",0,"2022-06-06 02:09:00",1.713,191,23.49,178,3.8,"2022-06-06 02:57:30",0,"2022-06-06 02:05:30",-0.021,0
"2022-06-06 04:00:00",111,89,"2022-06-06 03:00:30",12.78,0.047,"2022-06-06 03:48:00",0,"2022-06-06 03:00:30",500,20.44,20.59,"2022-06-06 03:29:00",20.3,"2022-06-06 04:00:00",100,100,"2022-06-06 03:00:30",100,"2022-06-06 03:00:30",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",0.0006820512,0.2,1.621,186.6,23.3,183,3.9,"2022-06-06 03:59:30",0.3,"2022-06-06 03:03:30",2.553,176.9,15.96,143,5.6,"2022-06-06 03:35:00",1.2,"2022-06-06 03:03:30",-0.019,0
"2022-06-06 05:00:00",112,88.8,"2022-06-06 04:14:30",12.77,0.047,"2022-06-06 04:09:30",0,"2022-06-06 04:00:30",500.1,20.09,20.28,"2022-06-06 04:02:30",19.97,"2022-06-06 04:59:30",100,100,"2022-06-06 04:00:30",100,"2022-06-06 04:00:30",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",0.0006315565,0,1.397,168.3,24.72,134,3.2,"2022-06-06 04:07:00",0.3,"2022-06-06 04:18:00",2.454,151.3,17.64,139,5,"2022-06-06 04:07:30",0.6,"2022-06-06 04:15:00",-0.02,0
"2022-06-06 06:00:00",113,89.1,"2022-06-06 05:01:30",12.74,0.919,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",500,20.07,20.32,"2022-06-06 06:00:00",19.97,"2022-06-06 05:06:00",100,100,"2022-06-06 05:00:30",100,"2022-06-06 05:00:30",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",0.106498,0,1.683,174.8,14.97,180,3.2,"2022-06-06 05:50:30",0.5,"2022-06-06 05:06:30",2.583,163.5,14.02,157,4.9,"2022-06-06 05:58:30",1.2,"2022-06-06 05:02:30",-0.011,0
"2022-06-06 07:00:00",114,89.5,"2022-06-06 06:00:30",12.74,12.82,"2022-06-06 06:02:00",0.001,"2022-06-06 06:34:30",500.1,20.52,20.95,"2022-06-06 06:59:00",20.23,"2022-06-06 06:07:00",100,100,"2022-06-06 06:00:30",100,"2022-06-06 06:00:30",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",1.473383,0,1.838,170.6,23.82,171,4,"2022-06-06 06:55:30",0.3,"2022-06-06 06:20:30",3.075,161.2,19.47,162,6.5,"2022-06-06 06:55:30",0.4,"2022-06-06 06:37:00",0.217,0.268
"2022-06-06 08:00:00",115,87.8,"2022-06-06 07:59:00",13.09,13.21,"2022-06-06 07:00:30",0.001,"2022-06-06 07:10:30",500.3,21.27,21.61,"2022-06-06 07:32:30",20.83,"2022-06-06 07:01:00",100,100,"2022-06-06 07:00:30",100,"2022-06-06 07:00:30",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",3.794142,0.4,2.507,167,15.25,173,5.9,"2022-06-06 07:13:00",0.7,"2022-06-06 07:43:30",3.763,156.8,11.61,159,6.2,"2022-06-06 07:13:00",1.3,"2022-06-06 07:35:30",0.617,1.035
"2022-06-06 09:00:00",116,85,"2022-06-06 09:00:00",13.59,13.7,"2022-06-06 08:01:00",0.215,"2022-06-06 08:50:30",615.5,21.51,22.05,"2022-06-06 08:59:00",21.16,"2022-06-06 08:04:00",99.8,100,"2022-06-06 08:00:30",97.4,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",5.179649,0.4,2.565,157.6,20.53,169,5.3,"2022-06-06 08:14:00",0.9,"2022-06-06 08:53:00",4.142,153.1,13.53,157,6.4,"2022-06-06 08:02:00",2,"2022-06-06 08:15:30",0.86,1.813
"2022-06-06 10:00:00",117,83.3,"2022-06-06 09:09:30",13.61,17.69,"2022-06-06 09:10:30",0.166,"2022-06-06 09:55:00",614.6,21.94,22.44,"2022-06-06 10:00:00",21.62,"2022-06-06 09:29:00",99.5,100,"2022-06-06 09:19:30",96.9,"2022-06-06 09:02:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",6.953586,2.8,2.283,156.8,22.27,169,4.9,"2022-06-06 09:38:00",0.7,"2022-06-06 09:14:00",3.598,150.4,13.72,144,5.9,"2022-06-06 09:58:30",1.6,"2022-06-06 09:14:00",1.196,2.469
"2022-06-06 11:00:00",118,79.61,"2022-06-06 10:56:00",13.6,18.73,"2022-06-06 10:07:30",0.141,"2022-06-06 10:27:30",615.3,22.33,22.66,"2022-06-06 10:29:00",21.81,"2022-06-06 10:11:00",98.8,100,"2022-06-06 10:00:30",96.8,"2022-06-06 10:30:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",8.566347,0.2,3.29,165.2,19.51,194,7.7,"2022-06-06 10:52:30",0.7,"2022-06-06 10:02:00",4.957,157.3,17.58,175,8.9,"2022-06-06 10:52:30",2.2,"2022-06-06 10:56:30",1.429,2.938
"2022-06-06 12:00:00",119,79.86,"2022-06-06 11:00:30",13.61,18.8,"2022-06-06 11:18:30",0.118,"2022-06-06 11:45:30",500.5,22.11,22.46,"2022-06-06 11:14:00",21.81,"2022-06-06 12:00:00",98.8,100,"2022-06-06 11:34:30",96.2,"2022-06-06 11:19:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",6.668949,0.4,3.002,165.7,20.14,164,6.1,"2022-06-06 11:31:30",1.1,"2022-06-06 11:20:30",4.658,156,14.49,150,8.4,"2022-06-06 11:59:00",2.1,"2022-06-06 11:36:30",1.113,3.185
"2022-06-06 13:00:00",120,82.1,"2022-06-06 12:23:00",13.61,19.13,"2022-06-06 13:00:00",0.115,"2022-06-06 12:45:30",500.5,22.11,22.29,"2022-06-06 12:32:30",21.81,"2022-06-06 12:07:00",98,100,"2022-06-06 12:05:00",95.7,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",6.805018,0,3.098,165,15.81,186,7.1,"2022-06-06 12:05:30",1.2,"2022-06-06 12:30:30",5.077,157.2,13.45,169,9.3,"2022-06-06 12:11:00",2.6,"2022-06-06 12:17:00",1.133,3.18
"2022-06-06 14:00:00",121,82,"2022-06-06 13:19:00",13.62,17.11,"2022-06-06 13:43:00",0.115,"2022-06-06 13:30:30",617.4,22.1,22.52,"2022-06-06 13:14:00",21.42,"2022-06-06 13:55:00",96.9,100,"2022-06-06 13:53:00",94.6,"2022-06-06 13:38:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",4.495257,0.4,3,166.3,19.24,194,7.1,"2022-06-06 13:37:30",0.8,"2022-06-06 13:26:30",4.522,161.1,14.83,174,9,"2022-06-06 13:37:30",2.3,"2022-06-06 13:03:30",0.741,2.926
"2022-06-06 15:00:00",122,84.7,"2022-06-06 14:00:30",13.65,15.87,"2022-06-06 14:56:30",0.109,"2022-06-06 14:45:30",500.4,21.32,21.55,"2022-06-06 14:00:30",20.96,"2022-06-06 15:00:00",100,100,"2022-06-06 14:00:30",99.3,"2022-06-06 14:59:30",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",4.64713,0.6,2.92,165.2,20.57,171,7.4,"2022-06-06 14:58:00",0.4,"2022-06-06 14:14:00",4.557,160.8,16.71,172,11,"2022-06-06 14:57:30",0.9,"2022-06-06 14:16:00",0.751,2.445
"2022-06-06 16:00:00",123,85.9,"2022-06-06 15:43:30",13.24,13.34,"2022-06-06 15:54:30",0.001,"2022-06-06 15:59:30",500.9,20.92,21.16,"2022-06-06 15:29:00",20.37,"2022-06-06 16:00:00",98.9,100,"2022-06-06 15:04:30",96.9,"2022-06-06 15:32:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",2.039405,0.2,3.34,166.1,18.76,185,7.7,"2022-06-06 15:09:00",1,"2022-06-06 15:20:30",5.225,158.7,14.47,181,10.2,"2022-06-06 15:12:00",2,"2022-06-06 15:46:30",0.3,1.782
"2022-06-06 17:00:00",124,86.2,"2022-06-06 16:00:30",12.98,10.97,"2022-06-06 17:00:00",0,"2022-06-06 16:42:30",500.2,20.24,20.38,"2022-06-06 16:02:30",20.1,"2022-06-06 16:34:30",100,100,"2022-06-06 16:00:30",100,"2022-06-06 16:00:30",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",0.6174559,0,3.184,167.6,17.92,173,6.7,"2022-06-06 16:00:30",1.3,"2022-06-06 16:33:00",4.774,159.1,14.46,157,8.7,"2022-06-06 16:01:00",1.9,"2022-06-06 16:56:30",0.082,0.999
"2022-06-06 18:00:00",125,88.4,"2022-06-06 17:00:30",12.91,0.097,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",500.2,20.12,20.34,"2022-06-06 17:14:00",19.97,"2022-06-06 17:35:30",100,100,"2022-06-06 17:00:30",100,"2022-06-06 17:00:30",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",0.01930278,0,2.364,171.5,18.67,183,6,"2022-06-06 17:35:30",1,"2022-06-06 17:05:00",3.666,163.6,14.74,184,7.2,"2022-06-06 17:35:30",1.4,"2022-06-06 17:05:30",0.004,0.235
"2022-06-06 19:00:00",126,88.8,"2022-06-06 18:41:00",12.86,0.052,"2022-06-06 18:59:30",0,"2022-06-06 18:00:30",500.4,20.04,20.22,"2022-06-06 18:24:00",19.78,"2022-06-06 18:43:30",100,100,"2022-06-06 18:00:30",100,"2022-06-06 18:00:30",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",0.0008401994,0.2,3.497,173.7,20.29,185,7.4,"2022-06-06 18:36:30",0.9,"2022-06-06 18:03:00",5.262,168.6,15.53,161,9,"2022-06-06 18:31:00",1.6,"2022-06-06 18:05:00",-0.015,0
"2022-06-06 20:00:00",127,89.3,"2022-06-06 19:00:30",12.87,0.051,"2022-06-06 19:55:30",0,"2022-06-06 19:00:30",500.4,19.97,20.11,"2022-06-06 19:29:00",19.84,"2022-06-06 19:34:30",100,100,"2022-06-06 19:00:30",100,"2022-06-06 19:00:30",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",0.0007117514,0,3.104,175.1,17.26,174,5.9,"2022-06-06 19:34:30",0.7,"2022-06-06 19:45:30",4.715,170.7,11.78,165,8.4,"2022-06-06 19:01:30",2.6,"2022-06-06 19:13:30",-0.015,0
"2022-06-06 21:00:00",128,89.5,"2022-06-06 20:59:00",12.86,0.05,"2022-06-06 20:28:30",0,"2022-06-06 20:00:30",500.4,19.71,19.9,"2022-06-06 20:05:00",19.45,"2022-06-06 20:58:30",100,100,"2022-06-06 20:00:30",100,"2022-06-06 20:00:30",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",0.0007706657,0.4,2.946,185.8,15.81,184,6.1,"2022-06-06 20:58:30",0.9,"2022-06-06 20:19:00",4.384,178.4,10.58,182,8,"2022-06-06 20:53:00",2.2,"2022-06-06 20:21:00",-0.016,0
"2022-06-06 22:00:00",129,89.5,"2022-06-06 21:01:30",12.85,0.049,"2022-06-06 21:57:00",0,"2022-06-06 21:00:30",500.4,19.46,19.57,"2022-06-06 21:50:00",19.38,"2022-06-06 21:18:30",100,100,"2022-06-06 21:00:30",100,"2022-06-06 21:00:30",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",0.000747749,0,3.341,180.4,14.86,173,6.6,"2022-06-06 21:28:00",1.6,"2022-06-06 21:07:00",4.899,171.9,11.7,175,7.5,"2022-06-06 21:25:00",2.5,"2022-06-06 21:51:00",-0.015,0
"2022-06-06 23:00:00",130,89.5,"2022-06-06 22:58:30",12.83,0.047,"2022-06-06 23:00:00",0,"2022-06-06 22:00:30",500.4,19.53,19.77,"2022-06-06 22:46:30",19.45,"2022-06-06 22:04:30",100,100,"2022-06-06 22:00:30",100,"2022-06-06 22:00:30",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",0.0007151572,0,2.838,180.8,17.29,206,5.9,"2022-06-06 22:28:30",1,"2022-06-06 22:44:00",4.408,176,11.85,188,7.2,"2022-06-06 22:57:30",2.4,"2022-06-06 22:16:30",-0.016,0
"2022-06-07 00:00:00",131,89.5,"2022-06-06 23:01:30",12.83,0.047,"2022-06-06 23:14:00",0,"2022-06-06 23:00:30",500.4,19.27,19.36,"2022-06-06 23:20:00",19.19,"2022-06-06 23:44:30",100,100,"2022-06-06 23:00:30",100,"2022-06-06 23:00:30",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",0.0007261716,0.4,3.095,177.3,14.33,155,6.2,"2022-06-06 23:39:30",1.1,"2022-06-06 23:41:00",4.663,174,10.76,162,8.7,"2022-06-06 23:39:30",2.5,"2022-06-06 23:22:30",-0.016,0
"2022-06-07 01:00:00",132,89.5,"2022-06-07 00:42:30",12.81,0.047,"2022-06-07 00:41:00",0,"2022-06-07 00:00:30",500.4,19.24,19.36,"2022-06-07 00:20:00",19.19,"2022-06-07 00:51:00",100,100,"2022-06-07 00:00:30",100,"2022-06-07 00:00:30",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",0.000693221,0,2.538,183.7,16.77,184,4.3,"2022-06-07 00:11:30",0.7,"2022-06-07 00:59:30",3.945,175.8,15.07,180,8.1,"2022-06-07 00:17:00",1.9,"2022-06-07 00:58:00",-0.017,0
"2022-06-07 02:00:00",133,89.4,"2022-06-07 01:13:30",12.8,0.047,"2022-06-07 01:38:00",0,"2022-06-07 01:00:30",500.4,19.16,19.25,"2022-06-07 01:47:30",19.12,"2022-06-07 01:43:30",100,100,"2022-06-07 01:00:30",100,"2022-06-07 01:00:30",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",0.0006089684,0,2.268,190.5,17.37,181,5.3,"2022-06-07 01:11:00",0.5,"2022-06-07 01:54:00",3.367,184,14.44,209,7.5,"2022-06-07 01:06:00",1.2,"2022-06-07 01:54:00",-0.017,0
"2022-06-07 03:00:00",134,89.2,"2022-06-07 02:59:30",12.76,0.047,"2022-06-07 02:48:30",0,"2022-06-07 02:00:30",500.4,19.2,19.33,"2022-06-07 02:14:00",19.19,"2022-06-07 02:53:00",100,100,"2022-06-07 02:00:30",100,"2022-06-07 02:00:30",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",0.000623283,0.2,1.604,193.1,18.78,189,3.6,"2022-06-07 02:15:30",0.5,"2022-06-07 02:06:00",2.48,187.3,13.74,199,5,"2022-06-07 02:54:30",0.9,"2022-06-07 02:11:30",-0.019,0
"2022-06-07 04:00:00",135,89.2,"2022-06-07 03:03:00",12.76,0.047,"2022-06-07 03:29:00",0,"2022-06-07 03:00:30",500.4,19.41,19.51,"2022-06-07 03:17:00",19.32,"2022-06-07 03:58:30",100,100,"2022-06-07 03:00:30",100,"2022-06-07 03:00:30",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",0.0006059534,0.4,2.235,194.3,17.48,187,5.2,"2022-06-07 03:27:30",0.7,"2022-06-07 03:44:30",3.421,185.7,14.08,176,6.7,"2022-06-07 03:39:30",1.2,"2022-06-07 03:48:30",-0.018,0
"2022-06-07 05:00:00",136,89.3,"2022-06-07 04:02:30",12.74,0.047,"2022-06-07 04:03:00",0,"2022-06-07 04:00:30",500.4,19.29,19.39,"2022-06-07 04:01:30",19.21,"2022-06-07 04:18:00",100,100,"2022-06-07 04:00:30",100,"2022-06-07 04:00:30",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",0.0005594971,0,2.471,183.6,15.36,181,4.2,"2022-06-07 04:11:30",0.9,"2022-06-07 04:35:30",3.67,177.8,12.75,166,6,"2022-06-07 04:17:30",2,"2022-06-07 04:25:00",-0.017,0
"2022-06-07 06:00:00",137,88.9,"2022-06-07 06:00:00",12.71,0.095,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",500.4,19.19,19.28,"2022-06-07 05:59:00",19.12,"2022-06-07 05:02:00",100,100,"2022-06-07 05:00:30",100,"2022-06-07 05:00:30",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",0.03751182,0.2,2.13,183.2,16.8,202,4.4,"2022-06-07 05:13:30",0.9,"2022-06-07 05:37:00",3.213,180.1,12.01,196,5.7,"2022-06-07 05:18:00",1.7,"2022-06-07 05:29:00",-0.015,0
"2022-06-07 07:00:00",138,88.4,"2022-06-07 06:59:00",12.71,11.26,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",500.3,19.29,19.41,"2022-06-07 06:47:30",19.25,"2022-06-07 06:06:00",100,100,"2022-06-07 06:00:30",100,"2022-06-07 06:00:30",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",0.5378677,0.2,1.862,194.3,20.07,212,4.6,"2022-06-07 06:51:30",0.6,"2022-06-07 06:16:00",2.847,189.8,14.3,188,4.9,"2022-06-07 06:48:30",0.6,"2022-06-07 06:10:00",0.049,0.266
"2022-06-07 08:00:00",139,87.8,"2022-06-07 08:00:00",12.73,12.79,"2022-06-07 07:01:30",0.001,"2022-06-07 07:49:30",500.4,19.61,19.85,"2022-06-07 07:47:30",19.32,"2022-06-07 07:02:30",100,100,"2022-06-07 07:00:30",100,"2022-06-07 07:00:30",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",1.310837,0.2,1.968,189.6,18.25,193,4.3,"2022-06-07 07:28:30",0.6,"2022-06-07 07:00:30",2.957,181,14.16,169,4.8,"2022-06-07 07:19:00",1.4,"2022-06-07 07:01:00",0.182,1.039
"2022-06-07 09:00:00",140,87.3,"2022-06-07 08:58:30",12.95,13.04,"2022-06-07 08:03:00",0.001,"2022-06-07 08:13:00",500.4,19.9,20.21,"2022-06-07 09:00:00",19.78,"2022-06-07 08:10:30",100,100,"2022-06-07 08:00:30",100,"2022-06-07 08:00:30",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",1.361555,1.6,1.835,174.2,16.36,153,4.7,"2022-06-07 08:09:30",0.6,"2022-06-07 09:00:00",2.813,169.1,14.3,146,5.5,"2022-06-07 08:09:30",1.5,"2022-06-07 08:39:30",0.209,1.821
"2022-06-07 10:00:00",141,86.4,"2022-06-07 09:41:00",13.03,13.1,"2022-06-07 09:51:30",0.002,"2022-06-07 09:46:00",500.3,20.38,20.51,"2022-06-07 09:59:00",20.17,"2022-06-07 09:01:30",100,100,"2022-06-07 09:00:30",100,"2022-06-07 09:00:30",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",1.232985,2.2,1.097,156.6,33.64,147,2.6,"2022-06-07 09:17:30",0,"2022-06-07 09:50:30",1.751,150,28.94,132,3.5,"2022-06-07 09:38:30",0.4,"2022-06-07 09:10:30",0.211,2.48
"2022-06-07 11:00:00",142,84.6,"2022-06-07 11:00:00",13.06,13.14,"2022-06-07 10:00:30",0.001,"2022-06-07 10:46:00",614,20.81,21.12,"2022-06-07 10:59:00",20.5,"2022-06-07 10:04:30",100,100,"2022-06-07 10:00:30",100,"2022-06-07 10:00:30",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",2.764444,1,1.132,159.9,25.45,131,2.3,"2022-06-07 10:29:00",0,"2022-06-07 10:10:00",1.916,152.9,19.45,144,3.5,"2022-06-07 10:29:30",0.6,"2022-06-07 10:54:00",0.469,2.95
"2022-06-07 12:00:00",143,79.56,"2022-06-07 12:00:00",13.36,13.48,"2022-06-07 11:01:00",0.072,"2022-06-07 11:10:00",699.1,21.32,21.81,"2022-06-07 11:54:30",20.96,"2022-06-07 11:01:30",100,100,"2022-06-07 11:00:30",100,"2022-06-07 11:00:30",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",5.085756,1.2,1.025,156.2,38.38,126,2.4,"2022-06-07 11:30:00",0,"2022-06-07 11:03:30",1.688,146.9,34.65,110,3.7,"2022-06-07 11:29:30",0,"2022-06-07 11:19:30",0.907,3.188
"2022-06-07 13:00:00",144,78.61,"2022-06-07 12:20:30",13.5,13.58,"2022-06-07 12:48:00",0.175,"2022-06-07 12:47:30",724.4,21.81,22.2,"2022-06-07 12:34:00",21.48,"2022-06-07 12:55:30",100,100,"2022-06-07 12:00:30",100,"2022-06-07 12:00:30",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",4.252982,1,1.16,91.9,51.3,45,3.3,"2022-06-07 12:09:30",0,"2022-06-07 12:14:00",1.747,90.8,42.22,57,3.5,"2022-06-07 12:54:00",0,"2022-06-07 12:14:00",0.754,3.176
"2022-06-07 14:00:00",145,81,"2022-06-07 14:00:00",13.35,14.21,"2022-06-07 13:13:30",0.001,"2022-06-07 13:33:00",739.3,21.89,22.33,"2022-06-07 13:45:00",21.54,"2022-06-07 13:13:30",100,100,"2022-06-07 13:00:30",100,"2022-06-07 13:00:30",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",5.105806,0.6,1.335,38.09,30.32,27,2.6,"2022-06-07 13:30:00",0.3,"2022-06-07 13:02:30",1.908,40.8,25.26,76,3.3,"2022-06-07 13:46:30",0.5,"2022-06-07 13:18:00",0.907,2.921
"2022-06-07 15:00:00",146,77.41,"2022-06-07 14:33:30",13.35,15.5,"2022-06-07 14:08:00",0.001,"2022-06-07 14:04:30",728.4,22.25,22.59,"2022-06-07 14:22:00",21.94,"2022-06-07 14:06:00",99.5,100,"2022-06-07 14:00:30",98.3,"2022-06-07 14:31:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",4.239898,0,1.209,25.56,21.87,358,2.6,"2022-06-07 14:30:30",0,"2022-06-07 14:41:00",1.656,26.81,21.18,17,3.8,"2022-06-07 14:30:00",0.3,"2022-06-07 14:46:00",0.756,2.436
"2022-06-07 16:00:00",147,78.05,"2022-06-07 15:01:00",13.36,13.43,"2022-06-07 15:12:30",0.001,"2022-06-07 15:05:30",730.7,22.27,22.47,"2022-06-07 15:41:30",22.07,"2022-06-07 15:58:00",98.7,99.7,"2022-06-07 15:35:30",97.3,"2022-06-07 15:57:30",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",2.120131,0,0.901,31.24,25.89,35,2.2,"2022-06-07 15:33:30",0.3,"2022-06-07 15:21:00",1.374,40.42,21.67,74,2.8,"2022-06-07 15:52:30",0,"2022-06-07 15:21:00",0.363,1.771
"2022-06-07 17:00:00",148,80.8,"2022-06-07 16:00:30",13.18,13.26,"2022-06-07 16:55:00",0.001,"2022-06-07 16:24:00",628.7,22.37,22.55,"2022-06-07 16:26:30",22.2,"2022-06-07 16:01:00",96.5,98,"2022-06-07 16:05:00",95.2,"2022-06-07 16:30:30",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",1.365944,0,0.623,63.43,29.15,5,1.6,"2022-06-07 16:07:30",0,"2022-06-07 16:05:00",1.142,62.78,21.87,31,2.6,"2022-06-07 16:08:00",0.3,"2022-06-07 16:57:30",0.222,0.993
"2022-06-07 18:00:00",149,83.7,"2022-06-07 17:00:30",12.96,0.118,"2022-06-07 18:00:00",0,"2022-06-07 17:01:00",688.2,22.01,22.47,"2022-06-07 17:03:30",21.67,"2022-06-07 17:53:00",99.1,100,"2022-06-07 17:34:30",96.8,"2022-06-07 17:01:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",0.06548878,0,0.472,98.3,37.35,104,0.8,"2022-06-07 17:37:00",0,"2022-06-07 17:07:30",0.8,85.5,36.86,124,1.2,"2022-06-07 17:16:30",0.4,"2022-06-07 17:00:30",0.012,0.236
"2022-06-07 19:00:00",150,87.3,"2022-06-07 18:00:30",12.92,0.054,"2022-06-07 18:57:00",0,"2022-06-07 18:00:30",710.9,21.54,21.72,"2022-06-07 18:02:30",21.35,"2022-06-07 18:56:00",100,100,"2022-06-07 18:00:30",100,"2022-06-07 18:00:30",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",0.0005215018,0,0.448,76.98,27.96,347,0.7,"2022-06-07 18:22:00",0,"2022-06-07 18:01:00",0.778,74.74,18.4,56,1.1,"2022-06-07 18:48:30",0.4,"2022-06-07 18:02:00",-0.023,0
"2022-06-07 20:00:00",151,88.2,"2022-06-07 19:01:00",12.9,0.052,"2022-06-07 19:57:00",0,"2022-06-07 19:00:30",716.5,21.24,21.44,"2022-06-07 19:00:30",21.09,"2022-06-07 19:53:00",100,100,"2022-06-07 19:00:30",100,"2022-06-07 19:00:30",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",0.0006278268,0,0.633,71.14,27.88,62,1.2,"2022-06-07 19:44:30",0,"2022-06-07 19:02:00",1.26,72.66,13.47,89,2.1,"2022-06-07 19:54:00",0.3,"2022-06-07 19:03:30",-0.022,0
"2022-06-07 21:00:00",152,88.2,"2022-06-07 20:35:00",12.88,0.052,"2022-06-07 20:38:30",0,"2022-06-07 20:00:30",719.6,21.05,21.18,"2022-06-07 20:14:00",20.96,"2022-06-07 20:37:30",100,100,"2022-06-07 20:00:30",100,"2022-06-07 20:00:30",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",0.000591408,0,0.316,67.01,36.22,46,1,"2022-06-07 20:09:30",0,"2022-06-07 20:15:30",0.652,80.2,42.33,85,1.7,"2022-06-07 20:11:00",0,"2022-06-07 20:33:30",-0.024,0
"2022-06-07 22:00:00",153,88.5,"2022-06-07 21:06:00",12.86,0.051,"2022-06-07 21:38:00",0,"2022-06-07 21:00:30",720.2,20.94,21.06,"2022-06-07 21:17:30",20.76,"2022-06-07 22:00:00",100,100,"2022-06-07 21:00:30",100,"2022-06-07 21:00:30",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",0.0006870569,0,0.38,53.92,31.33,57,0.9,"2022-06-07 21:30:30",0,"2022-06-07 21:00:30",0.686,63.11,29.89,70,1.8,"2022-06-07 21:43:00",0,"2022-06-07 21:02:30",-0.024,0
"2022-06-07 23:00:00",154,88.2,"2022-06-07 22:59:00",12.84,0.049,"2022-06-07 22:58:00",0,"2022-06-07 22:00:30",725.9,20.63,20.81,"2022-06-07 22:02:30",20.44,"2022-06-07 23:00:00",100,100,"2022-06-07 22:00:30",100,"2022-06-07 22:00:30",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",0.0007331289,0,0.423,95.6,46.49,275,0.8,"2022-06-07 22:40:30",0,"2022-06-07 22:02:30",0.637,114.2,48.98,274,1.1,"2022-06-07 22:46:00",0,"2022-06-07 22:29:30",-0.024,0
"2022-06-08 00:00:00",155,88,"2022-06-07 23:59:00",12.81,0.047,"2022-06-07 23:46:30",0,"2022-06-07 23:00:30",724.2,20.16,20.49,"2022-06-07 23:02:30",19.78,"2022-06-07 23:52:00",100,100,"2022-06-07 23:00:30",100,"2022-06-07 23:00:30",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",0.0007025263,0,0.701,90.9,23.23,124,1.5,"2022-06-07 23:40:30",0,"2022-06-07 23:00:30",0.781,97.8,32.98,138,1.6,"2022-06-07 23:31:00",0,"2022-06-07 23:03:00",-0.023,0
"2022-06-08 01:00:00",156,87.8,"2022-06-08 00:49:00",12.78,0.046,"2022-06-08 00:53:00",0,"2022-06-08 00:00:30",723.8,19.65,20.24,"2022-06-08 00:02:00",18.99,"2022-06-08 01:00:00",100,100,"2022-06-08 00:00:30",100,"2022-06-08 00:00:30",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",0.0007202911,0,0.757,105.4,27.69,72,1.4,"2022-06-08 00:21:30",0,"2022-06-08 00:11:30",1.032,134.8,28.69,72,1.7,"2022-06-08 00:18:00",0,"2022-06-08 00:50:30",-0.023,0
"2022-06-08 02:00:00",157,87.9,"2022-06-08 02:00:00",12.78,0.046,"2022-06-08 01:21:30",0,"2022-06-08 01:00:30",658.6,19.21,19.46,"2022-06-08 01:32:00",18.97,"2022-06-08 01:44:30",100,100,"2022-06-08 01:00:30",100,"2022-06-08 01:00:30",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",0.0007917822,0,0.85,72.22,33.28,235,2.2,"2022-06-08 01:15:00",0,"2022-06-08 01:55:30",1.479,77.89,9.3,86,2.2,"2022-06-08 01:16:00",0.7,"2022-06-08 01:03:00",-0.022,0
"2022-06-08 03:00:00",158,87.4,"2022-06-08 02:09:00",12.76,0.046,"2022-06-08 02:55:00",0,"2022-06-08 02:00:30",591.6,18.76,19.21,"2022-06-08 02:21:30",18.34,"2022-06-08 02:57:30",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",0.0007178937,0.2,0.454,104.2,55.35,142,1.3,"2022-06-08 02:17:00",0,"2022-06-08 02:00:30",0.67,83.3,68.87,146,1.4,"2022-06-08 02:16:00",0,"2022-06-08 02:26:00",-0.024,0
"2022-06-08 04:00:00",159,88,"2022-06-08 03:10:30",12.72,0.046,"2022-06-08 03:05:30",0,"2022-06-08 03:00:30",626.6,18.21,18.48,"2022-06-08 03:06:30",18.01,"2022-06-08 03:36:00",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",0.0008484274,0,0.352,51.06,54.55,97,0.8,"2022-06-08 03:17:00",0,"2022-06-08 03:06:30",0.379,359.2,69.33,188,1,"2022-06-08 03:00:30",0,"2022-06-08 03:10:00",-0.025,0
"2022-06-08 05:00:00",160,87.8,"2022-06-08 04:54:00",12.69,0.046,"2022-06-08 04:07:30",0,"2022-06-08 04:00:30",637.9,18.04,18.47,"2022-06-08 04:09:00",17.62,"2022-06-08 04:58:30",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",0.000813335,0,0.378,47.54,32.61,358,0.9,"2022-06-08 04:10:30",0,"2022-06-08 04:16:00",0.545,33.32,38.2,333,1.4,"2022-06-08 04:45:00",0,"2022-06-08 04:00:30",-0.025,0
"2022-06-08 06:00:00",161,88.4,"2022-06-08 05:00:30",12.67,0.444,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",630.5,17.49,17.73,"2022-06-08 05:02:30",17.29,"2022-06-08 05:44:30",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",0.1511409,0,0.441,63.96,77.83,121,0.9,"2022-06-08 05:34:00",0,"2022-06-08 05:05:00",0.748,319.9,77.61,131,1.1,"2022-06-08 05:15:30",0.3,"2022-06-08 05:09:00",-0.011,0
"2022-06-08 07:00:00",162,89.6,"2022-06-08 06:00:30",12.68,12.74,"2022-06-08 06:01:00",0.001,"2022-06-08 06:10:30",588,18.19,19.05,"2022-06-08 07:00:00",17.49,"2022-06-08 06:01:30",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",1.916143,0,0.133,33.14,54.69,349,0.8,"2022-06-08 06:31:30",0,"2022-06-08 06:01:00",0.196,40.13,67.74,335,0.9,"2022-06-08 06:34:00",0,"2022-06-08 06:04:00",0.306,0.265
"2022-06-08 08:00:00",163,78.49,"2022-06-08 07:59:00",13.56,13.66,"2022-06-08 07:06:00",0.293,"2022-06-08 08:00:00",500.4,19.56,20.34,"2022-06-08 07:59:00",18.99,"2022-06-08 07:03:30",100,100,"2022-06-08 07:00:30",100,"2022-06-08 07:00:30",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",4.50585,0,0.297,274.4,37.71,303,0.8,"2022-06-08 07:34:00",0,"2022-06-08 07:01:00",0.603,278.2,27.79,345,1.3,"2022-06-08 07:20:30",0,"2022-06-08 07:08:00",0.801,1.036
"2022-06-08 09:00:00",164,44.08,"2022-06-08 09:00:00",13.29,16.43,"2022-06-08 08:27:00",0,"2022-06-08 08:51:30",500.8,21.72,22.96,"2022-06-08 09:00:00",20.24,"2022-06-08 08:03:30",100,100,"2022-06-08 08:00:30",100,"2022-06-08 08:00:30",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",12.36215,0.2,0.641,267.4,55.64,237,2.4,"2022-06-08 08:57:00",0,"2022-06-08 08:00:30",0.89,268.4,51.47,239,2.4,"2022-06-08 08:53:00",0,"2022-06-08 08:05:30",2.329,1.802
"2022-06-08 10:00:00",165,41.42,"2022-06-08 09:22:30",13.25,17.48,"2022-06-08 09:21:00",0,"2022-06-08 09:04:30",500.1,24.35,25.64,"2022-06-08 09:59:00",22.8,"2022-06-08 09:03:30",87.2,100,"2022-06-08 09:00:30",75.97,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",16.2068,0,1.423,63.29,68.82,180,3,"2022-06-08 09:59:30",0,"2022-06-08 09:08:00",1.838,82.2,63.5,154,3.9,"2022-06-08 09:31:30",0,"2022-06-08 09:10:00",3.099,2.458
"2022-06-08 11:00:00",166,42.42,"2022-06-08 11:00:00",13.43,18.07,"2022-06-08 10:25:00",0.098,"2022-06-08 10:04:30",500.4,26.96,28.49,"2022-06-08 11:00:00",25.63,"2022-06-08 10:00:30",69.7,77.87,"2022-06-08 10:06:30",61.44,"2022-06-08 10:59:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",18.60755,0,1.12,149.1,66.17,185,2.8,"2022-06-08 10:39:00",0,"2022-06-08 10:20:30",1.392,139.8,53.49,289,4.4,"2022-06-08 10:09:30",0,"2022-06-08 10:11:30",3.765,2.944
"2022-06-08 12:00:00",167,41.97,"2022-06-08 11:03:00",13.44,17.53,"2022-06-08 11:10:30",0.135,"2022-06-08 11:19:00",500,27.41,28.5,"2022-06-08 11:00:30",26.6,"2022-06-08 11:57:00",67.68,71.74,"2022-06-08 11:59:00",60.87,"2022-06-08 11:01:30",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",13.09314,0,1.485,172.3,43.16,212,3.9,"2022-06-08 11:37:00",0,"2022-06-08 11:17:00",2.154,168.4,36.1,206,4.3,"2022-06-08 11:37:00",0,"2022-06-08 11:24:30",2.629,3.19
"2022-06-08 13:00:00",168,56.28,"2022-06-08 12:00:30",13.45,19.04,"2022-06-08 12:32:00",0.134,"2022-06-08 12:00:30",500,26.48,27.05,"2022-06-08 12:29:00",25.61,"2022-06-08 12:41:00",70.23,77.53,"2022-06-08 12:46:30",65.48,"2022-06-08 12:27:30",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",8.460774,0,1.128,83.6,57.72,65,2.9,"2022-06-08 13:00:00",0,"2022-06-08 12:03:00",1.584,89.1,48.79,89,3.7,"2022-06-08 12:35:00",0,"2022-06-08 12:03:30",1.684,3.189
"2022-06-08 14:00:00",169,59.33,"2022-06-08 13:45:30",13.48,17.78,"2022-06-08 14:00:00",0.12,"2022-06-08 13:37:00",500,26.96,28.29,"2022-06-08 13:40:30",25.94,"2022-06-08 13:05:30",68.18,74.07,"2022-06-08 13:13:30",62.57,"2022-06-08 13:35:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",10.56337,0,1.405,90.4,52.72,171,3.9,"2022-06-08 13:58:00",0,"2022-06-08 13:21:00",1.984,88.7,44.25,134,4.5,"2022-06-08 13:52:00",0.3,"2022-06-08 13:28:00",2.108,2.935
"2022-06-08 15:00:00",170,63.98,"2022-06-08 14:00:30",13.48,13.59,"2022-06-08 14:31:00",0.128,"2022-06-08 14:09:00",500,26.26,26.71,"2022-06-08 14:21:30",26.07,"2022-06-08 14:09:30",72.5,75.27,"2022-06-08 14:51:30",69.12,"2022-06-08 14:18:30",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",3.778744,0,0.979,56.64,85.8,319,2.2,"2022-06-08 14:00:30",0,"2022-06-08 14:20:00",1.45,73.26,80.4,327,3.6,"2022-06-08 14:04:00",0,"2022-06-08 14:18:30",0.735,2.448
"2022-06-08 16:00:00",171,73.51,"2022-06-08 15:00:30",13.51,15.65,"2022-06-08 15:01:00",0.124,"2022-06-08 15:49:30",500,27.06,28.36,"2022-06-08 15:53:00",26.06,"2022-06-08 15:12:30",71.85,76.81,"2022-06-08 15:15:00",62.34,"2022-06-08 15:54:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",5.0393,0,0.922,187.5,34.7,133,2,"2022-06-08 15:46:00",0,"2022-06-08 15:49:30",1.27,176.1,35.53,59,2.4,"2022-06-08 15:09:30",0,"2022-06-08 15:52:30",1.006,1.776
"2022-06-08 17:00:00",172,72.83,"2022-06-08 17:00:00",13.19,13.28,"2022-06-08 16:58:00",0.001,"2022-06-08 16:31:30",500,26.79,28.24,"2022-06-08 16:00:30",24.76,"2022-06-08 17:00:00",69.62,84.4,"2022-06-08 17:00:00",61.52,"2022-06-08 16:01:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",2.283889,0,1.014,124,31.45,111,2.7,"2022-06-08 16:54:30",0,"2022-06-08 16:32:00",1.845,119.8,25.36,87,4.2,"2022-06-08 16:54:30",0.4,"2022-06-08 16:22:30",0.437,0.999
"2022-06-08 18:00:00",173,71.13,"2022-06-08 17:07:00",12.95,0.09,"2022-06-08 18:00:00",0,"2022-06-08 17:03:30",500,22.79,24.64,"2022-06-08 17:00:30",22.33,"2022-06-08 17:40:00",95.6,99.2,"2022-06-08 17:35:30",84.6,"2022-06-08 17:00:30",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",0.05669874,3.6,1.419,118.1,30.31,116,3.5,"2022-06-08 17:42:30",0,"2022-06-08 17:20:00",2.591,115.3,22.75,119,6.6,"2022-06-08 17:55:00",0.9,"2022-06-08 17:15:00",0.016,0.237
"2022-06-08 19:00:00",174,84.1,"2022-06-08 18:00:30",12.91,0.056,"2022-06-08 18:57:30",0,"2022-06-08 18:00:30",500,22.27,22.44,"2022-06-08 18:02:30",22.07,"2022-06-08 19:00:00",97.8,99.2,"2022-06-08 18:49:30",96.4,"2022-06-08 18:03:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",0.001353451,0,2.426,122,23.1,155,4.9,"2022-06-08 18:49:30",0.4,"2022-06-08 18:46:00",3.907,114.4,12.8,132,7.4,"2022-06-08 18:30:00",1.4,"2022-06-08 18:02:00",-0.014,0
"2022-06-08 20:00:00",175,86.3,"2022-06-08 19:11:30",12.89,0.052,"2022-06-08 19:48:00",0,"2022-06-08 19:00:30",500,21.96,22.14,"2022-06-08 19:00:30",21.87,"2022-06-08 19:54:30",99.1,99.9,"2022-06-08 19:19:30",98.4,"2022-06-08 19:03:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",0.001499673,0,1.945,129.9,22.85,178,4.2,"2022-06-08 19:32:00",0.5,"2022-06-08 19:49:30",3.343,124.7,15.04,144,7.1,"2022-06-08 19:31:00",1.2,"2022-06-08 19:51:00",-0.017,0
"2022-06-08 21:00:00",176,86,"2022-06-08 21:00:00",12.88,0.052,"2022-06-08 20:02:00",0,"2022-06-08 20:00:30",500,21.53,22,"2022-06-08 20:02:30",21.22,"2022-06-08 20:59:30",98.8,100,"2022-06-08 20:05:00",97.6,"2022-06-08 20:48:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",0.001446907,0,2.439,128,21.93,136,5.6,"2022-06-08 20:37:30",0,"2022-06-08 20:58:00",3.997,121,15.92,109,7.3,"2022-06-08 20:40:30",0.9,"2022-06-08 20:55:30",-0.015,0
"2022-06-08 22:00:00",177,85.9,"2022-06-08 21:01:00",12.85,0.05,"2022-06-08 21:57:00",0,"2022-06-08 21:00:30",500,21.24,21.42,"2022-06-08 21:39:00",21.08,"2022-06-08 21:25:30",98.9,99.7,"2022-06-08 21:51:00",98,"2022-06-08 21:00:30",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",0.00146018,0,1.849,122.5,24.79,140,4,"2022-06-08 21:52:00",0.5,"2022-06-08 21:06:00",3.326,116.6,14.96,82,6.4,"2022-06-08 21:44:30",0.6,"2022-06-08 21:28:00",-0.017,0
"2022-06-08 23:00:00",178,87,"2022-06-08 22:05:00",12.84,0.05,"2022-06-08 22:21:00",0,"2022-06-08 22:00:30",500,21.34,21.66,"2022-06-08 22:59:00",21.09,"2022-06-08 22:07:00",98.4,99.2,"2022-06-08 22:04:30",97.7,"2022-06-08 22:32:30",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",0.00125137,0,1.621,131.9,23.96,110,3.5,"2022-06-08 22:01:00",0.3,"2022-06-08 22:27:00",2.84,124.4,16.52,129,5.1,"2022-06-08 22:05:00",0.4,"2022-06-08 22:47:00",-0.018,0
"2022-06-09 00:00:00",179,87.8,"2022-06-09 00:00:00",12.84,0.049,"2022-06-09 00:00:00",0,"2022-06-08 23:00:30",500.1,21.3,21.41,"2022-06-08 23:14:00",21.15,"2022-06-08 23:57:30",98.1,98.8,"2022-06-08 23:50:00",97.4,"2022-06-08 23:17:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",0.00113507,0,0.87,110,79.54,150,2.6,"2022-06-08 23:05:00",0,"2022-06-08 23:08:00",1.451,110,89.7,124,4.3,"2022-06-08 23:01:00",0,"2022-06-08 23:21:00",-0.021,0
"2022-06-09 01:00:00",180,85.7,"2022-06-09 00:19:00",12.82,0.048,"2022-06-09 00:58:30",0,"2022-06-09 00:00:30",500.1,20.83,21.16,"2022-06-09 00:00:30",20.69,"2022-06-09 00:48:30",99.2,100,"2022-06-09 00:34:30",98,"2022-06-09 00:01:30",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",0.001067068,0,0.534,344.6,60.21,243,2.7,"2022-06-09 00:05:00",0,"2022-06-09 00:15:00",0.906,337.6,66.13,245,3.6,"2022-06-09 00:03:30",0,"2022-06-09 00:01:00",-0.023,0
"2022-06-09 02:00:00",181,86.6,"2022-06-09 01:33:00",12.81,0.046,"2022-06-09 01:38:00",0,"2022-06-09 01:00:30",500.1,20.61,20.81,"2022-06-09 01:16:30",20.31,"2022-06-09 01:58:30",100,100,"2022-06-09 01:04:30",99.8,"2022-06-09 01:01:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",0.001117067,0,0.714,93.8,35.18,68,1.4,"2022-06-09 01:34:00",0,"2022-06-09 01:01:00",1.022,93.6,36.06,93,1.9,"2022-06-09 01:51:30",0,"2022-06-09 01:01:00",-0.022,0
"2022-06-09 03:00:00",182,86.9,"2022-06-09 02:11:30",12.79,0.046,"2022-06-09 02:03:00",0,"2022-06-09 02:00:30",500.1,20.11,20.4,"2022-06-09 02:00:30",19.58,"2022-06-09 02:59:30",100,100,"2022-06-09 02:00:30",100,"2022-06-09 02:00:30",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",0.001264738,0,0.677,30.89,45.06,185,1.5,"2022-06-09 02:27:00",0,"2022-06-09 02:08:00",1.081,20.21,59.62,171,2.4,"2022-06-09 02:17:30",0,"2022-06-09 02:31:00",-0.023,0
"2022-06-09 04:00:00",183,85.6,"2022-06-09 03:37:00",12.78,0.046,"2022-06-09 03:36:00",0,"2022-06-09 03:00:30",500.1,19.45,19.69,"2022-06-09 03:02:30",19.19,"2022-06-09 03:57:00",100,100,"2022-06-09 03:00:30",100,"2022-06-09 03:00:30",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",0.001103021,0,0.387,167.1,36.07,243,1.1,"2022-06-09 03:14:00",0,"2022-06-09 03:10:30",0.858,205.6,31.07,227,1.6,"2022-06-09 03:43:30",0,"2022-06-09 03:31:00",-0.024,0
"2022-06-09 05:00:00",184,86.4,"2022-06-09 04:31:00",12.76,0.046,"2022-06-09 04:00:30",0,"2022-06-09 04:00:30",500.1,19.15,19.46,"2022-06-09 04:14:00",18.86,"2022-06-09 04:33:30",100,100,"2022-06-09 04:00:30",100,"2022-06-09 04:00:30",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",0.001105946,0,0.841,143,80.3,229,1.5,"2022-06-09 04:54:00",0,"2022-06-09 04:25:30",1.269,172.8,56.74,235,2.2,"2022-06-09 04:11:30",0,"2022-06-09 04:32:00",-0.022,0
"2022-06-09 06:00:00",185,87.4,"2022-06-09 05:08:30",12.74,0.397,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",500.1,18.87,19.13,"2022-06-09 05:31:30",18.66,"2022-06-09 05:05:00",100,100,"2022-06-09 05:00:30",100,"2022-06-09 05:00:30",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",0.1254215,0,0.527,121.6,43.87,159,1.1,"2022-06-09 05:00:30",0,"2022-06-09 05:32:00",1.052,172.3,38.23,190,1.9,"2022-06-09 05:13:30",0,"2022-06-09 05:45:30",-0.012,0
"2022-06-09 07:00:00",186,88.9,"2022-06-09 06:01:00",12.75,12.82,"2022-06-09 06:01:30",0.001,"2022-06-09 06:07:00",500.1,19.51,20.68,"2022-06-09 06:56:30",18.99,"2022-06-09 06:18:00",100,100,"2022-06-09 06:00:30",100,"2022-06-09 06:00:30",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",2.400473,0,0.402,217.5,86.5,238,1.1,"2022-06-09 06:10:30",0,"2022-06-09 06:12:30",0.76,237.2,79.61,241,2,"2022-06-09 06:50:00",0,"2022-06-09 06:18:30",0.402,0.262
"2022-06-09 08:00:00",187,85.2,"2022-06-09 07:11:30",13.32,13.42,"2022-06-09 07:15:00",0.001,"2022-06-09 07:27:00",500.4,21.03,21.63,"2022-06-09 07:59:00",20.44,"2022-06-09 07:02:00",100,100,"2022-06-09 07:00:30",99.2,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",3.2741,0,0.748,204.4,71.25,190,3.1,"2022-06-09 07:43:00",0,"2022-06-09 07:03:00",1.196,229.5,78.83,175,4.4,"2022-06-09 07:47:30",0,"2022-06-09 07:02:30",0.573,1.025
"2022-06-09 09:00:00",188,76.9,"2022-06-09 09:00:00",13.55,19.08,"2022-06-09 08:00:30",0.206,"2022-06-09 09:00:00",500.3,22.59,23.38,"2022-06-09 08:53:30",21.49,"2022-06-09 08:00:30",92.7,99.3,"2022-06-09 08:05:00",87.9,"2022-06-09 08:55:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",6.838837,0,1.709,170.8,21.82,138,4.3,"2022-06-09 08:29:30",0.6,"2022-06-09 08:14:30",2.666,158.3,15.87,137,4.8,"2022-06-09 08:28:00",0.7,"2022-06-09 08:52:00",1.229,1.801
"2022-06-09 10:00:00",189,62,"2022-06-09 09:32:30",13.54,19.12,"2022-06-09 10:00:00",0.14,"2022-06-09 09:56:00",500.4,24.32,25.37,"2022-06-09 10:00:00",23.18,"2022-06-09 09:01:30",83.3,88.6,"2022-06-09 09:06:30",78.55,"2022-06-09 09:54:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",11.60918,0.2,1.808,174.4,26.91,199,3.5,"2022-06-09 09:11:00",0.4,"2022-06-09 09:23:30",2.698,165.3,21.43,196,4.6,"2022-06-09 09:37:00",0,"2022-06-09 09:28:00",2.178,2.462
"2022-06-09 11:00:00",190,57.97,"2022-06-09 10:29:00",13.51,19.03,"2022-06-09 10:10:00",0.116,"2022-06-09 10:41:30",500.1,25.62,26.51,"2022-06-09 10:24:00",25.02,"2022-06-09 10:40:00",76.41,80.4,"2022-06-09 10:00:30",73.03,"2022-06-09 10:46:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",12.99919,0,2.117,171.9,28.85,191,4.7,"2022-06-09 10:16:30",0.3,"2022-06-09 10:07:00",3.172,164,24.67,154,5.7,"2022-06-09 10:26:30",0.9,"2022-06-09 10:08:00",2.476,2.938
"2022-06-09 12:00:00",191,56.82,"2022-06-09 11:34:30",13.51,18.58,"2022-06-09 11:32:30",0.12,"2022-06-09 11:54:00",500,26.21,26.99,"2022-06-09 11:30:30",25.81,"2022-06-09 11:18:30",72.1,75.7,"2022-06-09 11:01:00",68.94,"2022-06-09 11:31:30",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",13.35477,0,2.039,158.4,25.72,171,3.9,"2022-06-09 11:43:00",0.6,"2022-06-09 11:26:30",3.147,149.3,18.66,143,5.1,"2022-06-09 11:46:00",0.5,"2022-06-09 11:26:00",2.581,3.188
"2022-06-09 13:00:00",192,60.12,"2022-06-09 12:59:30",13.48,19.07,"2022-06-09 12:55:30",0.11,"2022-06-09 12:57:30",500,26.88,27.72,"2022-06-09 12:19:00",25.81,"2022-06-09 12:05:30",68.5,74.47,"2022-06-09 12:08:00",64.77,"2022-06-09 12:26:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",14.71996,0,2.245,150.6,26.6,123,7.3,"2022-06-09 12:58:30",0.5,"2022-06-09 12:51:00",3.366,143.5,21.56,120,7.5,"2022-06-09 12:58:30",0.5,"2022-06-09 12:53:30",2.862,3.187
"2022-06-09 14:00:00",193,60.23,"2022-06-09 13:00:30",13.48,18.25,"2022-06-09 13:39:30",0.106,"2022-06-09 13:15:30",500,27.18,27.77,"2022-06-09 14:00:00",26.53,"2022-06-09 13:03:30",66.42,70.43,"2022-06-09 13:05:30",61.5,"2022-06-09 13:56:30",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",14.71435,0,2.509,161.3,24.32,190,4.8,"2022-06-09 13:21:00",0.5,"2022-06-09 13:34:00",4.097,147.6,18.39,158,6.3,"2022-06-09 13:39:30",1.6,"2022-06-09 13:35:00",2.853,2.935
"2022-06-09 15:00:00",194,65.73,"2022-06-09 14:04:00",13.47,17.67,"2022-06-09 14:13:30",0.099,"2022-06-09 14:25:00",500,27.33,27.78,"2022-06-09 14:00:30",26.42,"2022-06-09 14:16:00",63.49,68.08,"2022-06-09 14:09:00",60.07,"2022-06-09 14:36:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",9.413634,0,2.316,152.1,24.73,136,5,"2022-06-09 14:13:30",0,"2022-06-09 14:47:00",3.588,145.9,17.54,143,6.3,"2022-06-09 14:13:30",1.3,"2022-06-09 14:52:00",1.846,2.459
"2022-06-09 16:00:00",195,68.51,"2022-06-09 15:00:30",13.48,13.59,"2022-06-09 15:54:00",0.105,"2022-06-09 15:36:30",500,26.84,27.58,"2022-06-09 15:32:30",25.81,"2022-06-09 15:59:30",67.96,74.82,"2022-06-09 16:00:00",63.2,"2022-06-09 15:01:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",6.109645,0,1.94,140.4,24.07,117,5.4,"2022-06-09 15:37:30",0.5,"2022-06-09 15:58:00",3.126,134.9,22.02,106,6.4,"2022-06-09 15:49:30",0.8,"2022-06-09 15:32:00",1.195,1.785
"2022-06-09 17:00:00",196,71.92,"2022-06-09 16:00:30",13.12,13.16,"2022-06-09 17:00:00",0,"2022-06-09 17:00:00",500,25.06,25.95,"2022-06-09 16:09:00",24.16,"2022-06-09 16:58:30",75.87,79.34,"2022-06-09 17:00:00",69.77,"2022-06-09 16:08:30",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",1.748251,0,2.278,129.7,20.6,134,4.5,"2022-06-09 16:16:30",0.6,"2022-06-09 16:25:30",3.667,123.3,15.33,120,6.1,"2022-06-09 16:18:00",1.6,"2022-06-09 16:02:30",0.319,1.002
"2022-06-09 18:00:00",197,79.63,"2022-06-09 17:00:30",12.93,0.109,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",500,23.53,24.17,"2022-06-09 17:00:30",23.11,"2022-06-09 17:58:30",84.2,87.8,"2022-06-09 17:52:00",78.76,"2022-06-09 17:00:30",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",0.05999254,0,2.577,123.5,15.88,130,4.9,"2022-06-09 17:42:30",1.1,"2022-06-09 17:27:00",4.263,117.1,12.22,135,7.3,"2022-06-09 17:46:30",1,"2022-06-09 17:55:00",0.039,0.24
"2022-06-09 19:00:00",198,85.3,"2022-06-09 18:00:30",12.9,0.055,"2022-06-09 18:50:00",0,"2022-06-09 18:00:30",500,22.97,23.17,"2022-06-09 18:30:30",22.71,"2022-06-09 18:58:30",91.1,93.8,"2022-06-09 18:57:00",87.3,"2022-06-09 18:00:30",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",0.001337412,0,1.902,114.2,22.9,100,4.5,"2022-06-09 18:20:00",0.4,"2022-06-09 18:46:00",3.008,107.3,16.06,92,5.7,"2022-06-09 18:15:00",0.9,"2022-06-09 18:42:30",-0.01,0
"2022-06-09 20:00:00",199,85.8,"2022-06-09 19:49:00",12.89,0.055,"2022-06-09 19:07:30",0,"2022-06-09 19:00:30",500,22.15,22.53,"2022-06-09 19:00:30",21.81,"2022-06-09 19:56:00",94.9,96.1,"2022-06-09 19:50:00",93,"2022-06-09 19:02:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",0.001450684,0,1.85,135.1,19.02,160,3.9,"2022-06-09 19:39:30",0.4,"2022-06-09 19:00:30",3.337,127.7,14.48,140,5.9,"2022-06-09 19:35:00",1.4,"2022-06-09 19:05:00",-0.014,0
"2022-06-09 21:00:00",200,86.2,"2022-06-09 20:00:30",12.87,0.057,"2022-06-09 20:59:30",0,"2022-06-09 20:00:30",500,21.7,21.88,"2022-06-09 20:29:00",21.48,"2022-06-09 20:54:30",95.5,96.7,"2022-06-09 20:50:00",94.3,"2022-06-09 20:16:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",0.001457104,0,2.652,146.9,16.79,157,5.1,"2022-06-09 20:50:00",1,"2022-06-09 20:17:00",4.843,138.4,9.81,151,7.2,"2022-06-09 20:38:30",2.3,"2022-06-09 20:16:00",-0.011,0
"2022-06-09 22:00:00",201,85.9,"2022-06-09 21:49:00",12.86,0.055,"2022-06-09 21:59:30",0,"2022-06-09 21:00:30",500,21.33,21.53,"2022-06-09 21:02:30",21.22,"2022-06-09 21:57:30",96.3,97,"2022-06-09 21:49:30",95.2,"2022-06-09 21:30:30",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",0.001351666,0,2.274,154.8,19.26,156,6,"2022-06-09 21:26:00",0.4,"2022-06-09 21:40:00",4.119,144.2,11.02,142,8,"2022-06-09 21:24:30",1.8,"2022-06-09 21:50:30",-0.014,0
"2022-06-09 23:00:00",202,85.9,"2022-06-09 22:09:30",12.83,0.052,"2022-06-09 22:16:30",0,"2022-06-09 22:00:30",500,21.18,21.37,"2022-06-09 22:46:30",21.08,"2022-06-09 22:19:30",97.9,98.8,"2022-06-09 22:53:30",96.2,"2022-06-09 22:00:30",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",0.001276721,0,2.394,162.2,21.22,146,5.2,"2022-06-09 22:56:00",0.6,"2022-06-09 22:09:30",3.978,153.3,15.15,144,7.4,"2022-06-09 22:44:30",1.2,"2022-06-09 22:07:00",-0.015,0
"2022-06-10 00:00:00",203,87.1,"2022-06-09 23:00:30",12.83,0.05,"2022-06-09 23:57:00",0,"2022-06-09 23:00:30",500,21.15,21.32,"2022-06-09 23:15:30",21.05,"2022-06-09 23:55:30",99,100,"2022-06-09 23:34:30",97.7,"2022-06-09 23:01:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",0.001133022,0,2.652,159.8,15.44,161,5.2,"2022-06-09 23:11:30",0.7,"2022-06-09 23:53:30",4.447,151.3,9.3,162,7.2,"2022-06-09 23:18:00",2,"2022-06-09 23:54:00",-0.015,0
"2022-06-10 01:00:00",204,87.6,"2022-06-10 00:04:00",12.82,0.048,"2022-06-10 00:59:30",0,"2022-06-10 00:00:30",500,20.81,21.24,"2022-06-10 00:09:00",20.63,"2022-06-10 00:56:00",100,100,"2022-06-10 00:04:30",99.4,"2022-06-10 00:01:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",0.0009925525,0,1.871,171.3,18.48,143,4.6,"2022-06-10 00:58:00",0.6,"2022-06-10 00:15:30",2.908,158.9,13.03,145,5.2,"2022-06-10 00:54:00",1.1,"2022-06-10 00:20:30",-0.018,0
"2022-06-10 02:00:00",205,87.8,"2022-06-10 01:02:30",12.81,0.048,"2022-06-10 01:09:00",0,"2022-06-10 01:00:30",500,20.75,20.88,"2022-06-10 01:47:30",20.63,"2022-06-10 01:01:00",100,100,"2022-06-10 01:00:30",100,"2022-06-10 01:00:30",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",0.001008687,0,1.83,170.3,17.45,169,3.8,"2022-06-10 01:07:00",0.3,"2022-06-10 01:22:30",2.965,159.2,12.94,139,5.3,"2022-06-10 01:02:00",1.4,"2022-06-10 01:14:30",-0.018,0
"2022-06-10 03:00:00",206,88.9,"2022-06-10 02:24:00",12.77,0.048,"2022-06-10 02:09:00",0,"2022-06-10 02:00:30",500,20.87,21.15,"2022-06-10 02:52:30",20.69,"2022-06-10 02:19:30",100,100,"2022-06-10 02:00:30",100,"2022-06-10 02:00:30",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",0.0008785212,0,2.24,173.3,17.4,195,5.2,"2022-06-10 02:27:00",0.7,"2022-06-10 02:36:00",3.474,165.5,13.75,159,6,"2022-06-10 02:28:00",1.7,"2022-06-10 02:47:30",-0.017,0
"2022-06-10 04:00:00",207,89.3,"2022-06-10 03:35:00",12.78,0.048,"2022-06-10 03:07:00",0,"2022-06-10 03:00:30",500,20.88,21.14,"2022-06-10 03:05:00",20.76,"2022-06-10 03:45:00",100,100,"2022-06-10 03:00:30",100,"2022-06-10 03:00:30",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",0.0007181948,0,2.088,170.8,20.72,176,4.4,"2022-06-10 03:45:00",0.8,"2022-06-10 03:17:30",3.108,162.3,14.18,176,5.4,"2022-06-10 03:45:30",1.4,"2022-06-10 03:38:00",-0.018,0
"2022-06-10 05:00:00",208,89.4,"2022-06-10 04:40:00",12.76,0.048,"2022-06-10 04:16:30",0,"2022-06-10 04:00:30",500,20.93,21.13,"2022-06-10 04:59:00",20.82,"2022-06-10 04:23:00",100,100,"2022-06-10 04:04:30",99.7,"2022-06-10 04:04:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",0.0006993021,0,1.954,178.9,19.61,186,5.2,"2022-06-10 04:24:00",0.4,"2022-06-10 04:53:30",3.029,172.2,12.28,177,5.8,"2022-06-10 04:24:00",1.4,"2022-06-10 04:47:00",-0.018,0
"2022-06-10 06:00:00",209,89.7,"2022-06-10 05:57:00",12.74,0.172,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",500,20.85,20.96,"2022-06-10 05:47:30",20.82,"2022-06-10 05:02:00",100,100,"2022-06-10 05:00:30",100,"2022-06-10 05:00:30",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",0.1771769,0,1.876,169.5,18.21,141,4.8,"2022-06-10 05:51:00",0.6,"2022-06-10 05:00:30",2.957,163,13.27,151,6.6,"2022-06-10 05:57:00",1.1,"2022-06-10 05:33:00",-0.005,0
"2022-06-10 07:00:00",210,89.7,"2022-06-10 06:00:30",12.81,12.88,"2022-06-10 06:00:30",0.001,"2022-06-10 06:07:30",500.1,20.94,21.07,"2022-06-10 06:26:30",20.89,"2022-06-10 06:49:30",100,100,"2022-06-10 06:00:30",100,"2022-06-10 06:00:30",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",1.282398,0.2,2.402,164.2,21.58,175,5.8,"2022-06-10 06:10:30",0.9,"2022-06-10 06:03:30",4,157.9,12.46,167,6.4,"2022-06-10 06:16:30",1.8,"2022-06-10 06:51:00",0.181,0.258
"2022-06-10 08:00:00",211,88,"2022-06-10 07:53:00",12.94,13.06,"2022-06-10 07:01:30",0.001,"2022-06-10 07:03:30",500.3,21.39,21.85,"2022-06-10 07:47:30",20.96,"2022-06-10 07:05:30",99.2,100,"2022-06-10 07:00:30",96.3,"2022-06-10 07:48:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",4.706773,0,3.135,167.4,15.08,153,6.9,"2022-06-10 07:52:30",0,"2022-06-10 07:09:00",4.72,160.6,13.06,135,8.7,"2022-06-10 07:52:30",2.1,"2022-06-10 07:36:00",0.757,1.02
"2022-06-10 09:00:00",212,79.3,"2022-06-10 09:00:00",13.36,14.64,"2022-06-10 08:52:00",0.001,"2022-06-10 08:50:00",500.5,22.56,22.99,"2022-06-10 08:50:30",21.75,"2022-06-10 08:00:30",94.5,98.4,"2022-06-10 08:07:00",91.5,"2022-06-10 08:45:30",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",8.056911,0,3.048,170.1,17.16,176,6.2,"2022-06-10 08:11:30",0.8,"2022-06-10 08:23:30",4.585,163.7,14,162,7.2,"2022-06-10 08:59:30",2,"2022-06-10 08:26:30",1.37,1.795
"2022-06-10 10:00:00",213,67.78,"2022-06-10 09:47:00",13.33,16.22,"2022-06-10 09:20:00",0.001,"2022-06-10 09:02:30",500.4,24.06,24.82,"2022-06-10 09:44:00",22.86,"2022-06-10 09:01:00",88.1,92.8,"2022-06-10 09:06:30",84.1,"2022-06-10 09:40:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",11.25788,0,2.858,182.6,19.65,196,5.1,"2022-06-10 09:13:30",0.8,"2022-06-10 09:26:00",4.164,175.8,16.86,177,7.1,"2022-06-10 09:52:00",1.4,"2022-06-10 09:35:30",2.012,2.451
"2022-06-10 11:00:00",214,64.4,"2022-06-10 10:53:30",13.54,19.28,"2022-06-10 10:14:00",0.145,"2022-06-10 10:45:30",500.4,25,26.07,"2022-06-10 10:47:30",24.37,"2022-06-10 10:19:30",83.2,86.5,"2022-06-10 10:21:30",78.18,"2022-06-10 10:48:30",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",12.07905,0,2.67,173.6,20.14,171,5.8,"2022-06-10 10:49:30",0.4,"2022-06-10 10:41:30",4.047,165.7,15.84,154,6.6,"2022-06-10 10:34:00",2.2,"2022-06-10 10:31:00",2.222,2.925
"2022-06-10 12:00:00",215,65.15,"2022-06-10 11:33:00",13.49,18.89,"2022-06-10 11:29:00",0.109,"2022-06-10 11:39:00",500.2,25.7,26.59,"2022-06-10 11:42:00",25.03,"2022-06-10 11:01:00",82.1,89.5,"2022-06-10 11:54:00",76.76,"2022-06-10 11:30:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",14.45412,0,2.759,183.4,22.45,156,5.6,"2022-06-10 11:45:30",1.2,"2022-06-10 11:54:30",3.895,177.8,17.83,173,6.3,"2022-06-10 11:30:00",1.7,"2022-06-10 11:54:00",2.689,3.164
"2022-06-10 13:00:00",216,70.06,"2022-06-10 12:23:00",13.51,18.85,"2022-06-10 12:45:00",0.111,"2022-06-10 12:30:30",500.1,25.79,26.39,"2022-06-10 12:18:00",25.15,"2022-06-10 12:29:30",82.4,89.1,"2022-06-10 12:28:00",76.75,"2022-06-10 12:42:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",10.94285,0,2.239,188.9,22.35,142,4.8,"2022-06-10 12:21:00",0.7,"2022-06-10 12:05:00",3.268,174.9,18.51,136,6.3,"2022-06-10 12:59:30",1.1,"2022-06-10 12:36:30",2.074,3.159
"2022-06-10 14:00:00",217,71.91,"2022-06-10 13:07:00",13.55,17.68,"2022-06-10 13:12:00",0.116,"2022-06-10 13:19:00",500,24.68,26.07,"2022-06-10 13:00:30",23.64,"2022-06-10 13:17:00",88.8,96.7,"2022-06-10 13:22:00",78.77,"2022-06-10 13:00:30",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",7.8107,1,1.249,136.4,44.62,110,4.7,"2022-06-10 13:01:30",0,"2022-06-10 13:36:30",1.999,138,37.33,120,7.2,"2022-06-10 13:01:30",0,"2022-06-10 13:35:00",1.495,2.906
"2022-06-10 15:00:00",218,71.25,"2022-06-10 14:16:30",13.25,13.32,"2022-06-10 14:59:30",0.001,"2022-06-10 14:37:30",500,25.25,26.26,"2022-06-10 14:11:00",23.84,"2022-06-10 15:00:00",83.2,93.6,"2022-06-10 15:00:00",76.1,"2022-06-10 14:19:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",3.94304,0.8,0.969,114.8,74.34,19,2.8,"2022-06-10 14:12:30",0,"2022-06-10 14:24:00",1.484,115.7,74.91,359,4.6,"2022-06-10 14:12:00",0,"2022-06-10 14:34:00",0.754,2.434
"2022-06-10 16:00:00",219,80.2,"2022-06-10 15:07:00",13.19,13.27,"2022-06-10 15:12:30",0.001,"2022-06-10 15:27:00",500,22.53,23.84,"2022-06-10 15:00:30",22.07,"2022-06-10 15:28:30",98.9,100,"2022-06-10 15:24:00",92.6,"2022-06-10 15:02:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",1.207747,7.2,0.948,79.33,40.37,319,3.5,"2022-06-10 15:02:00",0,"2022-06-10 15:57:00",1.683,72.33,31.7,7,4.9,"2022-06-10 15:01:30",0.3,"2022-06-10 15:58:00",0.208,1.77
"2022-06-10 17:00:00",220,87.6,"2022-06-10 17:00:00",13.1,13.21,"2022-06-10 16:56:00",0.001,"2022-06-10 16:23:30",500,22.69,22.95,"2022-06-10 16:45:00",22.46,"2022-06-10 16:13:00",100,100,"2022-06-10 16:00:30",100,"2022-06-10 16:00:30",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",1.074741,0,0.604,179.2,40.66,199,1.7,"2022-06-10 16:18:30",0,"2022-06-10 16:00:30",0.984,165.3,45.43,179,3,"2022-06-10 16:18:00",0,"2022-06-10 16:00:30",0.167,0.993
"2022-06-10 18:00:00",221,84.5,"2022-06-10 17:23:00",12.92,0.101,"2022-06-10 18:00:00",0,"2022-06-10 17:04:00",500,22.06,22.75,"2022-06-10 17:00:30",21.68,"2022-06-10 17:58:30",100,100,"2022-06-10 17:00:30",100,"2022-06-10 17:00:30",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",0.06186805,0,0.487,191.5,86.5,13,1.1,"2022-06-10 17:03:00",0,"2022-06-10 17:15:00",0.799,210.7,89.1,358,1.9,"2022-06-10 17:08:00",0,"2022-06-10 17:27:00",0.012,0.241
"2022-06-10 19:00:00",222,86,"2022-06-10 18:00:30",12.89,0.064,"2022-06-10 18:55:00",0,"2022-06-10 18:00:30",500.1,21.42,21.73,"2022-06-10 18:02:30",21.15,"2022-06-10 18:57:00",100,100,"2022-06-10 18:00:30",100,"2022-06-10 18:00:30",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",0.001319068,0,0.369,128.5,59.12,43,1.4,"2022-06-10 18:19:30",0,"2022-06-10 18:02:30",0.793,165.9,68.48,241,3.2,"2022-06-10 18:12:00",0,"2022-06-10 18:05:00",-0.013,0
"2022-06-10 20:00:00",223,86.5,"2022-06-10 19:00:30",12.8,0.063,"2022-06-10 19:59:00",0,"2022-06-10 19:00:30",500,21.45,21.77,"2022-06-10 19:49:00",21.09,"2022-06-10 19:16:00",100,100,"2022-06-10 19:00:30",100,"2022-06-10 19:00:30",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",0.001333071,0,0.935,104,49.67,106,2.7,"2022-06-10 19:58:00",0,"2022-06-10 19:10:00",1.573,115.5,57.37,125,3.9,"2022-06-10 19:34:30",0,"2022-06-10 19:02:00",-0.012,0
"2022-06-10 21:00:00",224,88.1,"2022-06-10 20:52:30",12.86,0.063,"2022-06-10 20:27:30",0,"2022-06-10 20:00:30",500,21.53,21.74,"2022-06-10 20:16:30",21.35,"2022-06-10 20:58:00",100,100,"2022-06-10 20:00:30",100,"2022-06-10 20:00:30",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",0.001203489,0.2,0.874,98.4,23.53,101,2.1,"2022-06-10 20:22:00",0,"2022-06-10 20:12:30",1.703,96.6,18.42,86,3.1,"2022-06-10 20:17:30",0.7,"2022-06-10 20:53:30",-0.012,0
"2022-06-10 22:00:00",225,87.4,"2022-06-10 21:59:30",12.85,0.062,"2022-06-10 21:56:00",0,"2022-06-10 21:00:30",500.1,21.11,21.54,"2022-06-10 21:05:00",20.65,"2022-06-10 21:56:30",100,100,"2022-06-10 21:00:30",100,"2022-06-10 21:00:30",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",0.001055068,0,0.846,71.8,35.24,358,1.9,"2022-06-10 21:04:30",0,"2022-06-10 21:42:00",1.452,70.8,32.78,20,3,"2022-06-10 21:07:00",0.4,"2022-06-10 21:42:00",-0.012,0
"2022-06-10 23:00:00",226,87.3,"2022-06-10 22:08:30",12.84,0.055,"2022-06-10 22:58:30",0,"2022-06-10 22:00:30",500.1,20.57,20.75,"2022-06-10 22:02:30",20.43,"2022-06-10 22:27:30",100,100,"2022-06-10 22:00:30",100,"2022-06-10 22:00:30",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",0.001095999,0,0.736,62.45,44.81,132,1.6,"2022-06-10 22:57:00",0,"2022-06-10 22:43:00",1.083,59.34,49.8,136,2.1,"2022-06-10 22:10:00",0,"2022-06-10 22:43:00",-0.013,0
"2022-06-11 00:00:00",227,86.8,"2022-06-10 23:50:30",12.81,0.053,"2022-06-10 23:59:00",0,"2022-06-10 23:00:30",500.1,20.2,20.75,"2022-06-10 23:02:30",19.78,"2022-06-10 23:42:30",100,100,"2022-06-10 23:00:30",100,"2022-06-10 23:00:30",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",0.0009630936,0,0.67,92.4,57.43,56,1.4,"2022-06-10 23:26:00",0,"2022-06-10 23:42:00",0.858,107.4,75.72,16,1.6,"2022-06-10 23:24:00",0,"2022-06-10 23:49:00",-0.013,0
"2022-06-11 01:00:00",228,86.6,"2022-06-11 00:21:00",12.81,0.051,"2022-06-11 00:58:30",0,"2022-06-11 00:00:30",500,19.84,20.22,"2022-06-11 00:02:30",19.5,"2022-06-11 00:59:30",100,100,"2022-06-11 00:00:30",100,"2022-06-11 00:00:30",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",0.001139584,0,0.318,93.3,57.96,347,0.9,"2022-06-11 00:48:30",0,"2022-06-11 00:11:00",0.367,328.8,73.06,253,1.1,"2022-06-11 00:52:00",0,"2022-06-11 00:11:30",-0.014,0
"2022-06-11 02:00:00",229,87.5,"2022-06-11 01:01:30",12.8,0.047,"2022-06-11 01:55:30",0,"2022-06-11 01:00:30",500,19.4,19.67,"2022-06-11 01:26:30",18.86,"2022-06-11 02:00:00",100,100,"2022-06-11 01:00:30",100,"2022-06-11 01:00:30",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",0.00108287,0,0.598,82.3,48.21,340,1.2,"2022-06-11 01:13:30",0,"2022-06-11 01:00:30",0.613,37.22,81.9,330,1.4,"2022-06-11 01:51:00",0,"2022-06-11 01:24:00",-0.013,0
"2022-06-11 03:00:00",230,88.2,"2022-06-11 02:05:30",12.78,0.046,"2022-06-11 02:51:00",0,"2022-06-11 02:00:30",500,19.1,19.39,"2022-06-11 02:49:00",18.8,"2022-06-11 02:03:30",100,100,"2022-06-11 02:00:30",100,"2022-06-11 02:00:30",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",0.0009429041,0,0.453,44.16,42.98,88,1,"2022-06-11 02:46:30",0,"2022-06-11 02:11:30",0.671,355.9,56.24,57,1.4,"2022-06-11 02:55:30",0,"2022-06-11 02:08:30",-0.014,0
"2022-06-11 04:00:00",231,89.5,"2022-06-11 04:00:00",12.75,0.046,"2022-06-11 03:58:30",0,"2022-06-11 03:00:30",500,19.2,19.47,"2022-06-11 03:14:00",18.88,"2022-06-11 03:59:30",100,100,"2022-06-11 03:00:30",100,"2022-06-11 03:00:30",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",0.0007490907,0,0.753,91.3,69.67,237,2,"2022-06-11 03:10:30",0,"2022-06-11 03:13:00",1.244,95.2,64.21,262,2.7,"2022-06-11 03:11:30",0,"2022-06-11 03:37:00",-0.013,0
"2022-06-11 05:00:00",232,89.4,"2022-06-11 04:04:00",12.74,0.046,"2022-06-11 04:08:00",0,"2022-06-11 04:00:30",500,19.14,19.41,"2022-06-11 04:56:30",18.94,"2022-06-11 04:13:00",100,100,"2022-06-11 04:00:30",100,"2022-06-11 04:00:30",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",0.0007932016,0,0.557,12.62,68.42,235,1.2,"2022-06-11 04:28:00",0,"2022-06-11 04:00:30",0.889,25.92,70.66,181,1.5,"2022-06-11 04:39:00",0,"2022-06-11 04:01:00",-0.013,0
"2022-06-11 06:00:00",233,91.3,"2022-06-11 05:00:30",12.71,0.06,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",500.1,19.44,19.64,"2022-06-11 05:35:00",19.19,"2022-06-11 05:07:00",100,100,"2022-06-11 05:00:30",100,"2022-06-11 05:00:30",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",0.02761216,0.2,0.233,153.5,48.95,325,0.7,"2022-06-11 05:18:30",0,"2022-06-11 05:01:00",0.371,146.1,61.93,327,1,"2022-06-11 05:22:30",0,"2022-06-11 05:00:30",-0.012,0
"2022-06-11 07:00:00",234,91.3,"2022-06-11 06:25:00",12.71,10.49,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",500.9,19.8,20.37,"2022-06-11 07:00:00",19.45,"2022-06-11 06:06:00",100,100,"2022-06-11 06:00:30",100,"2022-06-11 06:00:30",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",1.178947,0,0.33,347.9,19.3,327,1,"2022-06-11 06:37:00",0,"2022-06-11 06:00:30",0.55,346.3,18.03,0,1.3,"2022-06-11 06:34:00",0,"2022-06-11 06:05:30",0.176,0.257
"2022-06-11 08:00:00",235,91.7,"2022-06-11 08:00:00",13.05,13.11,"2022-06-11 08:00:00",0.001,"2022-06-11 07:45:30",500.4,20.51,20.7,"2022-06-11 07:17:30",20.37,"2022-06-11 07:43:00",100,100,"2022-06-11 07:00:30",100,"2022-06-11 07:00:30",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",1.531548,0.6,0.648,234.6,33.98,249,1.9,"2022-06-11 07:40:30",0,"2022-06-11 07:00:30",0.859,234.1,36.41,312,2.4,"2022-06-11 07:45:30",0,"2022-06-11 07:01:30",0.242,1.02
"2022-06-11 09:00:00",236,91.6,"2022-06-11 08:11:00",13.03,13.09,"2022-06-11 08:04:30",0.002,"2022-06-11 08:22:00",500.4,21.05,21.67,"2022-06-11 08:57:30",20.56,"2022-06-11 08:07:00",100,100,"2022-06-11 08:00:30",100,"2022-06-11 08:00:30",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",3.003401,0.8,0.444,332.6,49.98,348,1.4,"2022-06-11 08:52:30",0,"2022-06-11 08:01:00",0.791,324.5,52.28,329,2,"2022-06-11 08:52:30",0,"2022-06-11 08:02:00",0.53,1.796
"2022-06-11 10:00:00",237,91,"2022-06-11 10:00:00",13.51,13.67,"2022-06-11 09:02:00",0.249,"2022-06-11 09:56:00",500.4,21.62,21.94,"2022-06-11 09:19:00",21.35,"2022-06-11 09:58:30",100,100,"2022-06-11 09:00:30",100,"2022-06-11 09:00:30",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",4.622089,0.4,0.909,66.34,54.07,126,2.4,"2022-06-11 09:50:00",0,"2022-06-11 09:01:30",1.363,69.17,64.57,123,3.4,"2022-06-11 09:55:00",0,"2022-06-11 09:11:00",0.83,2.45
"2022-06-11 11:00:00",238,80.4,"2022-06-11 11:00:00",13.36,15.8,"2022-06-11 10:10:00",0.001,"2022-06-11 10:01:30",500.4,22.22,22.86,"2022-06-11 11:00:00",21.42,"2022-06-11 10:00:30",100,100,"2022-06-11 10:00:30",100,"2022-06-11 10:00:30",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",7.673545,0.2,0.777,168.2,52.97,259,1.8,"2022-06-11 10:16:30",0,"2022-06-11 10:02:00",0.957,159.6,56.3,171,2.1,"2022-06-11 10:15:00",0,"2022-06-11 10:33:00",1.432,2.917
"2022-06-11 12:00:00",239,64.79,"2022-06-11 11:45:00",13.55,18.75,"2022-06-11 11:49:30",0.143,"2022-06-11 11:46:00",615.4,23.83,24.56,"2022-06-11 11:43:30",22.93,"2022-06-11 11:01:30",95,100,"2022-06-11 11:00:30",88.4,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",8.43684,0,1.113,203.5,42.75,97,3.1,"2022-06-11 11:46:00",0,"2022-06-11 11:18:30",1.321,199.2,40.15,95,2.8,"2022-06-11 11:46:30",0,"2022-06-11 11:05:30",1.601,3.154
"2022-06-11 13:00:00",240,68.47,"2022-06-11 12:11:00",13.34,13.43,"2022-06-11 13:00:00",0,"2022-06-11 12:53:30",500.2,22.79,24.24,"2022-06-11 12:02:30",20.96,"2022-06-11 13:00:00",96.1,100,"2022-06-11 12:40:00",87.2,"2022-06-11 12:00:30",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",2.879519,7,1.547,31.02,28.81,47,5.7,"2022-06-11 12:54:30",0.3,"2022-06-11 12:01:30",2.211,33.55,25.56,54,7.5,"2022-06-11 12:54:30",0.5,"2022-06-11 12:04:00",0.505,3.162
"2022-06-11 14:00:00",241,81,"2022-06-11 13:02:30",13.27,13.36,"2022-06-11 13:51:30",0.001,"2022-06-11 13:25:30",500.4,20.38,21,"2022-06-11 13:00:30",20.1,"2022-06-11 14:00:00",100,100,"2022-06-11 13:02:30",99.6,"2022-06-11 13:01:30",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",1.485122,11,1.699,347.2,52.73,226,3.9,"2022-06-11 13:15:00",0,"2022-06-11 13:45:30",2.285,346.9,53.39,222,5.3,"2022-06-11 13:14:00",0,"2022-06-11 13:47:00",0.249,2.933
"2022-06-11 15:00:00",242,88.6,"2022-06-11 14:00:30",13.26,13.38,"2022-06-11 14:18:30",0.001,"2022-06-11 14:01:00",500.4,20.26,20.43,"2022-06-11 14:56:30",20.11,"2022-06-11 14:01:00",100,100,"2022-06-11 14:00:30",100,"2022-06-11 14:00:30",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",1.710309,4.2,1.162,221.2,16.92,242,2.3,"2022-06-11 14:24:00",0.4,"2022-06-11 14:00:30",1.49,216.6,15.46,225,2.8,"2022-06-11 14:24:00",0.5,"2022-06-11 14:09:30",0.285,2.454
"2022-06-11 16:00:00",243,90.8,"2022-06-11 15:00:30",13.41,13.51,"2022-06-11 15:40:00",0.001,"2022-06-11 15:39:00",500.4,20.39,20.55,"2022-06-11 15:40:00",20.3,"2022-06-11 15:19:30",100,100,"2022-06-11 15:00:30",100,"2022-06-11 15:00:30",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",2.038728,0,1.086,227.2,19.29,247,3,"2022-06-11 15:06:00",0,"2022-06-11 15:55:30",1.444,223.4,15.62,254,2.7,"2022-06-11 15:06:00",0.4,"2022-06-11 15:50:00",0.329,1.787
"2022-06-11 17:00:00",244,90.5,"2022-06-11 16:59:30",13.15,13.22,"2022-06-11 16:59:30",0.009,"2022-06-11 17:00:00",500.4,20.48,20.63,"2022-06-11 16:43:30",20.3,"2022-06-11 16:03:30",100,100,"2022-06-11 16:00:30",100,"2022-06-11 16:00:30",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",1.073988,0,0.455,223.5,42.2,258,1.3,"2022-06-11 16:34:30",0,"2022-06-11 16:01:00",0.652,216.4,56.49,189,1.7,"2022-06-11 16:36:00",0,"2022-06-11 16:14:00",0.158,1.005
"2022-06-11 18:00:00",245,89.7,"2022-06-11 17:59:00",12.94,0.117,"2022-06-11 18:00:00",0,"2022-06-11 17:06:00",500.4,20.43,20.57,"2022-06-11 17:05:00",20.36,"2022-06-11 17:57:00",100,100,"2022-06-11 17:00:30",100,"2022-06-11 17:00:30",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",0.09128437,0,0.381,164.1,75.48,327,1,"2022-06-11 17:49:00",0,"2022-06-11 17:00:30",0.699,145.7,78.05,305,1.6,"2022-06-11 17:49:00",0,"2022-06-11 17:01:00",0.01,0.244
"2022-06-11 19:00:00",246,89.7,"2022-06-11 18:00:30",12.9,0.06,"2022-06-11 19:00:00",0,"2022-06-11 18:00:30",500.3,20.29,20.43,"2022-06-11 18:02:30",20.23,"2022-06-11 18:12:30",100,100,"2022-06-11 18:00:30",100,"2022-06-11 18:00:30",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",0.001159092,0,0.3,12.69,59.08,74,0.8,"2022-06-11 18:02:30",0,"2022-06-11 18:05:00",0.547,316.2,53.71,2,1.1,"2022-06-11 18:24:00",0,"2022-06-11 18:09:30",-0.024,0
"2022-06-11 20:00:00",247,90.4,"2022-06-11 19:00:30",12.88,0.06,"2022-06-11 19:23:30",0,"2022-06-11 19:00:30",500.4,20.42,20.63,"2022-06-11 19:44:00",20.23,"2022-06-11 19:05:30",100,100,"2022-06-11 19:00:30",100,"2022-06-11 19:00:30",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",0.001171951,0,0.325,174.5,72.85,181,0.8,"2022-06-11 19:15:30",0,"2022-06-11 19:00:30",0.564,230.2,90.2,134,1.1,"2022-06-11 19:15:30",0,"2022-06-11 19:00:30",-0.024,0
"2022-06-11 21:00:00",248,90.9,"2022-06-11 20:05:30",12.87,0.062,"2022-06-11 20:41:30",0,"2022-06-11 20:00:30",500.4,20.34,20.49,"2022-06-11 20:47:30",20.24,"2022-06-11 20:06:00",100,100,"2022-06-11 20:00:30",100,"2022-06-11 20:00:30",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",0.001077375,0,0.481,30.25,82.8,338,1.3,"2022-06-11 20:09:30",0,"2022-06-11 20:14:00",0.716,38.34,83.1,330,1.8,"2022-06-11 20:10:30",0,"2022-06-11 20:18:00",-0.024,0
"2022-06-11 22:00:00",249,90.8,"2022-06-11 21:59:30",12.85,0.063,"2022-06-11 21:10:00",0,"2022-06-11 21:00:30",500.4,20.39,20.66,"2022-06-11 21:16:30",20.26,"2022-06-11 21:55:30",100,100,"2022-06-11 21:00:30",100,"2022-06-11 21:00:30",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",0.001173029,0,0.341,52.02,37.9,269,0.9,"2022-06-11 21:04:30",0,"2022-06-11 21:06:00",0.558,356.9,36,304,1.4,"2022-06-11 21:05:00",0,"2022-06-11 21:20:30",-0.024,0
"2022-06-11 23:00:00",250,90.8,"2022-06-11 22:02:30",12.84,0.06,"2022-06-11 22:55:30",0,"2022-06-11 22:00:30",500.4,20.12,20.39,"2022-06-11 22:01:30",20.04,"2022-06-11 22:30:00",100,100,"2022-06-11 22:00:30",100,"2022-06-11 22:00:30",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",0.001045761,0,0.409,159.1,20.83,143,1.2,"2022-06-11 22:41:30",0,"2022-06-11 22:00:30",0.877,174.4,34.09,207,1.7,"2022-06-11 22:46:30",0.3,"2022-06-11 22:01:30",-0.024,0
"2022-06-12 00:00:00",251,90.9,"2022-06-11 23:45:00",12.83,0.057,"2022-06-11 23:41:00",0,"2022-06-11 23:00:30",500.4,20.12,20.23,"2022-06-11 23:47:30",20.04,"2022-06-11 23:04:30",100,100,"2022-06-11 23:00:30",100,"2022-06-11 23:00:30",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",0.001137522,0,0.341,226.2,40.63,269,1,"2022-06-11 23:52:00",0,"2022-06-11 23:00:30",0.712,229.2,31.96,254,1.6,"2022-06-11 23:51:30",0,"2022-06-11 23:20:00",-0.024,0
"2022-06-12 01:00:00",252,90.9,"2022-06-12 00:59:00",12.81,0.053,"2022-06-12 00:51:00",0,"2022-06-12 00:00:30",500.4,19.89,20.11,"2022-06-12 00:00:30",19.71,"2022-06-12 00:58:30",100,100,"2022-06-12 00:00:30",100,"2022-06-12 00:00:30",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",0.001129366,0,0.447,1.954,79.33,357,1.5,"2022-06-12 00:06:00",0,"2022-06-12 00:07:30",0.617,3.824,89.3,356,1.6,"2022-06-12 00:10:00",0,"2022-06-12 00:20:30",-0.024,0
"2022-06-12 02:00:00",253,90,"2022-06-12 01:59:30",12.73,0.051,"2022-06-12 01:33:30",0,"2022-06-12 01:00:30",500.4,19.47,19.72,"2022-06-12 01:01:30",19.13,"2022-06-12 01:58:00",100,100,"2022-06-12 01:00:30",100,"2022-06-12 01:00:30",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",0.001403483,0,0.682,35.96,33.35,15,2,"2022-06-12 01:47:00",0,"2022-06-12 01:00:30",1.077,29.08,42.06,24,2.3,"2022-06-12 01:47:00",0,"2022-06-12 01:02:00",-0.023,0
"2022-06-12 03:00:00",254,88.1,"2022-06-12 02:50:30",12.76,0.049,"2022-06-12 02:58:30",0,"2022-06-12 02:00:30",500.4,18.77,19.05,"2022-06-12 02:02:30",18.47,"2022-06-12 02:44:30",100,100,"2022-06-12 02:00:30",100,"2022-06-12 02:00:30",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",0.001012637,0,0.375,78.66,54.82,51,0.9,"2022-06-12 02:36:30",0,"2022-06-12 02:05:00",0.487,74.71,69.68,54,1.2,"2022-06-12 02:33:30",0,"2022-06-12 02:23:30",-0.025,0
"2022-06-12 04:00:00",255,89.2,"2022-06-12 03:00:30",12.74,0.047,"2022-06-12 03:55:30",0,"2022-06-12 03:00:30",500.4,18.54,18.87,"2022-06-12 03:30:30",18.28,"2022-06-12 03:04:00",100,100,"2022-06-12 03:00:30",100,"2022-06-12 03:00:30",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",0.001127575,0,0.842,77.4,20.18,73,1.5,"2022-06-12 03:08:30",0.4,"2022-06-12 03:31:30",0.858,55.84,27.13,60,1.6,"2022-06-12 03:07:00",0,"2022-06-12 03:17:00",-0.022,0
"2022-06-12 05:00:00",256,89.9,"2022-06-12 05:00:00",12.71,0.047,"2022-06-12 04:17:00",0,"2022-06-12 04:00:30",500.4,18.63,18.91,"2022-06-12 04:14:00",18.47,"2022-06-12 04:58:30",100,100,"2022-06-12 04:00:30",100,"2022-06-12 04:00:30",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",0.0009994153,0,0.878,71.01,19.76,94,1.4,"2022-06-12 04:20:30",0.5,"2022-06-12 04:24:00",0.971,49.86,24.32,85,1.7,"2022-06-12 04:30:00",0.4,"2022-06-12 04:42:30",-0.022,0
"2022-06-12 06:00:00",257,89.1,"2022-06-12 05:34:30",12.67,0.372,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",500.4,18.38,18.64,"2022-06-12 06:00:00",18.21,"2022-06-12 05:44:30",100,100,"2022-06-12 05:00:30",100,"2022-06-12 05:00:30",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",0.1476036,0.2,0.591,104,21.35,126,1.3,"2022-06-12 05:05:30",0,"2022-06-12 05:26:00",0.507,119.7,51.73,198,1.2,"2022-06-12 05:05:30",0,"2022-06-12 05:12:30",-0.01,0
"2022-06-12 07:00:00",258,79.3,"2022-06-12 07:00:00",12.73,12.81,"2022-06-12 06:00:30",0.006,"2022-06-12 06:02:00",500.1,19.65,20.33,"2022-06-12 07:00:00",18.6,"2022-06-12 06:03:30",100,100,"2022-06-12 06:00:30",100,"2022-06-12 06:00:30",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",3.044135,0,0.505,353.6,20.48,327,1.5,"2022-06-12 06:53:00",0,"2022-06-12 06:00:30",0.611,344.2,26.43,323,1.4,"2022-06-12 06:54:30",0,"2022-06-12 06:02:30",0.521,0.254
"2022-06-12 08:00:00",259,61.62,"2022-06-12 07:30:00",13.4,17.39,"2022-06-12 07:27:30",0.001,"2022-06-12 07:59:00",500.4,21.1,21.62,"2022-06-12 07:42:30",20.24,"2022-06-12 07:01:00",100,100,"2022-06-12 07:00:30",100,"2022-06-12 07:00:30",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",6.044246,0,0.41,323.3,33.2,297,1.2,"2022-06-12 07:15:00",0,"2022-06-12 07:06:00",0.605,321.2,29.68,297,1.5,"2022-06-12 07:07:30",0,"2022-06-12 07:20:00",1.117,1.014
"2022-06-12 09:00:00",260,52.12,"2022-06-12 08:56:00",13.29,15.21,"2022-06-12 08:37:30",0,"2022-06-12 08:18:00",500.3,22.47,23.86,"2022-06-12 08:56:30",21.23,"2022-06-12 08:02:00",98.6,100,"2022-06-12 08:00:30",90.5,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",8.648242,0,0.58,261.1,52.3,255,1.4,"2022-06-12 08:55:00",0,"2022-06-12 08:00:30",0.676,266.2,56.24,284,2,"2022-06-12 08:58:30",0,"2022-06-12 08:03:00",1.643,1.782
"2022-06-12 10:00:00",261,46.93,"2022-06-12 10:00:00",13.27,13.53,"2022-06-12 09:22:30",0,"2022-06-12 09:03:00",500.2,24.79,26.85,"2022-06-12 10:00:00",23.72,"2022-06-12 09:03:00",84.3,90.8,"2022-06-12 09:00:30",74.47,"2022-06-12 09:57:30",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",13.97285,0,1.022,356,48.56,80,3.1,"2022-06-12 09:12:30",0,"2022-06-12 09:30:00",1.374,347.1,48.8,122,3.1,"2022-06-12 09:17:00",0,"2022-06-12 09:30:00",2.733,2.443
"2022-06-12 11:00:00",262,43.31,"2022-06-12 10:10:00",13.21,18.2,"2022-06-12 10:38:30",0,"2022-06-12 10:08:00",500.8,26.58,28.34,"2022-06-12 11:00:00",25.87,"2022-06-12 10:29:30",72.4,76.37,"2022-06-12 10:08:30",67.84,"2022-06-12 10:58:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",15.68525,0,0.837,67.06,68.54,166,2.8,"2022-06-12 10:09:30",0,"2022-06-12 10:14:30",0.98,65.41,59.98,44,2.8,"2022-06-12 10:51:00",0,"2022-06-12 10:17:00",3.183,2.926
"2022-06-12 12:00:00",263,45.41,"2022-06-12 11:13:30",13.19,18.03,"2022-06-12 11:35:00",0,"2022-06-12 11:23:00",500.1,27.58,28.7,"2022-06-12 11:02:00",26.47,"2022-06-12 11:40:00",69.4,75.85,"2022-06-12 11:43:00",62.29,"2022-06-12 11:52:30",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",18.89666,0,1.288,126.9,85.9,285,3.2,"2022-06-12 11:13:30",0,"2022-06-12 11:12:30",1.651,107.4,75.61,282,4.2,"2022-06-12 11:13:30",0,"2022-06-12 11:09:30",3.836,3.17
"2022-06-12 13:00:00",264,50.59,"2022-06-12 12:22:30",13.44,18.26,"2022-06-12 12:40:30",0.122,"2022-06-12 12:45:30",500,28.52,29.54,"2022-06-12 12:58:30",27.71,"2022-06-12 12:14:00",61.43,66.73,"2022-06-12 12:15:00",56.43,"2022-06-12 12:50:30",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",17.17325,0,0.956,215.4,88.2,155,2.7,"2022-06-12 12:23:00",0,"2022-06-12 12:02:00",1.272,207.3,89.8,137,3.1,"2022-06-12 12:28:00",0,"2022-06-12 12:06:30",3.571,3.183
"2022-06-12 14:00:00",265,55.34,"2022-06-12 13:03:00",13.44,17.88,"2022-06-12 13:10:30",0.113,"2022-06-12 13:45:30",500,28.47,29.41,"2022-06-12 13:26:30",27.77,"2022-06-12 13:42:30",62.83,68.42,"2022-06-12 13:43:30",56.43,"2022-06-12 13:27:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",13.17962,0,1.749,172.6,35.68,166,4.1,"2022-06-12 13:44:30",0,"2022-06-12 13:17:00",2.559,169.3,31.49,143,4.7,"2022-06-12 13:49:30",0.6,"2022-06-12 13:23:00",2.671,2.928
"2022-06-12 15:00:00",266,60.68,"2022-06-12 14:27:30",13.44,17.57,"2022-06-12 14:35:00",0.115,"2022-06-12 14:00:30",500,27.76,29.09,"2022-06-12 14:16:30",26.79,"2022-06-12 14:56:00",65.92,70.82,"2022-06-12 14:53:00",60.48,"2022-06-12 14:16:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",8.250327,0,1.419,142.6,42.41,107,4.7,"2022-06-12 14:25:30",0,"2022-06-12 14:11:30",2.291,136.3,32,118,5.6,"2022-06-12 14:27:00",0,"2022-06-12 14:14:30",1.663,2.448
"2022-06-12 16:00:00",267,71.76,"2022-06-12 15:00:30",13.26,13.37,"2022-06-12 15:21:00",0,"2022-06-12 15:32:30",500,26.27,27.16,"2022-06-12 15:59:00",25.67,"2022-06-12 15:33:00",72.58,76,"2022-06-12 15:44:00",68.54,"2022-06-12 15:01:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",3.418049,0,1.35,120.3,40.62,94,3.3,"2022-06-12 15:12:30",0.3,"2022-06-12 15:08:30",2.206,119,34.43,89,4.5,"2022-06-12 15:12:30",0.5,"2022-06-12 15:55:00",0.66,1.784
"2022-06-12 17:00:00",268,80.6,"2022-06-12 16:26:00",12.99,12.36,"2022-06-12 17:00:00",0,"2022-06-12 16:52:30",500,25.5,26.99,"2022-06-12 16:00:30",24.56,"2022-06-12 16:59:30",77.11,82.3,"2022-06-12 17:00:00",70.31,"2022-06-12 16:00:30",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",0.7384349,0,1.093,102.6,28.12,95,2.6,"2022-06-12 16:06:00",0.3,"2022-06-12 16:25:30",2.072,100,19.53,96,3.8,"2022-06-12 16:44:30",1,"2022-06-12 16:28:00",0.134,1.004
"2022-06-12 18:00:00",269,82.4,"2022-06-12 17:11:30",12.92,0.113,"2022-06-12 18:00:00",0,"2022-06-12 17:00:30",500,23.57,24.5,"2022-06-12 17:00:30",22.46,"2022-06-12 17:59:30",86.8,92.2,"2022-06-12 17:59:00",81.6,"2022-06-12 17:19:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",0.04549862,0,1.032,86.1,22.11,104,2,"2022-06-12 17:12:30",0.4,"2022-06-12 17:08:30",2.072,97.1,12.69,100,3.5,"2022-06-12 17:59:00",1.2,"2022-06-12 17:26:30",0.019,0.245
"2022-06-12 19:00:00",270,84.5,"2022-06-12 18:02:30",12.89,0.064,"2022-06-12 18:41:00",0,"2022-06-12 18:00:30",500,22.93,23.45,"2022-06-12 18:44:00",22.26,"2022-06-12 18:12:00",89.4,93.4,"2022-06-12 19:00:00",85,"2022-06-12 18:33:30",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",0.001680999,0,1.687,110.1,26.34,115,4.1,"2022-06-12 18:58:30",0.5,"2022-06-12 18:27:30",3.205,108.6,14.24,100,7.6,"2022-06-12 18:57:00",1.3,"2022-06-12 18:15:30",-0.01,0
"2022-06-12 20:00:00",271,85.8,"2022-06-12 19:33:00",12.87,0.065,"2022-06-12 19:02:00",0,"2022-06-12 19:00:30",500,22.38,22.87,"2022-06-12 19:00:30",22.13,"2022-06-12 19:42:00",96.7,98.7,"2022-06-12 19:52:30",92.8,"2022-06-12 19:00:30",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",0.00169748,0,1.903,93.6,25.36,105,4.7,"2022-06-12 19:12:30",0,"2022-06-12 19:32:00",3.205,92.7,18.49,68,6,"2022-06-12 19:16:00",1.2,"2022-06-12 19:04:30",-0.015,0
"2022-06-12 21:00:00",272,86.5,"2022-06-12 20:05:30",12.86,0.074,"2022-06-12 20:52:30",0,"2022-06-12 20:00:30",500,21.97,22.21,"2022-06-12 20:00:30",21.81,"2022-06-12 20:59:30",98.7,99.7,"2022-06-12 20:20:00",98,"2022-06-12 20:33:30",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",0.001748521,0,2.118,127.3,24.48,142,4.8,"2022-06-12 20:21:00",0.3,"2022-06-12 20:04:00",3.669,118.9,15.35,103,6,"2022-06-12 20:21:00",0.8,"2022-06-12 20:04:00",-0.016,0
"2022-06-12 22:00:00",273,85.4,"2022-06-12 21:43:30",12.85,0.066,"2022-06-12 21:55:30",0,"2022-06-12 21:00:30",500,21.54,21.9,"2022-06-12 21:10:00",21.15,"2022-06-12 21:59:30",99.1,100,"2022-06-12 21:49:30",98.1,"2022-06-12 21:01:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",0.001535536,0,1.007,113.1,80.7,113,3.4,"2022-06-12 21:16:30",0,"2022-06-12 21:23:30",1.933,96.4,84.7,112,5.1,"2022-06-12 21:06:00",0.5,"2022-06-12 21:34:30",-0.02,0
"2022-06-12 23:00:00",274,85.7,"2022-06-12 22:09:30",12.84,0.074,"2022-06-12 22:00:30",0,"2022-06-12 22:00:30",500,20.91,21.17,"2022-06-12 22:06:30",20.61,"2022-06-12 22:58:00",99.9,100,"2022-06-12 22:04:30",99.1,"2022-06-12 22:01:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",0.001617913,0,0.777,20.12,73.22,357,1.7,"2022-06-12 22:15:30",0,"2022-06-12 22:12:30",1.181,21.79,73.17,358,3.3,"2022-06-12 22:23:30",0,"2022-06-12 22:13:30",-0.022,0
"2022-06-13 00:00:00",275,87.2,"2022-06-12 23:05:00",12.81,0.063,"2022-06-12 23:15:30",0,"2022-06-12 23:00:30",500,20.38,20.58,"2022-06-12 23:30:30",20.23,"2022-06-12 23:59:30",100,100,"2022-06-12 23:00:30",100,"2022-06-12 23:00:30",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",0.001515111,0,0.94,0.149,23.65,10,2.3,"2022-06-12 23:27:30",0,"2022-06-12 23:32:30",1.496,0.919,17.9,9,3.4,"2022-06-12 23:28:00",0,"2022-06-12 23:33:30",-0.022,0
"2022-06-13 01:00:00",276,87.5,"2022-06-13 00:00:30",12.81,0.058,"2022-06-13 00:30:30",0,"2022-06-13 00:00:30",500,20.31,20.55,"2022-06-13 00:27:30",20.11,"2022-06-13 00:16:30",100,100,"2022-06-13 00:00:30",100,"2022-06-13 00:00:30",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",0.001242588,0,0.506,6.709,48.27,14,1.1,"2022-06-13 00:04:00",0,"2022-06-13 00:21:30",0.763,2.194,51.74,352,1.8,"2022-06-13 00:05:30",0,"2022-06-13 00:25:00",-0.023,0
"2022-06-13 03:00:00",278,86,"2022-06-13 02:21:30",12.73,0.051,"2022-06-13 02:35:30",0,"2022-06-13 02:00:30",500.1,19.34,19.69,"2022-06-13 02:07:30",19.01,"2022-06-13 02:39:30",100,100,"2022-06-13 02:00:30",100,"2022-06-13 02:00:30",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",0.001229324,0,0.52,128.6,88.3,166,1.3,"2022-06-13 02:53:30",0,"2022-06-13 02:07:30",0.743,262.6,83.9,152,1.9,"2022-06-13 02:52:30",0,"2022-06-13 02:03:30",-0.024,0
"2022-06-13 04:00:00",279,87.7,"2022-06-13 03:25:00",12.75,0.047,"2022-06-13 03:59:00",0,"2022-06-13 03:00:30",500.1,18.85,19.18,"2022-06-13 03:40:30",18.47,"2022-06-13 03:56:00",100,100,"2022-06-13 03:00:30",100,"2022-06-13 03:00:30",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",0.001334849,0,0.934,85.6,26.51,16,1.9,"2022-06-13 03:14:30",0,"2022-06-13 03:49:30",1.208,78.29,29.2,55,2.2,"2022-06-13 03:14:00",0,"2022-06-13 03:50:00",-0.022,0
"2022-06-13 05:00:00",280,86.9,"2022-06-13 04:27:00",12.72,0.046,"2022-06-13 04:16:30",0,"2022-06-13 04:00:30",500.1,18.45,18.9,"2022-06-13 04:07:30",18.07,"2022-06-13 04:52:00",100,100,"2022-06-13 04:00:30",100,"2022-06-13 04:00:30",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",0.001230113,0,0.613,79.02,50.5,74,1.3,"2022-06-13 04:46:00",0,"2022-06-13 04:01:30",0.943,70.56,26.52,89,2,"2022-06-13 04:58:00",0,"2022-06-13 04:17:30",-0.024,0
"2022-06-13 06:00:00",281,87.7,"2022-06-13 05:16:30",12.7,0.376,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",500.1,18.01,18.34,"2022-06-13 05:31:30",17.68,"2022-06-13 05:48:00",100,100,"2022-06-13 05:00:30",100,"2022-06-13 05:00:30",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",0.1448658,0.2,0.925,79.48,44.97,81,2.1,"2022-06-13 05:22:00",0,"2022-06-13 05:10:30",1.185,76.1,38.73,74,2.5,"2022-06-13 05:19:30",0,"2022-06-13 05:13:00",-0.01,0
"2022-06-13 07:00:00",282,79.63,"2022-06-13 06:59:00",12.72,12.79,"2022-06-13 06:00:30",0.004,"2022-06-13 06:01:30",500.1,19.58,21.03,"2022-06-13 06:56:00",18.07,"2022-06-13 06:03:00",100,100,"2022-06-13 06:00:30",100,"2022-06-13 06:00:30",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",3.439122,0,0.567,118.2,61.93,219,1.8,"2022-06-13 06:18:00",0,"2022-06-13 06:25:30",0.754,123.5,65.27,228,1.9,"2022-06-13 06:12:30",0,"2022-06-13 06:33:00",0.591,0.252
"2022-06-13 08:00:00",283,61.4,"2022-06-13 08:00:00",13.35,17.77,"2022-06-13 07:35:00",0,"2022-06-13 07:32:30",500.4,21.17,22.54,"2022-06-13 07:59:30",20.31,"2022-06-13 07:07:00",99.6,100,"2022-06-13 07:00:30",97.5,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",7.224311,0,0.421,262.4,42.96,311,1.1,"2022-06-13 07:54:00",0,"2022-06-13 07:04:00",0.613,266,37.35,272,1.4,"2022-06-13 07:00:30",0,"2022-06-13 07:11:30",1.344,1.011
"2022-06-13 09:00:00",284,52.56,"2022-06-13 08:53:30",13.48,19.96,"2022-06-13 08:23:30",0.133,"2022-06-13 08:30:30",500.1,24.16,25.17,"2022-06-13 08:45:30",22.47,"2022-06-13 08:03:00",82.6,96.7,"2022-06-13 08:04:30",74.2,"2022-06-13 08:33:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",NAN,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",12.2172,0,1.133,103.5,73.64,144,3.6,"2022-06-13 08:56:30",0,"2022-06-13 08:03:30",1.523,83.2,72.45,120,4.6,"2022-06-13 08:57:30",0,"2022-06-13 08:07:30",2.35,1.789
"2022-06-13 10:00:00",285,52.99,"2022-06-13 09:55:00",13.48,20.1,"2022-06-13 09:39:00",0.147,"2022-06-13 09:30:30",500,25.52,26.32,"2022-06-13 09:56:30",24.7,"2022-06-13 09:01:00",71.87,77.2,"2022-06-13 09:04:00",65.41,"2022-06-13 09:59:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",NAN,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",15.68117,0,1.957,68.16,32.67,28,4.5,"2022-06-13 09:23:30",0,"2022-06-13 09:18:00",2.801,64.68,23.98,49,6.2,"2022-06-13 09:24:30",0.5,"2022-06-13 09:35:30",3.006,2.459
"2022-06-13 11:00:00",286,53.45,"2022-06-13 10:00:30",13.44,17.84,"2022-06-13 10:56:30",0.105,"2022-06-13 10:19:00",500,26.51,27.05,"2022-06-13 10:32:00",26,"2022-06-13 10:03:00",66.64,70.04,"2022-06-13 10:04:00",63,"2022-06-13 10:46:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",NAN,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",16.95905,0,2.108,66.28,43.75,358,3.6,"2022-06-13 10:37:30",0.4,"2022-06-13 10:10:30",3.038,63.88,30.64,40,5.7,"2022-06-13 10:42:00",0.8,"2022-06-13 10:13:00",3.293,2.94
"2022-06-13 12:00:00",287,57.03,"2022-06-13 11:00:30",13.44,17.34,"2022-06-13 11:40:00",0.126,"2022-06-13 11:07:00",500,26.89,27.9,"2022-06-13 11:53:30",26.01,"2022-06-13 11:06:00",66.25,70.89,"2022-06-13 11:26:30",61.24,"2022-06-13 11:47:30",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",NAN,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",15.92161,0,1.852,70.29,32.79,75,4.5,"2022-06-13 11:39:30",0.5,"2022-06-13 11:19:00",2.677,71.11,27.5,73,5.2,"2022-06-13 11:07:30",0.4,"2022-06-13 11:18:30",3.138,3.186
"2022-06-13 13:00:00",288,59.49,"2022-06-13 12:09:30",13.48,17.75,"2022-06-13 12:58:30",0.118,"2022-06-13 12:45:30",500,27.18,27.91,"2022-06-13 12:04:00",26.2,"2022-06-13 12:16:00",64.51,70.1,"2022-06-13 12:17:30",60.98,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",NAN,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",14.7138,0,2.103,88,40.18,165,5.7,"2022-06-13 12:46:30",0.4,"2022-06-13 12:36:00",2.885,83.7,27.39,138,5.8,"2022-06-13 12:47:00",0.4,"2022-06-13 12:16:30",2.891,3.187
"2022-06-13 14:00:00",289,65.78,"2022-06-13 13:04:00",13.48,17.86,"2022-06-13 13:04:30",0.116,"2022-06-13 13:15:30",500,27.47,27.97,"2022-06-13 13:59:00",26.66,"2022-06-13 13:33:30",61.85,65.73,"2022-06-13 13:36:00",58.25,"2022-06-13 13:50:30",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",NAN,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",13.34594,0,2.026,94.4,38.21,40,4.5,"2022-06-13 13:17:30",0.4,"2022-06-13 13:42:30",3.084,89.2,23.37,67,6.2,"2022-06-13 13:31:30",0.7,"2022-06-13 13:42:00",2.643,2.941
"2022-06-13 15:00:00",290,66.59,"2022-06-13 14:06:00",13.48,15.27,"2022-06-13 14:09:00",0.113,"2022-06-13 14:45:30",500,27.35,28.16,"2022-06-13 14:02:30",26.85,"2022-06-13 14:37:00",61.63,64.75,"2022-06-13 14:38:00",59.15,"2022-06-13 14:48:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",NAN,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",8.431767,0,1.678,108.8,24.82,81,3.5,"2022-06-13 14:11:30",0.4,"2022-06-13 14:20:30",2.722,100.1,19.52,88,4.9,"2022-06-13 14:44:00",0.7,"2022-06-13 14:36:30",1.681,2.463
"2022-06-13 16:00:00",291,70.98,"2022-06-13 15:14:00",13.47,13.61,"2022-06-13 15:38:00",0.105,"2022-06-13 15:41:00",500,27.03,27.98,"2022-06-13 15:06:30",26.2,"2022-06-13 15:40:30",65.41,70.55,"2022-06-13 15:42:30",60.47,"2022-06-13 15:02:30",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",NAN,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",6.100444,0,1.699,81.1,28.17,61,4.2,"2022-06-13 15:44:30",0.3,"2022-06-13 15:05:00",2.616,81.1,24.59,55,4.9,"2022-06-13 15:29:30",0.5,"2022-06-13 15:24:00",1.205,1.793
"2022-06-13 17:00:00",292,75.15,"2022-06-13 16:49:00",13.12,13.18,"2022-06-13 17:00:00",0,"2022-06-13 17:00:00",500,25.96,26.87,"2022-06-13 16:06:30",24.49,"2022-06-13 16:59:30",72.22,79.15,"2022-06-13 17:00:00",65.8,"2022-06-13 16:08:30",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",NAN,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",2.564059,0,1.523,92,27.3,74,3.6,"2022-06-13 16:01:30",0.3,"2022-06-13 16:47:00",2.499,90.8,18.87,104,4.3,"2022-06-13 16:01:30",0.8,"2022-06-13 16:37:00",0.486,1.009
"2022-06-13 18:00:00",293,76.67,"2022-06-13 17:00:30",12.93,0.146,"2022-06-13 18:00:00",0,"2022-06-13 17:00:30",500,23.53,24.44,"2022-06-13 17:00:30",23.05,"2022-06-13 18:00:00",82.3,83.5,"2022-06-13 18:00:00",78.5,"2022-06-13 17:00:30",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",NAN,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",0.06271262,0,1.243,105.5,18.94,129,3.1,"2022-06-13 17:46:30",0,"2022-06-13 17:09:00",2.368,103.3,14.83,119,4.1,"2022-06-13 17:29:30",1,"2022-06-13 17:09:00",0.028,0.248
"2022-06-13 19:00:00",294,84.5,"2022-06-13 18:00:30",12.89,0.062,"2022-06-13 18:32:30",0,"2022-06-13 18:00:30",500,22.69,23.11,"2022-06-13 18:02:30",22.33,"2022-06-13 18:58:30",86.6,90.1,"2022-06-13 18:59:00",82.8,"2022-06-13 18:00:30",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",NAN,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",0.002362225,0,1.733,96.1,24.55,101,3.6,"2022-06-13 18:43:00",0.3,"2022-06-13 18:03:30",3.055,96.7,19.18,79,6.2,"2022-06-13 18:18:30",0.8,"2022-06-13 18:39:30",-0.008,0
"2022-06-13 20:00:00",295,84.3,"2022-06-13 19:34:30",12.87,0.064,"2022-06-13 19:04:00",0,"2022-06-13 19:00:30",500,21.65,22.34,"2022-06-13 19:00:30",20.98,"2022-06-13 20:00:00",93.3,96.1,"2022-06-13 20:00:00",89.5,"2022-06-13 19:01:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",NAN,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",0.002415461,0,1.224,72.27,31.78,66,2.9,"2022-06-13 19:55:30",0,"2022-06-13 19:17:30",2.319,82.7,24.82,65,5.4,"2022-06-13 19:04:00",0.5,"2022-06-13 19:16:00",-0.016,0
"2022-06-13 21:00:00",296,84.4,"2022-06-13 20:14:30",12.85,0.076,"2022-06-13 20:00:30",0,"2022-06-13 20:00:30",500,21.05,21.22,"2022-06-13 20:02:00",20.83,"2022-06-13 20:59:30",98.3,99.8,"2022-06-13 20:51:00",95.7,"2022-06-13 20:01:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",0.002329525,0,1.043,80.6,44.64,145,3.8,"2022-06-13 20:38:30",0,"2022-06-13 20:11:00",1.782,88.2,26.37,116,4.6,"2022-06-13 20:29:00",0,"2022-06-13 20:10:00",-0.02,0
"2022-06-13 22:00:00",297,85.2,"2022-06-13 21:31:00",12.85,0.091,"2022-06-13 21:01:30",0,"2022-06-13 21:00:30",500,20.18,20.76,"2022-06-13 21:02:30",19.78,"2022-06-13 21:56:00",99.7,100,"2022-06-13 21:19:30",98.7,"2022-06-13 21:02:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",0.002105785,0,0.327,143.4,58.04,218,1,"2022-06-13 21:03:30",0,"2022-06-13 21:00:30",0.703,227.4,80.6,273,2.1,"2022-06-13 21:01:30",0,"2022-06-13 21:16:30",-0.024,0
"2022-06-13 23:00:00",298,85.2,"2022-06-13 22:02:30",12.84,0.09,"2022-06-13 22:35:00",0,"2022-06-13 22:00:30",500,19.75,19.92,"2022-06-13 22:22:30",19.58,"2022-06-13 22:58:00",100,100,"2022-06-13 22:00:30",100,"2022-06-13 22:00:30",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",0.001742118,0,0.33,182.6,64.64,227,0.8,"2022-06-13 22:07:30",0,"2022-06-13 22:00:30",0.611,262.3,46.86,280,1.3,"2022-06-13 22:34:00",0,"2022-06-13 22:03:00",-0.025,0
"2022-06-14 00:00:00",299,85.8,"2022-06-13 23:29:00",12.82,0.092,"2022-06-13 23:16:30",0,"2022-06-13 23:00:30",500,19.47,19.81,"2022-06-13 23:07:30",19.06,"2022-06-13 23:27:00",100,100,"2022-06-13 23:00:30",100,"2022-06-13 23:00:30",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",0.001800571,0,0.47,47.9,37.15,331,1.1,"2022-06-13 23:53:30",0,"2022-06-13 23:00:30",0.67,16.96,41.99,76,1.3,"2022-06-13 23:57:30",0,"2022-06-13 23:02:30",-0.024,0
"2022-06-14 01:00:00",300,86.5,"2022-06-14 00:08:30",12.81,0.097,"2022-06-14 01:00:00",0,"2022-06-14 00:00:30",500,18.8,19.08,"2022-06-14 00:00:30",18.28,"2022-06-14 00:53:30",100,100,"2022-06-14 00:00:30",100,"2022-06-14 00:00:30",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",0.001691639,0,0.721,84.7,55.76,151,1.4,"2022-06-14 00:24:00",0,"2022-06-14 00:03:30",0.649,77.35,62.34,157,1.3,"2022-06-14 00:32:00",0,"2022-06-14 00:01:00",-0.023,0
"2022-06-14 02:00:00",301,86.7,"2022-06-14 01:27:00",12.8,0.078,"2022-06-14 01:40:30",0,"2022-06-14 01:00:30",500,18.23,18.54,"2022-06-14 01:12:30",17.94,"2022-06-14 01:28:00",100,100,"2022-06-14 01:00:30",100,"2022-06-14 01:00:30",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",0.001583361,0,0.524,73.48,76.53,49,1.1,"2022-06-14 01:49:00",0,"2022-06-14 01:18:30",0.814,288.7,82.4,358,1.5,"2022-06-14 01:36:00",0,"2022-06-14 01:20:30",-0.024,0
"2022-06-14 03:00:00",302,87.6,"2022-06-14 02:12:00",12.79,0.066,"2022-06-14 02:57:30",0,"2022-06-14 02:00:30",500,18.36,18.66,"2022-06-14 02:50:00",18.14,"2022-06-14 02:17:00",100,100,"2022-06-14 02:00:30",100,"2022-06-14 02:00:30",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",0.001268328,0,0.422,100.8,29.44,32,1.1,"2022-06-14 02:26:30",0,"2022-06-14 02:03:00",0.367,109.6,70.43,28,0.9,"2022-06-14 02:26:30",0,"2022-06-14 02:04:00",-0.025,0
"2022-06-14 04:00:00",303,87.9,"2022-06-14 03:01:30",12.76,0.053,"2022-06-14 04:00:00",0,"2022-06-14 03:00:30",500,18.22,18.62,"2022-06-14 03:07:30",17.94,"2022-06-14 03:58:00",100,100,"2022-06-14 03:00:30",100,"2022-06-14 03:00:30",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",0.001220867,0,0.497,26.86,40.93,186,1.1,"2022-06-14 03:11:30",0,"2022-06-14 03:45:00",0.757,19.39,35.87,48,1.4,"2022-06-14 03:23:00",0,"2022-06-14 03:54:00",-0.024,0
"2022-06-14 05:00:00",304,88.1,"2022-06-14 04:03:30",12.75,0.051,"2022-06-14 04:06:30",0,"2022-06-14 04:00:30",500,18.57,18.85,"2022-06-14 04:50:00",18.15,"2022-06-14 04:02:30",100,100,"2022-06-14 04:00:30",100,"2022-06-14 04:00:30",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",0.0007682496,0,0.684,80.3,39.7,225,1.5,"2022-06-14 04:20:30",0,"2022-06-14 04:00:30",0.816,63.31,43.06,203,1.4,"2022-06-14 04:17:30",0,"2022-06-14 04:51:00",-0.023,0
"2022-06-14 06:00:00",305,90.7,"2022-06-14 05:43:30",12.74,0.102,"2022-06-14 05:00:30",0,"2022-06-14 05:00:30",500,18.92,19.46,"2022-06-14 05:59:00",18.6,"2022-06-14 05:12:00",100,100,"2022-06-14 05:00:30",100,"2022-06-14 05:00:30",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",0.1680564,0,0.498,23.11,55.35,167,1.4,"2022-06-14 05:15:30",0,"2022-06-14 05:01:00",1.014,350.9,60.56,153,2.1,"2022-06-14 05:41:00",0,"2022-06-14 05:01:00",-0.008,0
"2022-06-14 07:00:00",306,91.6,"2022-06-14 06:00:30",12.76,12.83,"2022-06-14 06:02:00",0.001,"2022-06-14 06:08:00",500,19.71,20.3,"2022-06-14 06:58:00",19.38,"2022-06-14 06:02:00",100,100,"2022-06-14 06:00:30",100,"2022-06-14 06:00:30",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",2.319202,0.2,0.47,242.5,49.25,337,1.7,"2022-06-14 06:42:30",0,"2022-06-14 06:05:30",0.723,231.8,60.05,347,1.8,"2022-06-14 06:40:00",0,"2022-06-14 06:11:30",0.387,0.25
"2022-06-14 08:00:00",307,87.7,"2022-06-14 07:59:00",13.54,13.63,"2022-06-14 07:02:30",0.205,"2022-06-14 07:59:30",500.1,20.71,21.55,"2022-06-14 07:59:30",20.17,"2022-06-14 07:01:30",100,100,"2022-06-14 07:00:30",100,"2022-06-14 07:00:30",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",4.854786,0,0.662,260.8,49.24,157,1.5,"2022-06-14 07:30:30",0,"2022-06-14 07:06:00",0.864,260.1,46.46,170,1.9,"2022-06-14 07:59:30",0,"2022-06-14 07:05:00",0.869,1.009
"2022-06-14 09:00:00",308,77,"2022-06-14 08:30:30",13.38,18.03,"2022-06-14 08:31:30",0,"2022-06-14 08:17:30",500.1,22.17,22.89,"2022-06-14 08:59:00",21.16,"2022-06-14 08:04:30",96.9,100,"2022-06-14 08:00:30",92.2,"2022-06-14 08:49:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",5.995839,0,1.662,191.3,22.59,187,4.1,"2022-06-14 08:46:00",0.3,"2022-06-14 08:09:00",2.414,181.4,14.29,190,4.9,"2022-06-14 08:46:00",0,"2022-06-14 08:21:00",1.063,1.78
"2022-06-14 10:00:00",309,83.2,"2022-06-14 09:10:00",13.57,15.88,"2022-06-14 09:04:00",0.157,"2022-06-14 09:55:00",500,21.96,22.82,"2022-06-14 09:00:30",21.48,"2022-06-14 09:18:30",97,99.5,"2022-06-14 09:27:30",91.7,"2022-06-14 09:01:30",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",NAN,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",7.312433,0.4,1.771,138.4,38.72,86,4.5,"2022-06-14 09:05:30",0.3,"2022-06-14 09:46:00",2.564,132.6,40.57,95,5.6,"2022-06-14 09:03:30",0.3,"2022-06-14 09:42:00",1.293,2.441
"2022-06-14 11:00:00",310,64.54,"2022-06-14 11:00:00",13.54,20.02,"2022-06-14 10:59:30",0.114,"2022-06-14 10:45:30",500.2,23.53,25.22,"2022-06-14 11:00:00",22.4,"2022-06-14 10:02:00",87.5,94.6,"2022-06-14 10:04:30",80.8,"2022-06-14 10:55:30",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",NAN,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",13.63919,0,1.973,124.3,42.24,166,3.9,"2022-06-14 10:51:30",0.7,"2022-06-14 10:42:30",2.853,118,37.04,144,5,"2022-06-14 10:44:30",0.8,"2022-06-14 10:18:30",2.506,2.919
"2022-06-14 12:00:00",311,58.59,"2022-06-14 11:30:30",13.51,18.08,"2022-06-14 11:59:30",0.109,"2022-06-14 11:52:00",500,25.94,26.53,"2022-06-14 11:41:30",25.35,"2022-06-14 11:04:30",73.51,82.6,"2022-06-14 11:00:30",69.39,"2022-06-14 11:43:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",NAN,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",16.05951,0,1.864,147.8,37.82,63,4.1,"2022-06-14 11:03:30",0,"2022-06-14 11:47:00",2.824,134.9,38.19,73,5.5,"2022-06-14 11:03:30",0.6,"2022-06-14 11:39:00",3.109,3.173
"2022-06-14 13:00:00",312,59.95,"2022-06-14 12:28:30",13.26,18.6,"2022-06-14 12:51:30",0,"2022-06-14 12:53:00",500,26.9,27.46,"2022-06-14 12:24:00",26.06,"2022-06-14 12:05:00",67.89,72.37,"2022-06-14 12:07:30",64.15,"2022-06-14 12:59:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",NAN,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",17.70588,0,2.108,119.9,38.87,65,4.5,"2022-06-14 12:42:30",0.3,"2022-06-14 12:14:00",3.107,115.3,28.85,104,6.1,"2022-06-14 12:14:30",0,"2022-06-14 12:22:00",3.459,3.178
"2022-06-14 14:00:00",313,60.8,"2022-06-14 13:00:30",13.23,14.96,"2022-06-14 13:46:00",0,"2022-06-14 13:03:30",500,27.4,27.91,"2022-06-14 13:59:00",26.98,"2022-06-14 13:18:00",64.54,67.89,"2022-06-14 13:23:00",61.44,"2022-06-14 13:33:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",NAN,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",15.30486,0,2.033,111.7,33.07,127,5.2,"2022-06-14 13:28:00",0,"2022-06-14 13:19:30",3.025,106.7,32.78,128,6.2,"2022-06-14 13:52:30",0,"2022-06-14 13:20:30",3.025,2.933
"2022-06-14 15:00:00",314,63.69,"2022-06-14 14:09:30",13.22,13.38,"2022-06-14 14:41:30",0.001,"2022-06-14 14:08:00",500,27.25,27.9,"2022-06-14 14:08:30",26.79,"2022-06-14 14:43:00",65.2,68.67,"2022-06-14 14:28:30",60.86,"2022-06-14 14:01:30",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",NAN,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",9.77059,0,1.849,109,34.57,130,4.1,"2022-06-14 14:10:30",0.6,"2022-06-14 14:15:30",3.009,107.2,27.73,163,6.1,"2022-06-14 14:08:30",0,"2022-06-14 14:05:30",1.935,2.456
"2022-06-14 16:00:00",315,67.32,"2022-06-14 15:00:30",13.23,13.32,"2022-06-14 15:52:30",0,"2022-06-14 15:11:00",500,25.8,26.99,"2022-06-14 15:15:30",23.91,"2022-06-14 15:59:30",74.75,89.1,"2022-06-14 15:58:00",65.61,"2022-06-14 15:12:30",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",NAN,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",3.498431,0,2.473,152.4,19.38,190,6.3,"2022-06-14 15:42:00",0.5,"2022-06-14 15:18:00",4.231,144,15.26,175,8.7,"2022-06-14 15:52:00",1.8,"2022-06-14 15:14:00",0.659,1.786
"2022-06-14 17:00:00",316,78.68,"2022-06-14 16:00:30",13.09,12.7,"2022-06-14 16:58:00",0,"2022-06-14 16:56:30",500,22.64,23.95,"2022-06-14 16:05:00",21.94,"2022-06-14 16:52:00",95.7,100,"2022-06-14 16:49:30",87.8,"2022-06-14 16:00:30",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",NAN,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",1.444002,0.4,2.878,148.4,19.69,129,5.7,"2022-06-14 16:29:30",1,"2022-06-14 16:32:30",5.055,141.9,10.05,142,8.7,"2022-06-14 16:20:00",2.7,"2022-06-14 16:33:30",0.221,1.004
"2022-06-14 18:00:00",317,84.2,"2022-06-14 17:00:30",12.92,0.132,"2022-06-14 18:00:00",0,"2022-06-14 17:00:30",500,21.67,21.95,"2022-06-14 17:00:30",21.48,"2022-06-14 17:51:00",98.1,99.2,"2022-06-14 17:04:30",97.2,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",NAN,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",0.04170355,0,2.469,141.1,16.44,109,5.8,"2022-06-14 17:53:30",0.8,"2022-06-14 17:11:00",4.33,137.8,11.74,123,7.1,"2022-06-14 17:01:00",2.5,"2022-06-14 17:12:00",0.011,0.249
"2022-06-14 19:00:00",318,87.9,"2022-06-14 18:00:30",12.89,0.056,"2022-06-14 18:47:00",0,"2022-06-14 18:00:30",500,21.51,21.6,"2022-06-14 18:11:30",21.41,"2022-06-14 18:58:30",98.1,99.6,"2022-06-14 18:50:00",96.8,"2022-06-14 18:01:30",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",NAN,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",0.001301663,0,1.638,140.4,20.29,139,4.2,"2022-06-14 18:01:30",0.4,"2022-06-14 18:24:00",3.076,133.4,11.15,126,5.7,"2022-06-14 18:04:00",1.3,"2022-06-14 18:16:30",-0.017,0
"2022-06-14 20:00:00",319,87.8,"2022-06-14 20:00:00",12.88,0.053,"2022-06-14 19:16:30",0,"2022-06-14 19:00:30",500,21.3,21.46,"2022-06-14 19:20:00",21.02,"2022-06-14 19:59:30",99.3,100,"2022-06-14 19:20:00",98.4,"2022-06-14 19:01:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",NAN,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",0.001169777,0,1.834,149.9,19.12,157,4.1,"2022-06-14 19:33:00",0.3,"2022-06-14 19:20:30",3.134,140.3,14.29,137,5,"2022-06-14 19:37:00",1.4,"2022-06-14 19:12:30",-0.018,0
"2022-06-14 21:00:00",320,87,"2022-06-14 20:16:30",12.86,0.062,"2022-06-14 20:37:30",0,"2022-06-14 20:00:30",500,20.88,21.01,"2022-06-14 20:02:30",20.82,"2022-06-14 20:25:30",98.5,99.5,"2022-06-14 20:05:00",97.6,"2022-06-14 20:32:30",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",0.001106035,0,1.688,148.7,18.7,165,3.5,"2022-06-14 20:13:30",0.5,"2022-06-14 20:05:30",3.063,141,11.68,156,5,"2022-06-14 20:28:30",1.6,"2022-06-14 20:19:30",-0.018,0
"2022-06-14 22:00:00",321,89.1,"2022-06-14 21:00:30",12.84,0.055,"2022-06-14 21:27:30",0,"2022-06-14 21:00:30",500,21.13,21.42,"2022-06-14 21:26:30",20.76,"2022-06-14 21:59:30",99.5,100,"2022-06-14 21:34:30",98.5,"2022-06-14 21:16:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",0.001023748,0.8,0.972,158.9,27.02,143,2.5,"2022-06-14 21:56:00",0.3,"2022-06-14 21:15:00",1.728,155.1,21.03,138,3.5,"2022-06-14 21:02:30",0.4,"2022-06-14 21:21:30",-0.021,0
"2022-06-14 23:00:00",322,88.8,"2022-06-14 23:00:00",12.84,0.064,"2022-06-14 22:15:30",0,"2022-06-14 22:00:30",500.4,20.55,20.77,"2022-06-14 22:00:30",20.43,"2022-06-14 22:59:30",100,100,"2022-06-14 22:00:30",99.7,"2022-06-14 22:45:30",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",0.001023807,0,1.355,149.5,20.36,158,3,"2022-06-14 22:31:00",0.4,"2022-06-14 22:42:00",2.37,141.9,12.91,147,3.7,"2022-06-14 22:45:30",0.9,"2022-06-14 22:51:00",-0.02,0
"2022-06-15 00:00:00",323,88.5,"2022-06-14 23:09:00",12.83,0.07,"2022-06-14 23:53:00",0,"2022-06-14 23:00:30",500,20.45,20.54,"2022-06-14 23:30:00",20.37,"2022-06-14 23:10:30",100,100,"2022-06-14 23:03:00",99.8,"2022-06-14 23:01:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",0.001155505,0,1.243,144.2,19.09,113,3.6,"2022-06-14 23:27:00",0,"2022-06-14 23:50:00",2.271,138.7,12.17,121,5.1,"2022-06-14 23:27:00",1,"2022-06-14 23:58:00",-0.02,0
"2022-06-15 01:00:00",324,88,"2022-06-15 01:00:00",12.79,0.076,"2022-06-15 00:38:00",0,"2022-06-15 00:00:30",500.1,20.33,20.58,"2022-06-15 00:02:30",20.17,"2022-06-15 00:54:30",100,100,"2022-06-15 00:00:30",100,"2022-06-15 00:00:30",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",0.001106099,0,0.431,36.98,40.92,301,1.3,"2022-06-15 00:22:30",0,"2022-06-15 00:02:00",0.806,48.07,58.24,351,1.7,"2022-06-15 00:33:30",0,"2022-06-15 00:08:00",-0.024,0
"2022-06-15 02:00:00",325,87.9,"2022-06-15 01:01:30",12.76,0.073,"2022-06-15 01:22:30",0,"2022-06-15 01:00:30",500,20.39,20.52,"2022-06-15 01:44:00",20.27,"2022-06-15 01:57:30",100,100,"2022-06-15 01:00:30",100,"2022-06-15 01:00:30",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",0.001021276,0.2,0.458,13.05,18.82,345,0.8,"2022-06-15 01:26:30",0,"2022-06-15 01:00:30",0.807,357.4,17.51,331,1.4,"2022-06-15 01:28:00",0,"2022-06-15 01:02:30",-0.024,0
"2022-06-15 03:00:00",326,88.9,"2022-06-15 02:17:00",12.76,0.06,"2022-06-15 02:58:30",0,"2022-06-15 02:00:30",500,20.07,20.2,"2022-06-15 02:45:30",19.97,"2022-06-15 02:18:30",100,100,"2022-06-15 02:00:30",100,"2022-06-15 02:00:30",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",0.0009298403,0,0.692,36.59,33.28,33,3,"2022-06-15 02:46:00",0,"2022-06-15 02:02:30",1.294,29.26,39.61,58,4.1,"2022-06-15 02:54:30",0,"2022-06-15 02:32:00",-0.023,0
"2022-06-15 04:00:00",327,90.5,"2022-06-15 03:53:30",12.68,0.055,"2022-06-15 03:59:30",0,"2022-06-15 03:00:30",500.1,20.12,20.52,"2022-06-15 03:11:30",19.97,"2022-06-15 03:50:30",100,100,"2022-06-15 03:00:30",100,"2022-06-15 03:00:30",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",0.0008493018,0.2,0.552,46.66,32.64,271,2.5,"2022-06-15 03:11:00",0,"2022-06-15 03:13:30",0.917,51.68,27.71,341,3.6,"2022-06-15 03:10:30",0,"2022-06-15 03:40:00",-0.023,0
"2022-06-15 05:00:00",328,90.5,"2022-06-15 04:02:00",12.72,0.053,"2022-06-15 04:33:30",0,"2022-06-15 04:00:30",500,20.05,20.14,"2022-06-15 04:05:00",19.98,"2022-06-15 04:01:00",100,100,"2022-06-15 04:00:30",100,"2022-06-15 04:00:30",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",0.0007910246,0,0.058,1.594,23.49,337,0.7,"2022-06-15 04:36:30",0,"2022-06-15 04:00:30",0.313,339.7,36.8,319,1,"2022-06-15 04:40:30",0,"2022-06-15 04:00:30",-0.026,0
"2022-06-15 06:00:00",329,90.6,"2022-06-15 05:41:30",12.68,0.194,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",500,20.19,20.55,"2022-06-15 05:17:30",20.04,"2022-06-15 05:45:00",100,100,"2022-06-15 05:00:30",100,"2022-06-15 05:00:30",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",0.108778,0,0.272,12.69,35.09,57,1.7,"2022-06-15 05:57:30",0,"2022-06-15 05:00:30",0.595,5.304,41.65,73,2.1,"2022-06-15 06:00:00",0,"2022-06-15 05:00:30",-0.014,0
"2022-06-15 07:00:00",330,90.9,"2022-06-15 06:00:30",12.69,12.75,"2022-06-15 06:05:30",0.001,"2022-06-15 06:00:30",500.2,20.56,21.22,"2022-06-15 07:00:00",20.17,"2022-06-15 06:01:00",100,100,"2022-06-15 06:00:30",100,"2022-06-15 06:00:30",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",1.397493,0,0.591,90.3,34.18,184,1.8,"2022-06-15 06:14:00",0,"2022-06-15 06:25:30",1.013,87.5,25.05,52,2.6,"2022-06-15 06:06:00",0,"2022-06-15 06:34:30",0.218,0.246
"2022-06-15 08:00:00",331,91.6,"2022-06-15 08:00:00",13.25,13.37,"2022-06-15 07:00:30",0.285,"2022-06-15 07:09:30",614.8,21.48,22.14,"2022-06-15 08:00:00",21.03,"2022-06-15 07:16:00",98.4,100,"2022-06-15 07:00:30",90.8,"2022-06-15 07:59:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",4.495331,0,0.976,123.1,33.66,132,2.7,"2022-06-15 07:51:00",0,"2022-06-15 07:13:00",1.537,109.4,25.31,134,4.3,"2022-06-15 07:50:00",0,"2022-06-15 07:17:30",0.801,1.003
"2022-06-15 09:00:00",332,87.4,"2022-06-15 08:59:30",13.33,16.15,"2022-06-15 08:57:30",0,"2022-06-15 08:46:30",614.9,22.8,23.44,"2022-06-15 08:49:30",22.14,"2022-06-15 08:01:30",87.1,91.1,"2022-06-15 08:08:30",82.5,"2022-06-15 08:56:30",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",7.220958,0,1.473,79.84,32.35,37,3.4,"2022-06-15 08:54:30",0,"2022-06-15 08:13:30",2.182,77.81,22.87,74,4.4,"2022-06-15 08:56:30",0.4,"2022-06-15 08:03:00",1.321,1.785
"2022-06-15 10:00:00",333,79.96,"2022-06-15 09:47:00",13.32,13.6,"2022-06-15 09:10:30",0,"2022-06-15 09:21:30",500.4,23.52,24.25,"2022-06-15 09:51:30",22.72,"2022-06-15 09:14:30",82.8,88.2,"2022-06-15 09:21:30",78.24,"2022-06-15 09:45:30",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",NAN,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",8.212029,0,1.553,93.8,36.94,142,3.6,"2022-06-15 09:35:00",0,"2022-06-15 09:16:00",2.332,90.8,26.13,134,5.5,"2022-06-15 09:56:30",0,"2022-06-15 09:51:00",1.526,2.449
"2022-06-15 11:00:00",334,69.91,"2022-06-15 10:45:00",13.29,13.59,"2022-06-15 10:48:30",0,"2022-06-15 10:45:30",500.2,24.43,25.11,"2022-06-15 10:41:30",23.35,"2022-06-15 11:00:00",78,81.5,"2022-06-15 10:04:30",73.94,"2022-06-15 10:48:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",NAN,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",7.793025,0,1.765,119.5,33.86,354,5.2,"2022-06-15 10:54:00",0.3,"2022-06-15 10:17:30",2.631,106.7,25.69,118,6.8,"2022-06-15 10:54:30",0,"2022-06-15 10:36:30",1.463,2.927
"2022-06-15 12:00:00",335,66.04,"2022-06-15 11:54:30",13.51,19.89,"2022-06-15 11:52:00",0.13,"2022-06-15 11:54:30",500.4,24.14,25.48,"2022-06-15 11:47:00",22.66,"2022-06-15 11:12:00",81.2,89.2,"2022-06-15 11:15:00",74.4,"2022-06-15 11:48:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",NAN,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",12.26585,0,1.876,130.6,38.58,143,4.9,"2022-06-15 11:01:30",0.3,"2022-06-15 11:14:00",2.979,123.6,29.05,135,7.9,"2022-06-15 11:04:00",0,"2022-06-15 11:38:30",2.291,3.173
"2022-06-15 13:00:00",336,66.64,"2022-06-15 12:00:30",13.51,18.6,"2022-06-15 12:41:00",0.131,"2022-06-15 12:58:00",500.2,25.14,25.75,"2022-06-15 12:34:00",24.63,"2022-06-15 12:58:30",77.92,82.1,"2022-06-15 12:55:30",75.05,"2022-06-15 12:39:30",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",NAN,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",7.653769,0,1.193,112.6,50.73,85,3.4,"2022-06-15 12:48:30",0,"2022-06-15 12:21:00",1.873,109.1,46.78,84,4.2,"2022-06-15 12:21:30",0,"2022-06-15 12:55:00",1.483,3.17
"2022-06-15 14:00:00",337,73.22,"2022-06-15 13:16:00",13.55,14.72,"2022-06-15 13:47:30",0.124,"2022-06-15 13:30:30",500.1,24.5,25.34,"2022-06-15 13:37:30",23.51,"2022-06-15 13:58:00",82.1,86.9,"2022-06-15 13:56:00",77.07,"2022-06-15 13:42:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",NAN,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",5.376249,0,1.523,105.8,31.99,82,4.1,"2022-06-15 13:46:00",0.4,"2022-06-15 13:08:30",2.528,102.1,23.39,109,6.7,"2022-06-15 13:46:30",0,"2022-06-15 13:36:00",1.009,2.92
"2022-06-15 15:00:00",338,78.55,"2022-06-15 14:00:30",13.37,13.65,"2022-06-15 14:58:00",0.001,"2022-06-15 14:59:30",500.1,24.49,25.42,"2022-06-15 14:22:00",23.45,"2022-06-15 14:59:30",85.1,91.6,"2022-06-15 15:00:00",79.3,"2022-06-15 14:19:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",NAN,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",5.730918,0.4,1.864,159,30.81,118,4.6,"2022-06-15 14:11:30",0.4,"2022-06-15 14:20:30",2.993,152.4,24.28,170,6,"2022-06-15 14:11:30",0.3,"2022-06-15 14:20:00",1.063,2.439
"2022-06-15 16:00:00",339,79.54,"2022-06-15 15:02:30",13.31,13.4,"2022-06-15 15:03:30",0.008,"2022-06-15 15:02:30",500.1,21.92,23.39,"2022-06-15 15:01:30",21.35,"2022-06-15 15:32:00",96,98.4,"2022-06-15 15:49:30",91.3,"2022-06-15 15:00:30",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",NAN,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",2.491462,0.6,1.637,137.9,24.01,143,3.9,"2022-06-15 15:23:00",0.4,"2022-06-15 15:26:00",2.971,131.7,16.78,155,5,"2022-06-15 15:09:30",0.9,"2022-06-15 15:00:30",0.418,1.785
"2022-06-15 17:00:00",340,87.1,"2022-06-15 16:10:30",13,11.36,"2022-06-15 17:00:00",0,"2022-06-15 16:42:00",500.1,21.75,21.95,"2022-06-15 16:05:00",21.55,"2022-06-15 16:59:30",99.1,100,"2022-06-15 16:35:00",97.3,"2022-06-15 16:01:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",NAN,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",0.5944687,0,1.416,158.7,18.2,153,3.5,"2022-06-15 16:53:30",0.4,"2022-06-15 16:14:00",2.49,148.4,12.45,153,3.9,"2022-06-15 16:55:30",1.2,"2022-06-15 16:14:00",0.092,1.008
"2022-06-15 18:00:00",341,88.8,"2022-06-15 18:00:00",12.92,0.09,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",500.1,21.27,21.57,"2022-06-15 17:00:30",21.09,"2022-06-15 17:58:00",99.9,100,"2022-06-15 17:04:30",99.2,"2022-06-15 17:02:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",NAN,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",0.02979658,0,1.249,163.5,26.79,207,3,"2022-06-15 17:50:30",0,"2022-06-15 17:58:30",2.244,151.3,19.09,136,5.5,"2022-06-15 17:50:30",0.4,"2022-06-15 17:58:30",0.006,0.251
"2022-06-15 19:00:00",342,88.2,"2022-06-15 18:14:00",12.81,0.053,"2022-06-15 18:57:30",0,"2022-06-15 18:00:30",500.1,21.06,21.32,"2022-06-15 18:32:30",20.94,"2022-06-15 18:59:30",100,100,"2022-06-15 18:04:30",99.7,"2022-06-15 18:03:30",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",NAN,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",0.001170911,0,1.355,173.2,21.78,149,3.4,"2022-06-15 18:23:00",0.5,"2022-06-15 18:31:30",2.317,162.3,18.26,153,3.8,"2022-06-15 18:52:00",1.1,"2022-06-15 18:59:30",-0.02,0
"2022-06-15 20:00:00",343,89.4,"2022-06-15 19:05:00",12.8,0.052,"2022-06-15 19:53:30",0,"2022-06-15 19:00:30",500.1,20.84,21.04,"2022-06-15 19:37:00",20.7,"2022-06-15 19:10:30",100,100,"2022-06-15 19:00:30",100,"2022-06-15 19:00:30",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",0.0009646889,0.2,1.303,172.9,16.85,194,2.9,"2022-06-15 19:47:00",0.3,"2022-06-15 19:15:00",2.158,164.9,15.52,178,3.3,"2022-06-15 19:30:00",1,"2022-06-15 19:16:30",-0.02,0
"2022-06-15 21:00:00",344,90,"2022-06-15 20:00:30",12.86,0.052,"2022-06-15 20:11:00",0,"2022-06-15 20:00:30",500.2,20.66,20.76,"2022-06-15 20:47:30",20.63,"2022-06-15 20:27:30",100,100,"2022-06-15 20:00:30",100,"2022-06-15 20:00:30",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",0.0008245689,0.4,1.093,183.8,23.37,189,2.5,"2022-06-15 20:14:00",0.4,"2022-06-15 20:25:30",1.807,171.4,13.97,181,3.8,"2022-06-15 20:13:30",0.5,"2022-06-15 20:52:00",-0.021,0
"2022-06-15 22:00:00",345,90.4,"2022-06-15 21:11:00",12.85,0.052,"2022-06-15 21:33:00",0,"2022-06-15 21:00:30",500.7,20.63,20.69,"2022-06-15 21:17:30",20.56,"2022-06-15 21:52:00",100,100,"2022-06-15 21:00:30",100,"2022-06-15 21:00:30",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",0.0008854688,2.6,1.169,181.5,23.25,165,3.4,"2022-06-15 22:00:00",0.4,"2022-06-15 21:33:30",1.932,169,18.82,158,4,"2022-06-15 22:00:00",1.2,"2022-06-15 21:25:00",-0.021,0
"2022-06-15 23:00:00",346,90.6,"2022-06-15 22:11:00",12.8,0.054,"2022-06-15 22:45:00",0,"2022-06-15 22:00:30",500.1,20.6,20.86,"2022-06-15 22:45:30",20.51,"2022-06-15 22:58:00",100,100,"2022-06-15 22:00:30",100,"2022-06-15 22:00:30",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",0.001026664,2.2,1.235,156.7,35.55,154,3.4,"2022-06-15 22:01:00",0,"2022-06-15 22:36:30",2.197,145.7,31.2,101,4.6,"2022-06-15 22:00:30",0.3,"2022-06-15 22:40:30",-0.02,0
"2022-06-16 00:00:00",347,90.5,"2022-06-15 23:35:00",12.82,0.056,"2022-06-16 00:00:00",0,"2022-06-15 23:00:30",500.2,20.34,20.44,"2022-06-15 23:01:30",20.3,"2022-06-15 23:45:00",100,100,"2022-06-15 23:00:30",100,"2022-06-15 23:00:30",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",0.0009680506,0.6,1.494,122.8,24.36,92,3.3,"2022-06-15 23:55:00",0.4,"2022-06-15 23:30:00",2.789,118.6,14.3,123,4.5,"2022-06-15 23:26:00",1,"2022-06-15 23:54:00",-0.02,0
"2022-06-16 01:00:00",348,90.6,"2022-06-16 00:00:30",12.81,0.055,"2022-06-16 00:00:30",0,"2022-06-16 00:00:30",500.2,20.44,20.54,"2022-06-16 00:55:00",20.37,"2022-06-16 00:07:00",100,100,"2022-06-16 00:00:30",100,"2022-06-16 00:00:30",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",0.0009344534,0.2,0.727,161.6,51.12,196,2.8,"2022-06-16 00:02:30",0,"2022-06-16 00:34:00",1.219,148.6,39.53,172,4.1,"2022-06-16 00:01:30",0,"2022-06-16 00:34:30",-0.022,0
"2022-06-16 02:00:00",349,90.9,"2022-06-16 01:00:30",12.8,0.055,"2022-06-16 02:00:00",0,"2022-06-16 01:00:30",500.6,20.46,20.57,"2022-06-16 01:02:30",20.37,"2022-06-16 01:33:00",100,100,"2022-06-16 01:00:30",100,"2022-06-16 01:00:30",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",0.0008928733,0.2,0.373,232.3,41.24,224,1,"2022-06-16 01:19:00",0,"2022-06-16 01:16:00",0.587,235.4,51.23,215,1.4,"2022-06-16 01:00:30",0,"2022-06-16 01:31:30",-0.024,0
"2022-06-16 03:00:00",350,90.7,"2022-06-16 02:55:00",12.75,0.052,"2022-06-16 03:00:00",0,"2022-06-16 02:00:30",500.4,20.34,20.61,"2022-06-16 02:17:30",20,"2022-06-16 02:57:00",100,100,"2022-06-16 02:00:30",100,"2022-06-16 02:00:30",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",0.0009454289,0.8,1.371,195.1,20.97,183,3.3,"2022-06-16 02:28:00",0,"2022-06-16 02:08:00",1.994,188.2,17.66,190,4.3,"2022-06-16 02:42:00",0,"2022-06-16 02:03:30",-0.02,0
"2022-06-16 04:00:00",351,90.2,"2022-06-16 03:45:30",12.74,0.052,"2022-06-16 03:02:00",0,"2022-06-16 03:00:30",500.4,19.69,20.28,"2022-06-16 03:00:30",19.26,"2022-06-16 03:45:00",100,100,"2022-06-16 03:00:30",100,"2022-06-16 03:00:30",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",0.00107676,5,2.508,194.5,15.26,183,4.6,"2022-06-16 03:28:30",1,"2022-06-16 03:00:30",3.821,197.8,11.86,199,6,"2022-06-16 03:28:30",1.3,"2022-06-16 03:50:00",-0.017,0
"2022-06-16 05:00:00",352,90.3,"2022-06-16 04:01:30",12.72,0.053,"2022-06-16 04:37:00",0,"2022-06-16 04:00:30",500.4,19.06,19.4,"2022-06-16 04:00:30",18.86,"2022-06-16 04:53:30",100,100,"2022-06-16 04:00:30",100,"2022-06-16 04:00:30",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",0.001323732,2.2,1.882,197.5,14.88,188,3.9,"2022-06-16 04:34:30",0.6,"2022-06-16 04:51:00",2.955,193.6,11.56,191,4.6,"2022-06-16 04:39:00",1.4,"2022-06-16 04:48:30",-0.019,0
"2022-06-16 06:00:00",353,90.8,"2022-06-16 05:00:30",12.7,0.119,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",500.4,18.8,18.92,"2022-06-16 05:02:30",18.73,"2022-06-16 05:41:00",100,100,"2022-06-16 05:00:30",100,"2022-06-16 05:00:30",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",0.1595884,0.4,1.711,191.8,14.83,195,3.5,"2022-06-16 05:33:30",0.6,"2022-06-16 05:42:00",2.594,191.2,11.79,190,4.1,"2022-06-16 05:37:00",1.2,"2022-06-16 05:46:00",-0.007,0
"2022-06-16 07:00:00",354,91.3,"2022-06-16 06:00:30",12.69,12.75,"2022-06-16 06:19:00",0.001,"2022-06-16 06:10:30",500.9,18.95,19.25,"2022-06-16 06:59:00",18.8,"2022-06-16 06:11:00",100,100,"2022-06-16 06:00:30",100,"2022-06-16 06:00:30",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",0.9389058,0.4,1.424,197.3,17.01,235,2.7,"2022-06-16 06:01:00",0.3,"2022-06-16 06:12:00",2.142,193.2,12.25,203,4,"2022-06-16 06:00:30",1,"2022-06-16 06:20:00",0.119,0.245
"2022-06-16 08:00:00",355,92.3,"2022-06-16 07:01:00",12.97,13.05,"2022-06-16 07:00:30",0.076,"2022-06-16 07:42:00",500.6,19.38,19.59,"2022-06-16 07:35:00",19.19,"2022-06-16 07:06:00",100,100,"2022-06-16 07:00:30",100,"2022-06-16 07:00:30",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",1.778694,0.6,1.257,210.8,18.85,225,2.4,"2022-06-16 07:39:30",0.4,"2022-06-16 07:02:30",1.846,206,16.57,207,3.1,"2022-06-16 07:32:00",0.9,"2022-06-16 07:09:00",0.271,1.009
"2022-06-16 09:00:00",356,92.5,"2022-06-16 08:01:30",13.27,13.38,"2022-06-16 08:03:00",0.153,"2022-06-16 08:35:30",500.4,19.85,20.3,"2022-06-16 08:55:30",19.47,"2022-06-16 08:02:00",100,100,"2022-06-16 08:00:30",100,"2022-06-16 08:00:30",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",3.71712,0.6,1.395,200.4,25.88,167,2.9,"2022-06-16 08:56:30",0,"2022-06-16 08:00:30",1.974,194.1,22.11,164,4.1,"2022-06-16 08:59:30",0.4,"2022-06-16 08:09:00",0.618,1.787
"2022-06-16 10:00:00",357,92.5,"2022-06-16 10:00:00",13.56,13.64,"2022-06-16 09:13:30",0.25,"2022-06-16 09:54:30",500.3,20.27,20.67,"2022-06-16 10:00:00",20.04,"2022-06-16 09:20:30",100,100,"2022-06-16 09:00:30",100,"2022-06-16 09:00:30",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",NAN,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",4.97835,2.2,1.388,191.8,23.51,198,3.3,"2022-06-16 09:01:00",0,"2022-06-16 09:53:00",2.087,182.4,19.39,175,4.4,"2022-06-16 09:15:30",0,"2022-06-16 09:51:30",0.851,2.447
"2022-06-16 11:00:00",358,91.8,"2022-06-16 10:59:30",13.38,16.57,"2022-06-16 10:34:30",0.001,"2022-06-16 10:35:30",737.1,20.72,21.03,"2022-06-16 10:52:30",20.5,"2022-06-16 10:11:00",100,100,"2022-06-16 10:00:30",100,"2022-06-16 10:00:30",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",NAN,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",6.080018,2.8,1.364,168.3,22.18,174,3.8,"2022-06-16 10:16:00",0.3,"2022-06-16 10:06:30",2.055,162.5,19.9,167,3.7,"2022-06-16 10:45:00",0.5,"2022-06-16 10:13:30",1.06,2.92
"2022-06-16 12:00:00",359,90.3,"2022-06-16 12:00:00",13.65,17.28,"2022-06-16 11:30:00",0.155,"2022-06-16 12:00:00",736.1,20.91,21.3,"2022-06-16 11:17:30",20.5,"2022-06-16 11:42:00",100,100,"2022-06-16 11:00:30",100,"2022-06-16 11:00:30",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",NAN,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",7.002985,1.8,2.241,181.2,24.88,184,4.8,"2022-06-16 11:43:00",0.4,"2022-06-16 11:24:00",3.443,178.2,19.68,172,6.6,"2022-06-16 11:45:00",1,"2022-06-16 11:24:00",1.18,3.168
"2022-06-16 13:00:00",360,89.5,"2022-06-16 12:42:00",13.65,19.56,"2022-06-16 12:33:00",0.125,"2022-06-16 12:45:30",721.3,20.56,20.9,"2022-06-16 12:06:30",20.3,"2022-06-16 12:40:30",100,100,"2022-06-16 12:00:30",100,"2022-06-16 12:00:30",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",NAN,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",7.732693,1,3.619,179.9,15.84,184,6.7,"2022-06-16 12:47:30",1,"2022-06-16 12:10:30",5.548,174.9,11.81,168,8.5,"2022-06-16 12:10:30",2.7,"2022-06-16 12:34:00",1.214,3.175
"2022-06-16 14:00:00",361,88.4,"2022-06-16 14:00:00",13.65,19.82,"2022-06-16 13:42:30",0.117,"2022-06-16 13:45:30",720.6,20.84,21.22,"2022-06-16 13:50:00",20.37,"2022-06-16 13:01:30",100,100,"2022-06-16 13:00:30",99.7,"2022-06-16 13:47:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",NAN,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",7.29369,0,3.375,183.5,17.6,187,6.3,"2022-06-16 13:26:00",1.5,"2022-06-16 13:53:00",4.912,178.6,11.76,165,8.2,"2022-06-16 13:21:00",2.1,"2022-06-16 13:41:30",1.164,2.924
"2022-06-16 15:00:00",362,87.8,"2022-06-16 14:17:00",13.65,14.59,"2022-06-16 15:00:00",0.119,"2022-06-16 14:30:30",715.4,20.71,21.04,"2022-06-16 14:02:30",20.56,"2022-06-16 14:48:00",100,100,"2022-06-16 14:00:30",100,"2022-06-16 14:00:30",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",NAN,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",4.159873,1.4,2.713,179.1,16.81,188,5.2,"2022-06-16 14:13:00",1,"2022-06-16 14:51:30",4.037,171,12.73,206,7.9,"2022-06-16 14:13:00",1.9,"2022-06-16 15:00:00",0.665,2.451
"2022-06-16 16:00:00",363,89.2,"2022-06-16 15:00:30",13.34,13.43,"2022-06-16 15:59:00",0.001,"2022-06-16 15:39:30",680.7,20.4,20.7,"2022-06-16 15:00:30",20.11,"2022-06-16 16:00:00",100,100,"2022-06-16 15:00:30",100,"2022-06-16 15:00:30",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",NAN,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",1.991693,1.2,2.401,179.5,14.95,210,4.7,"2022-06-16 15:58:30",0.7,"2022-06-16 15:24:30",3.569,174.9,11.26,189,6.1,"2022-06-16 15:44:30",1.5,"2022-06-16 15:33:30",0.299,1.794
"2022-06-16 17:00:00",364,90.1,"2022-06-16 16:03:00",13.03,10.43,"2022-06-16 17:00:00",0,"2022-06-16 16:48:30",643.9,19.85,20.2,"2022-06-16 16:02:30",19.71,"2022-06-16 16:55:30",100,100,"2022-06-16 16:00:30",100,"2022-06-16 16:00:30",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",NAN,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",0.7404974,0.2,2.947,173,16.85,171,6.5,"2022-06-16 16:08:30",1.2,"2022-06-16 16:40:30",4.547,165.6,13.55,151,6.8,"2022-06-16 16:23:30",2.9,"2022-06-16 16:35:00",0.096,1.019
"2022-06-16 18:00:00",365,90.5,"2022-06-16 17:02:30",12.92,0.114,"2022-06-16 18:00:00",0,"2022-06-16 17:00:30",659.3,19.55,19.77,"2022-06-16 17:02:30",19.45,"2022-06-16 17:43:00",100,100,"2022-06-16 17:00:30",100,"2022-06-16 17:00:30",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",NAN,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",0.02851648,0.2,3.107,171.4,14.66,169,6.7,"2022-06-16 17:40:00",1.3,"2022-06-16 17:54:00",4.649,164,11.98,156,7.1,"2022-06-16 17:34:00",2.3,"2022-06-16 17:57:00",0.005,0.255
"2022-06-16 19:00:00",366,90.7,"2022-06-16 18:02:00",12.9,0.053,"2022-06-16 18:55:00",0,"2022-06-16 18:00:30",707.4,19.3,19.53,"2022-06-16 18:02:30",19.12,"2022-06-16 18:59:30",100,100,"2022-06-16 18:00:30",100,"2022-06-16 18:00:30",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",NAN,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",0.001166431,0,2.964,183.1,16.75,188,6.2,"2022-06-16 18:27:30",0.9,"2022-06-16 18:29:30",4.598,177.4,11.81,190,8.1,"2022-06-16 18:11:30",2.5,"2022-06-16 18:21:30",-0.016,0
"2022-06-16 20:00:00",367,91,"2022-06-16 19:11:30",12.86,0.052,"2022-06-16 19:57:30",0,"2022-06-16 19:00:30",712.4,19.1,19.32,"2022-06-16 19:32:30",18.98,"2022-06-16 20:00:00",100,100,"2022-06-16 19:00:30",100,"2022-06-16 19:00:30",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",0.001422224,0,3.091,180.4,14.6,197,6,"2022-06-16 19:56:30",1.4,"2022-06-16 19:18:30",4.634,174.4,11.87,204,8,"2022-06-16 19:52:00",2.2,"2022-06-16 19:11:30",-0.015,0
"2022-06-16 21:00:00",368,91.1,"2022-06-16 20:48:30",12.79,0.052,"2022-06-16 20:06:00",0,"2022-06-16 20:00:30",723.1,18.91,19.25,"2022-06-16 20:19:00",18.67,"2022-06-16 21:00:00",100,100,"2022-06-16 20:00:30",100,"2022-06-16 20:00:30",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",0.001325863,0,3.731,181.2,14.85,184,8.3,"2022-06-16 20:28:30",1.1,"2022-06-16 20:18:00",5.56,173.9,10.72,172,8.8,"2022-06-16 20:22:00",2.7,"2022-06-16 20:11:00",-0.014,0
"2022-06-16 22:00:00",369,91.1,"2022-06-16 21:01:30",12.86,0.051,"2022-06-16 21:17:30",0,"2022-06-16 21:00:30",725.3,18.72,18.8,"2022-06-16 21:32:30",18.66,"2022-06-16 21:43:30",100,100,"2022-06-16 21:00:30",100,"2022-06-16 21:00:30",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",0.00108977,0,2.898,184.2,16.67,175,6.1,"2022-06-16 21:47:30",0.6,"2022-06-16 21:15:30",4.693,177.7,11.99,185,8.1,"2022-06-16 21:43:00",2.4,"2022-06-16 21:10:00",-0.016,0
"2022-06-16 23:00:00",370,91.3,"2022-06-16 23:00:00",12.85,0.052,"2022-06-16 22:12:30",0,"2022-06-16 22:00:30",725.2,18.54,18.72,"2022-06-16 22:02:30",18.34,"2022-06-16 22:58:30",100,100,"2022-06-16 22:00:30",100,"2022-06-16 22:00:30",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",0.001101091,0,3.393,180,16.1,173,7.4,"2022-06-16 22:50:30",0.9,"2022-06-16 22:33:30",5.309,174.1,11.19,182,9.4,"2022-06-16 22:50:30",3.2,"2022-06-16 22:02:30",-0.015,0
"2022-06-17 00:00:00",371,90.1,"2022-06-16 23:49:00",12.83,0.055,"2022-06-16 23:17:00",0,"2022-06-16 23:00:30",724.6,18.07,18.41,"2022-06-16 23:02:30",17.81,"2022-06-16 23:59:30",100,100,"2022-06-16 23:00:30",100,"2022-06-16 23:00:30",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",0.001043157,0,2.656,188.5,18.49,185,7.5,"2022-06-16 23:00:30",0.7,"2022-06-16 23:39:00",3.927,183.5,18.04,195,9.6,"2022-06-16 23:00:30",1.1,"2022-06-16 23:49:00",-0.017,0
"2022-06-17 01:00:00",372,90.3,"2022-06-17 00:00:30",12.74,0.054,"2022-06-17 00:34:30",0,"2022-06-17 00:00:30",725.3,18.2,18.56,"2022-06-17 00:38:00",17.81,"2022-06-17 00:06:00",100,100,"2022-06-17 00:00:30",100,"2022-06-17 00:00:30",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",0.001099788,0,1.817,180.6,19.23,175,3.6,"2022-06-17 00:10:00",0.4,"2022-06-17 00:48:00",2.907,174.2,13.4,167,5,"2022-06-17 00:06:30",1.1,"2022-06-17 00:46:00",-0.019,0
"2022-06-17 02:00:00",373,91.5,"2022-06-17 01:04:30",12.73,0.058,"2022-06-17 01:35:30",0,"2022-06-17 01:00:30",722.5,18.54,18.79,"2022-06-17 01:14:00",18.4,"2022-06-17 01:32:00",100,100,"2022-06-17 01:00:30",100,"2022-06-17 01:00:30",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",0.001146848,0,2.199,174.2,14.66,188,5.9,"2022-06-17 01:46:30",0.8,"2022-06-17 01:16:00",3.468,167.1,10.47,192,7.8,"2022-06-17 01:46:00",2,"2022-06-17 01:10:00",-0.018,0
"2022-06-17 03:00:00",374,91.8,"2022-06-17 02:00:30",12.78,0.057,"2022-06-17 02:46:00",0,"2022-06-17 02:00:30",710.2,18.68,18.81,"2022-06-17 02:37:30",18.6,"2022-06-17 02:20:30",99.9,100,"2022-06-17 02:04:30",99.3,"2022-06-17 02:33:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",0.0009815318,0,2.971,172.4,15.51,180,6.1,"2022-06-17 02:58:30",1.3,"2022-06-17 02:01:30",4.738,166.6,10.8,155,7.8,"2022-06-17 02:58:30",2.9,"2022-06-17 02:05:30",-0.016,0
"2022-06-17 04:00:00",375,91.8,"2022-06-17 03:59:30",12.75,0.056,"2022-06-17 03:57:30",0,"2022-06-17 03:00:30",716.6,18.47,18.72,"2022-06-17 03:02:30",18.34,"2022-06-17 03:55:30",100,100,"2022-06-17 03:00:30",100,"2022-06-17 03:00:30",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",0.000887155,0,3.51,170.8,14.03,159,6.6,"2022-06-17 03:17:00",1.8,"2022-06-17 03:37:00",5.361,163.3,10.51,176,8.2,"2022-06-17 03:39:30",2.6,"2022-06-17 03:07:30",-0.015,0
"2022-06-17 05:00:00",376,91.6,"2022-06-17 04:20:30",12.66,0.055,"2022-06-17 04:15:30",0,"2022-06-17 04:00:30",721.2,18.55,18.8,"2022-06-17 04:28:00",18.42,"2022-06-17 04:01:00",100,100,"2022-06-17 04:00:30",100,"2022-06-17 04:00:30",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",0.0008520637,0,0.995,185.1,23.13,181,4,"2022-06-17 04:02:30",0,"2022-06-17 04:34:00",1.643,176,18.28,164,5.6,"2022-06-17 04:01:30",0.5,"2022-06-17 04:46:30",-0.022,0
"2022-06-17 06:00:00",377,91.7,"2022-06-17 05:32:30",12.61,0.232,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",651.7,18.52,18.73,"2022-06-17 05:29:00",18.4,"2022-06-17 05:50:30",100,100,"2022-06-17 05:00:30",100,"2022-06-17 05:00:30",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",0.09278267,0,1.812,184.3,14.24,170,3.4,"2022-06-17 05:15:00",0.6,"2022-06-17 05:55:30",2.857,178,9.47,168,4.7,"2022-06-17 05:14:00",1.4,"2022-06-17 05:55:30",-0.012,0
"2022-06-17 07:00:00",378,91.8,"2022-06-17 06:00:30",12.67,12.75,"2022-06-17 06:08:30",0,"2022-06-17 06:04:30",500.4,18.85,19.26,"2022-06-17 07:00:00",18.53,"2022-06-17 06:03:00",100,100,"2022-06-17 06:00:30",100,"2022-06-17 06:00:30",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",1.348915,0,1.971,181.9,15.1,184,3.7,"2022-06-17 06:01:00",0.8,"2022-06-17 06:15:00",3.06,178.5,9.99,175,4.9,"2022-06-17 06:40:30",1.6,"2022-06-17 06:47:30",0.185,0.243
"2022-06-17 08:00:00",379,91.6,"2022-06-17 08:00:00",13.16,13.26,"2022-06-17 07:00:30",0.236,"2022-06-17 07:02:30",500.4,19.82,20.3,"2022-06-17 08:00:00",19.32,"2022-06-17 07:01:00",99.3,100,"2022-06-17 07:00:30",97.6,"2022-06-17 07:48:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",4.332929,0,3.125,178.2,16.59,155,6.5,"2022-06-17 07:26:00",0.5,"2022-06-17 07:15:30",4.697,170.5,12.16,143,8.2,"2022-06-17 07:23:30",2.3,"2022-06-17 07:01:00",0.667,1.004
"2022-06-17 09:00:00",380,77.63,"2022-06-17 08:52:30",13.39,17.81,"2022-06-17 08:48:00",0.001,"2022-06-17 08:44:30",500.4,21.01,21.66,"2022-06-17 08:50:00",20.3,"2022-06-17 08:03:30",95.3,98.9,"2022-06-17 08:01:00",92.6,"2022-06-17 08:53:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",7.040286,0,2.636,179.9,17.67,185,4.9,"2022-06-17 08:08:00",0.8,"2022-06-17 08:00:30",3.973,171.7,13.75,164,6.1,"2022-06-17 08:08:00",2.1,"2022-06-17 08:25:30",1.172,1.781
"2022-06-17 10:00:00",381,69.78,"2022-06-17 09:54:00",13.38,17.68,"2022-06-17 09:14:30",0.001,"2022-06-17 09:08:00",615.2,21.97,22.8,"2022-06-17 09:49:00",21.18,"2022-06-17 09:00:30",92,95.2,"2022-06-17 09:10:00",88.5,"2022-06-17 09:50:30",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",NAN,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",9.634581,0,2.529,175.7,17.94,156,4.4,"2022-06-17 09:18:30",1,"2022-06-17 09:55:00",4.086,168.6,12.63,192,6.2,"2022-06-17 09:17:30",1.5,"2022-06-17 10:00:00",1.663,2.44
"2022-06-17 11:00:00",382,71,"2022-06-17 10:00:30",13.58,14.37,"2022-06-17 10:39:00",0.169,"2022-06-17 10:58:30",500.1,22.01,22.48,"2022-06-17 10:00:30",21.74,"2022-06-17 11:00:00",92.9,95.8,"2022-06-17 10:58:00",88.9,"2022-06-17 10:02:30",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",NAN,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",4.778879,0,1.985,185.7,20.84,191,4.2,"2022-06-17 10:18:00",0.6,"2022-06-17 10:52:30",2.89,176.6,13.11,191,4.9,"2022-06-17 10:18:00",0.9,"2022-06-17 10:42:00",0.828,2.917
"2022-06-17 12:00:00",383,80.4,"2022-06-17 12:00:00",13.62,18.94,"2022-06-17 11:07:00",0.133,"2022-06-17 11:45:30",500.2,21.92,22.4,"2022-06-17 11:55:00",21.48,"2022-06-17 11:15:00",98.6,100,"2022-06-17 11:35:00",95.1,"2022-06-17 11:01:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",NAN,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",8.365529,0.4,2.111,182.1,15.27,172,4.5,"2022-06-17 11:45:00",0.7,"2022-06-17 11:17:30",3.135,177,14.56,194,5.5,"2022-06-17 11:41:00",0.7,"2022-06-17 11:22:00",1.459,3.157
"2022-06-17 13:00:00",384,69.17,"2022-06-17 12:50:30",13.58,18.07,"2022-06-17 13:00:00",0.116,"2022-06-17 12:38:30",500.4,22.96,24.37,"2022-06-17 12:43:30",21.61,"2022-06-17 12:09:30",94.3,100,"2022-06-17 12:06:00",86.7,"2022-06-17 12:49:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",NAN,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",11.6086,0,2.291,194.3,19.83,203,5.5,"2022-06-17 12:13:30",0.9,"2022-06-17 12:34:30",3.493,184.7,19.45,181,5.7,"2022-06-17 12:14:30",1.6,"2022-06-17 12:30:00",2.071,3.155
"2022-06-17 14:00:00",385,72.08,"2022-06-17 13:00:30",13.58,16.07,"2022-06-17 13:03:00",0.112,"2022-06-17 13:45:30",500.3,22.83,23.69,"2022-06-17 13:50:00",22.07,"2022-06-17 13:18:00",91.7,96.2,"2022-06-17 13:19:30",88.5,"2022-06-17 13:47:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",NAN,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",7.264625,0,2.269,172.6,22.65,170,4.8,"2022-06-17 13:03:30",0.5,"2022-06-17 13:27:30",3.549,164.8,16.8,148,6.2,"2022-06-17 14:00:00",1,"2022-06-17 13:26:30",1.284,2.918
"2022-06-17 15:00:00",386,75.59,"2022-06-17 14:00:30",13.58,19.01,"2022-06-17 14:56:00",0.108,"2022-06-17 14:30:30",500.5,23.4,24.1,"2022-06-17 14:59:00",22.8,"2022-06-17 14:09:00",89,94,"2022-06-17 14:05:30",83.7,"2022-06-17 14:53:30",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",NAN,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",7.569773,0,2.339,179.4,18.16,178,4.5,"2022-06-17 14:01:00",1,"2022-06-17 14:42:00",3.586,170.4,14.41,157,5.6,"2022-06-17 14:46:30",0.9,"2022-06-17 14:43:30",1.354,2.444
"2022-06-17 16:00:00",387,77.08,"2022-06-17 15:00:30",13.58,14.76,"2022-06-17 15:34:00",0.105,"2022-06-17 15:15:30",500.3,24.18,24.75,"2022-06-17 15:20:00",23.78,"2022-06-17 15:36:00",83.1,85.5,"2022-06-17 15:04:30",80.7,"2022-06-17 15:59:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",NAN,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",4.80272,0,2.063,190.5,18.3,234,4.1,"2022-06-17 15:44:30",0.6,"2022-06-17 15:50:30",3.05,180,16.63,194,5.6,"2022-06-17 15:07:00",1.1,"2022-06-17 15:48:30",0.877,1.789
"2022-06-17 17:00:00",388,79.68,"2022-06-17 16:07:30",13.13,13.02,"2022-06-17 17:00:00",0,"2022-06-17 16:58:00",500.1,23.72,24.56,"2022-06-17 16:02:30",23.29,"2022-06-17 17:00:00",85.1,87.8,"2022-06-17 16:51:30",80.3,"2022-06-17 16:03:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",NAN,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",1.064328,0,0.823,172.4,25.89,173,2.8,"2022-06-17 16:03:00",0,"2022-06-17 16:37:00",1.407,173.8,15.65,178,3.7,"2022-06-17 16:02:30",0.5,"2022-06-17 16:16:30",0.17,1.015
"2022-06-17 18:00:00",389,84.1,"2022-06-17 17:00:30",12.94,0.161,"2022-06-17 18:00:00",0,"2022-06-17 17:00:30",500.1,21.93,23.19,"2022-06-17 17:00:30",21.28,"2022-06-17 17:58:00",92.9,98,"2022-06-17 18:00:00",87,"2022-06-17 17:01:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",NAN,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",0.07285025,0,1.025,161.5,24.88,180,2.7,"2022-06-17 17:52:00",0.3,"2022-06-17 17:34:30",1.947,166.5,12.95,184,3.5,"2022-06-17 17:49:30",1.2,"2022-06-17 17:11:00",0.017,0.256
"2022-06-17 19:00:00",390,86.6,"2022-06-17 18:00:30",12.91,0.053,"2022-06-17 18:56:30",0,"2022-06-17 18:00:30",500.3,20.92,21.29,"2022-06-17 18:00:30",20.7,"2022-06-17 19:00:00",99.6,100,"2022-06-17 18:19:30",97.6,"2022-06-17 18:00:30",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",NAN,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",0.001078677,0,1.023,195.2,17.56,162,2.1,"2022-06-17 18:58:00",0.4,"2022-06-17 18:26:00",1.778,193,14.1,185,3.1,"2022-06-17 18:22:00",0.5,"2022-06-17 18:55:30",-0.021,0
"2022-06-17 20:00:00",391,87.9,"2022-06-17 19:25:00",12.89,0.051,"2022-06-17 19:34:30",0,"2022-06-17 19:00:30",500.5,20.42,20.72,"2022-06-17 19:00:30",20.3,"2022-06-17 19:27:00",100,100,"2022-06-17 19:00:30",100,"2022-06-17 19:00:30",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",0.001090246,0,0.689,179.4,22.89,152,1.8,"2022-06-17 19:55:00",0,"2022-06-17 19:10:30",1.298,179.9,15.82,179,2.7,"2022-06-17 19:55:30",0.3,"2022-06-17 19:10:00",-0.023,0
"2022-06-17 21:00:00",392,89.3,"2022-06-17 20:42:30",12.84,0.051,"2022-06-17 20:41:00",0,"2022-06-17 20:00:30",500.4,20.33,20.5,"2022-06-17 20:14:00",20.17,"2022-06-17 20:42:00",100,100,"2022-06-17 20:00:30",100,"2022-06-17 20:00:30",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",0.001040027,0,0.87,181.3,18.79,219,1.9,"2022-06-17 20:53:30",0.3,"2022-06-17 20:19:00",1.622,182.7,12.9,187,3,"2022-06-17 20:51:00",0.6,"2022-06-17 20:27:00",-0.022,0
"2022-06-17 22:00:00",393,89.8,"2022-06-17 21:00:30",12.79,0.051,"2022-06-17 21:03:00",0,"2022-06-17 21:00:30",500.2,20.33,20.5,"2022-06-17 21:29:30",20.24,"2022-06-17 21:57:30",100,100,"2022-06-17 21:00:30",100,"2022-06-17 21:00:30",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",0.001060601,0,0.519,217.9,19.84,205,1.8,"2022-06-17 21:23:30",0,"2022-06-17 21:03:00",0.908,210,17.75,195,2,"2022-06-17 21:25:00",0.5,"2022-06-17 21:03:00",-0.023,0
"2022-06-17 23:00:00",394,90.6,"2022-06-17 22:20:00",12.78,0.052,"2022-06-17 22:05:30",0,"2022-06-17 22:00:30",500.2,20.3,20.63,"2022-06-17 22:29:00",20.1,"2022-06-17 22:55:30",100,100,"2022-06-17 22:00:30",100,"2022-06-17 22:00:30",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",0.00105562,0,0.971,195.9,15.73,183,2.2,"2022-06-17 22:34:00",0.4,"2022-06-17 22:28:30",1.674,192,11.8,216,2.9,"2022-06-17 22:20:00",0.8,"2022-06-17 22:55:30",-0.021,0
"2022-06-18 00:00:00",395,90.6,"2022-06-17 23:40:30",12.84,0.052,"2022-06-17 23:03:00",0,"2022-06-17 23:00:30",500.6,20.06,20.18,"2022-06-17 23:00:30",19.97,"2022-06-17 23:55:00",100,100,"2022-06-17 23:00:30",100,"2022-06-17 23:00:30",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",0.001010562,0,0.978,198.1,21.66,216,2.5,"2022-06-17 23:08:00",0.4,"2022-06-17 23:29:30",1.584,194.8,15.55,199,2.6,"2022-06-17 23:06:30",0.5,"2022-06-17 23:28:30",-0.022,0
"2022-06-18 01:00:00",396,90.7,"2022-06-18 00:02:00",12.81,0.053,"2022-06-18 00:48:00",0,"2022-06-18 00:00:30",500.9,19.99,20.09,"2022-06-18 00:02:30",19.94,"2022-06-18 00:49:30",100,100,"2022-06-18 00:00:30",100,"2022-06-18 00:00:30",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",0.001045193,0,0.826,198.4,15.53,210,1.6,"2022-06-18 00:43:30",0.3,"2022-06-18 00:16:00",1.357,194,12.01,181,2.2,"2022-06-18 00:44:30",0.6,"2022-06-18 00:33:30",-0.022,0
"2022-06-18 02:00:00",397,90.9,"2022-06-18 01:01:00",12.81,0.053,"2022-06-18 01:41:00",0,"2022-06-18 01:00:30",500.9,20,20.25,"2022-06-18 01:11:30",19.78,"2022-06-18 01:53:00",100,100,"2022-06-18 01:00:30",100,"2022-06-18 01:00:30",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",0.0009308754,0,0.989,201.5,17.55,155,2.3,"2022-06-18 01:45:00",0.3,"2022-06-18 01:59:30",1.54,197.2,13.21,187,2.6,"2022-06-18 01:44:30",0.8,"2022-06-18 01:22:00",-0.021,0
"2022-06-18 03:00:00",398,91.1,"2022-06-18 02:03:30",12.77,0.054,"2022-06-18 02:05:30",0,"2022-06-18 02:00:30",500.6,19.89,20.04,"2022-06-18 02:59:00",19.78,"2022-06-18 02:14:30",100,100,"2022-06-18 02:00:30",100,"2022-06-18 02:00:30",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",0.0009313207,0,0.728,211.1,22.81,212,1.4,"2022-06-18 02:03:30",0.3,"2022-06-18 02:24:00",1.063,201.6,16.82,198,1.9,"2022-06-18 02:03:00",0.5,"2022-06-18 02:10:30",-0.023,0
"2022-06-18 04:00:00",399,91,"2022-06-18 03:39:00",12.78,0.054,"2022-06-18 03:57:00",0,"2022-06-18 03:00:30",500.7,19.7,19.77,"2022-06-18 03:02:30",19.65,"2022-06-18 03:38:30",100,100,"2022-06-18 03:00:30",100,"2022-06-18 03:00:30",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",0.0009700094,0,0.565,164.5,28.8,198,1.2,"2022-06-18 03:01:00",0,"2022-06-18 03:23:30",1.054,156.8,20.46,155,1.9,"2022-06-18 03:04:30",0.4,"2022-06-18 03:23:00",-0.023,0
"2022-06-18 05:00:00",400,91.3,"2022-06-18 04:00:30",12.76,0.054,"2022-06-18 04:36:30",0,"2022-06-18 04:00:30",500.1,19.7,19.8,"2022-06-18 04:50:00",19.65,"2022-06-18 04:28:00",100,100,"2022-06-18 04:00:30",100,"2022-06-18 04:00:30",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",0.0009252448,0,0.641,186.2,18.78,193,1.5,"2022-06-18 04:21:30",0,"2022-06-18 04:33:00",1.093,178.3,16.42,200,2.1,"2022-06-18 04:20:30",0.4,"2022-06-18 04:33:30",-0.023,0
"2022-06-18 06:00:00",401,91.4,"2022-06-18 05:19:30",12.65,0.09,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",500.2,19.7,20.01,"2022-06-18 05:22:00",19.56,"2022-06-18 05:39:00",100,100,"2022-06-18 05:00:30",100,"2022-06-18 05:00:30",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",0.08686914,0,0.509,199.4,28.65,205,1.5,"2022-06-18 05:03:30",0,"2022-06-18 05:27:30",0.814,192.3,25.09,179,1.9,"2022-06-18 05:03:00",0,"2022-06-18 05:30:30",-0.016,0
"2022-06-18 07:00:00",402,83.8,"2022-06-18 07:00:00",12.68,12.78,"2022-06-18 06:05:00",0.001,"2022-06-18 06:04:00",500.2,20.18,21.65,"2022-06-18 06:59:00",19.65,"2022-06-18 06:03:00",100,100,"2022-06-18 06:00:30",100,"2022-06-18 06:00:30",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",2.869459,0,0.605,171.8,31.37,229,1.4,"2022-06-18 06:08:30",0,"2022-06-18 06:19:30",0.904,165.8,22.47,195,1.8,"2022-06-18 06:08:00",0,"2022-06-18 06:21:00",0.491,0.24
"2022-06-18 08:00:00",403,59.04,"2022-06-18 07:59:00",13.29,13.5,"2022-06-18 07:57:00",0,"2022-06-18 07:53:30",500.4,21.67,23.08,"2022-06-18 07:59:00",20.97,"2022-06-18 07:30:00",98.2,100,"2022-06-18 07:00:30",87.7,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",6.654912,0,0.96,216,41.83,159,2.2,"2022-06-18 07:49:00",0,"2022-06-18 07:37:30",1.323,202.5,37.4,160,2.5,"2022-06-18 07:52:00",0.4,"2022-06-18 07:36:30",1.213,0.993
"2022-06-18 09:00:00",404,43.73,"2022-06-18 09:00:00",13.27,15.77,"2022-06-18 08:00:30",0,"2022-06-18 08:17:30",500.2,24.69,26.6,"2022-06-18 08:54:30",22.87,"2022-06-18 08:00:30",81.1,88.6,"2022-06-18 08:05:30",69.72,"2022-06-18 08:57:30",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",13.66754,0,0.866,193.1,55.85,90,2.4,"2022-06-18 08:47:30",0,"2022-06-18 08:20:00",1.101,176.6,56.01,122,2.5,"2022-06-18 08:08:30",0,"2022-06-18 08:05:30",2.686,1.77
"2022-06-18 10:00:00",405,42.14,"2022-06-18 09:17:00",13.37,17.18,"2022-06-18 09:20:00",0.111,"2022-06-18 09:11:30",500.1,26.02,27.12,"2022-06-18 09:08:30",25.22,"2022-06-18 09:28:30",71.71,78.64,"2022-06-18 09:29:30",63.88,"2022-06-18 09:59:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",NAN,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",15.6791,0,1.007,39.37,69.24,9,2.8,"2022-06-18 09:30:00",0,"2022-06-18 09:07:00",1.221,44.92,54.13,68,3,"2022-06-18 09:43:30",0,"2022-06-18 09:03:30",3.136,2.439
"2022-06-18 11:00:00",406,45.51,"2022-06-18 10:01:30",13.41,18.51,"2022-06-18 10:11:00",0.133,"2022-06-18 10:15:30",500,27.01,27.82,"2022-06-18 10:32:30",26.27,"2022-06-18 10:14:00",64.99,70.96,"2022-06-18 10:20:00",60.8,"2022-06-18 10:46:30",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",NAN,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",14.85347,0,1.122,183.3,55.89,194,2.8,"2022-06-18 10:50:00",0,"2022-06-18 10:06:30",1.486,172.4,53.97,171,3.7,"2022-06-18 10:49:30",0,"2022-06-18 10:07:00",3.003,2.925
"2022-06-18 12:00:00",407,53.77,"2022-06-18 11:00:30",13.41,19.06,"2022-06-18 12:00:00",0.137,"2022-06-18 11:03:30",500,27.24,28.16,"2022-06-18 12:00:00",26.86,"2022-06-18 11:51:00",65.17,67.89,"2022-06-18 11:49:30",62.75,"2022-06-18 11:03:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",NAN,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",12.90709,0,1.346,201.6,38.97,152,3,"2022-06-18 11:11:00",0,"2022-06-18 11:53:30",1.967,191.8,37.05,138,4.5,"2022-06-18 11:49:00",0,"2022-06-18 11:53:30",2.597,3.175
"2022-06-18 13:00:00",408,60.24,"2022-06-18 12:09:00",13.47,17.84,"2022-06-18 12:33:00",0.138,"2022-06-18 12:53:00",500,27.76,28.63,"2022-06-18 12:31:30",26.93,"2022-06-18 12:17:00",65.06,70.83,"2022-06-18 12:20:30",60.48,"2022-06-18 12:31:30",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",NAN,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",13.84024,0,1.661,177.1,34.06,180,3.6,"2022-06-18 12:40:30",0,"2022-06-18 12:04:00",2.377,168.1,34.31,80,4.9,"2022-06-18 12:39:00",0.6,"2022-06-18 12:06:30",2.781,3.173
"2022-06-18 14:00:00",409,65.94,"2022-06-18 13:10:30",13.48,18.44,"2022-06-18 13:07:00",0.123,"2022-06-18 13:30:30",500,27.84,28.76,"2022-06-18 13:55:00",27.05,"2022-06-18 13:21:00",63.67,67.89,"2022-06-18 13:22:00",60.09,"2022-06-18 13:53:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",NAN,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",12.22617,0,1.49,167.2,32.94,229,3.4,"2022-06-18 13:56:30",0.3,"2022-06-18 13:27:30",2.303,159.2,27.17,104,6.2,"2022-06-18 13:03:30",0.6,"2022-06-18 13:27:30",2.472,2.931
"2022-06-18 15:00:00",410,68.56,"2022-06-18 14:08:00",13.44,19.69,"2022-06-18 14:45:30",0.115,"2022-06-18 14:30:30",500,28.42,28.92,"2022-06-18 14:59:00",28.06,"2022-06-18 14:12:00",61.75,64.93,"2022-06-18 14:27:30",58.98,"2022-06-18 14:01:30",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",NAN,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",12.21973,0,1.981,185.4,41.09,225,4.4,"2022-06-18 14:30:00",0,"2022-06-18 14:02:30",2.872,176.5,35.34,193,6,"2022-06-18 14:49:30",0.3,"2022-06-18 14:01:30",2.46,2.457
"2022-06-18 16:00:00",411,71.72,"2022-06-18 15:00:30",13.44,18.79,"2022-06-18 15:37:30",0.113,"2022-06-18 15:15:30",500,28.05,28.78,"2022-06-18 15:00:30",27.65,"2022-06-18 15:38:30",62.89,64.97,"2022-06-18 15:37:00",60.6,"2022-06-18 15:20:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",NAN,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",7.90245,0,2.033,171.5,22.6,186,4.8,"2022-06-18 15:08:00",0.6,"2022-06-18 15:11:30",3.046,166.5,16.3,172,5.3,"2022-06-18 15:01:30",1.3,"2022-06-18 15:27:30",1.58,1.798
"2022-06-18 17:00:00",412,74.05,"2022-06-18 16:00:30",13.28,13.34,"2022-06-18 17:00:00",0.001,"2022-06-18 16:56:00",500,27.18,27.91,"2022-06-18 16:00:30",26.07,"2022-06-18 17:00:00",66.98,71.34,"2022-06-18 17:00:00",62.3,"2022-06-18 16:02:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",NAN,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",2.667086,0,1.243,155.6,24.87,132,3.3,"2022-06-18 16:11:30",0.3,"2022-06-18 16:31:30",2.261,149.9,22.61,93,4.2,"2022-06-18 16:05:30",0.8,"2022-06-18 16:25:00",0.52,1.02
"2022-06-18 18:00:00",413,76.44,"2022-06-18 17:02:00",12.95,0.169,"2022-06-18 18:00:00",0,"2022-06-18 17:06:00",500,24.28,26.08,"2022-06-18 17:00:30",23.38,"2022-06-18 17:59:30",80.7,86.7,"2022-06-18 17:41:30",70.89,"2022-06-18 17:00:30",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",NAN,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",0.07950497,0,1.05,84.5,27.85,78,3,"2022-06-18 17:46:00",0.4,"2022-06-18 17:16:30",2.037,93.5,17.47,113,3.5,"2022-06-18 17:00:30",0.8,"2022-06-18 17:52:30",0.027,0.258
"2022-06-18 19:00:00",414,82.6,"2022-06-18 18:07:30",12.9,0.051,"2022-06-18 18:57:00",0,"2022-06-18 18:00:30",500,22.76,23.39,"2022-06-18 18:01:30",22.27,"2022-06-18 18:59:30",91.5,95.1,"2022-06-18 18:59:00",85.7,"2022-06-18 18:00:30",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",NAN,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",0.001799152,0,1.075,101.8,47.97,138,3.3,"2022-06-18 18:44:00",0,"2022-06-18 18:08:30",1.979,100.5,25.36,93,4.3,"2022-06-18 18:15:30",0,"2022-06-18 18:19:00",-0.016,0
"2022-06-18 20:00:00",415,84.8,"2022-06-18 19:31:30",12.88,0.05,"2022-06-18 19:33:00",0,"2022-06-18 19:00:30",500,21.77,22.32,"2022-06-18 19:02:30",21.42,"2022-06-18 19:58:30",97.3,99.2,"2022-06-18 19:50:00",94.6,"2022-06-18 19:00:30",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",0.001915156,0,0.786,105.8,63.46,61,2.5,"2022-06-18 19:48:00",0,"2022-06-18 19:04:30",1.451,98.2,48.94,95,3.9,"2022-06-18 19:59:00",0,"2022-06-18 19:08:00",-0.021,0
"2022-06-18 21:00:00",416,85.3,"2022-06-18 20:27:30",12.86,0.049,"2022-06-18 20:56:30",0,"2022-06-18 20:00:30",500,20.86,21.44,"2022-06-18 20:00:30",20.3,"2022-06-18 20:58:30",99.5,100,"2022-06-18 20:34:30",98.2,"2022-06-18 20:01:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",0.001990817,0,0.372,15.41,56.86,62,1.5,"2022-06-18 20:01:00",0,"2022-06-18 20:04:00",0.831,8.16,61.27,46,2.6,"2022-06-18 20:00:30",0,"2022-06-18 20:06:00",-0.024,0
"2022-06-18 22:00:00",417,85.8,"2022-06-18 21:01:00",12.85,0.049,"2022-06-18 21:04:00",0,"2022-06-18 21:00:30",500,20.4,20.6,"2022-06-18 21:30:00",20.3,"2022-06-18 21:05:30",100,100,"2022-06-18 21:04:30",99.5,"2022-06-18 21:03:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",0.001812762,0,1.204,58.2,27.16,74,4,"2022-06-18 21:49:30",0,"2022-06-18 21:00:30",2.238,61.31,17.91,96,4.6,"2022-06-18 21:56:00",0.7,"2022-06-18 21:04:30",-0.02,0
"2022-06-18 23:00:00",418,87.9,"2022-06-18 22:15:00",12.76,0.049,"2022-06-18 22:11:00",0,"2022-06-18 22:00:30",500,20.46,20.69,"2022-06-18 22:42:30",20.3,"2022-06-18 22:13:00",100,100,"2022-06-18 22:00:30",99.9,"2022-06-18 22:03:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",0.001650096,0,1.243,56.04,28.39,78,2.5,"2022-06-18 22:06:30",0.4,"2022-06-18 22:11:30",2.194,58.64,19.67,52,4.8,"2022-06-18 22:19:00",0.9,"2022-06-18 22:11:30",-0.02,0
"2022-06-19 00:00:00",419,87.8,"2022-06-18 23:03:00",12.83,0.05,"2022-06-18 23:08:00",0,"2022-06-18 23:00:30",500,20.45,20.76,"2022-06-18 23:57:30",20.24,"2022-06-18 23:05:30",100,100,"2022-06-18 23:00:30",100,"2022-06-18 23:00:30",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",0.001465604,0,0.479,67.84,35.89,9,1.8,"2022-06-18 23:02:30",0,"2022-06-18 23:13:00",0.906,74.38,29.48,33,3.6,"2022-06-18 23:00:30",0,"2022-06-18 23:36:00",-0.023,0
"2022-06-19 01:00:00",420,88.4,"2022-06-19 00:43:30",12.82,0.052,"2022-06-19 00:02:00",0,"2022-06-19 00:00:30",500,20.56,20.74,"2022-06-19 00:05:00",20.43,"2022-06-19 00:53:00",100,100,"2022-06-19 00:00:30",100,"2022-06-19 00:00:30",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",0.001558937,0,0.872,48.89,20.01,80,2.3,"2022-06-19 00:21:00",0,"2022-06-19 00:55:00",1.657,55.1,14.89,69,3.9,"2022-06-19 00:38:30",0.8,"2022-06-19 00:53:30",-0.022,0
"2022-06-19 02:00:00",421,89.3,"2022-06-19 01:00:30",12.8,0.052,"2022-06-19 01:02:30",0,"2022-06-19 01:00:30",500,20.62,20.74,"2022-06-19 01:57:30",20.56,"2022-06-19 01:20:30",100,100,"2022-06-19 01:00:30",100,"2022-06-19 01:00:30",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",0.001402516,0,0.533,12.31,28.29,70,1.6,"2022-06-19 01:12:00",0,"2022-06-19 01:14:30",0.81,15.01,34.92,192,1.8,"2022-06-19 01:02:00",0,"2022-06-19 01:47:30",-0.023,0
"2022-06-19 03:00:00",422,88.8,"2022-06-19 02:49:00",12.72,0.052,"2022-06-19 02:07:30",0,"2022-06-19 02:00:30",500.1,20.73,20.98,"2022-06-19 02:33:00",20.59,"2022-06-19 02:20:30",100,100,"2022-06-19 02:00:30",100,"2022-06-19 02:00:30",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",0.001364811,0,0.438,74.76,57.7,70,1.3,"2022-06-19 02:32:30",0,"2022-06-19 02:00:30",0.835,82.5,45.24,58,2.2,"2022-06-19 02:17:30",0,"2022-06-19 02:00:30",-0.024,0
"2022-06-19 04:00:00",423,89.4,"2022-06-19 03:00:30",12.78,0.052,"2022-06-19 03:34:00",0,"2022-06-19 03:00:30",500.1,20.64,20.74,"2022-06-19 03:47:30",20.5,"2022-06-19 03:02:00",100,100,"2022-06-19 03:00:30",100,"2022-06-19 03:00:30",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",0.001228875,0,0.471,139.7,82.3,229,1.1,"2022-06-19 03:23:30",0,"2022-06-19 03:00:30",0.737,120.2,77.84,226,1.6,"2022-06-19 03:32:00",0,"2022-06-19 03:00:30",-0.023,0
"2022-06-19 05:00:00",424,89.4,"2022-06-19 04:38:00",12.76,0.054,"2022-06-19 04:03:30",0,"2022-06-19 04:00:30",500.1,20.56,20.7,"2022-06-19 04:00:30",20.43,"2022-06-19 04:58:30",100,100,"2022-06-19 04:00:30",100,"2022-06-19 04:00:30",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",0.001028985,0,0.222,245.3,31.01,170,0.9,"2022-06-19 04:01:00",0,"2022-06-19 04:04:30",0.513,260.8,35.04,207,1.3,"2022-06-19 04:05:00",0,"2022-06-19 04:13:30",-0.025,0
"2022-06-19 06:00:00",425,88.9,"2022-06-19 05:24:00",12.74,0.166,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",500.1,20.38,20.55,"2022-06-19 05:02:30",20.3,"2022-06-19 05:37:00",100,100,"2022-06-19 05:00:30",100,"2022-06-19 05:00:30",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",0.06388987,0,0.252,61.76,68.94,171,0.7,"2022-06-19 05:16:30",0,"2022-06-19 05:04:00",0.451,311.6,65.56,143,1,"2022-06-19 05:25:00",0,"2022-06-19 05:09:00",-0.018,0
"2022-06-19 07:00:00",426,90.2,"2022-06-19 06:00:30",12.73,11.4,"2022-06-19 06:13:30",0,"2022-06-19 06:00:30",500.7,20.66,21.17,"2022-06-19 06:59:00",20.37,"2022-06-19 06:02:00",100,100,"2022-06-19 06:00:30",100,"2022-06-19 06:00:30",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",1.017744,0,0.297,239,73.26,226,0.8,"2022-06-19 06:40:00",0,"2022-06-19 06:04:30",0.537,253.1,73.03,316,1.2,"2022-06-19 06:34:30",0,"2022-06-19 06:15:30",0.149,0.237
"2022-06-19 08:00:00",427,91.1,"2022-06-19 07:59:30",12.97,13.08,"2022-06-19 07:01:00",0.02,"2022-06-19 07:18:00",500.5,21.3,21.72,"2022-06-19 07:50:00",20.83,"2022-06-19 07:12:00",100,100,"2022-06-19 07:00:30",99.8,"2022-06-19 07:59:30",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",3.565093,0,1.157,89.1,39.05,111,3.2,"2022-06-19 07:57:30",0,"2022-06-19 07:00:30",1.773,85.5,23,68,4.2,"2022-06-19 07:56:30",0,"2022-06-19 07:00:30",0.618,0.99
"2022-06-19 09:00:00",428,90.8,"2022-06-19 08:35:00",13.51,13.62,"2022-06-19 08:02:30",0.215,"2022-06-19 08:58:30",500.3,21.26,21.61,"2022-06-19 09:00:00",20.76,"2022-06-19 08:29:30",100,100,"2022-06-19 08:04:30",99.4,"2022-06-19 08:02:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",5.767911,1,1.776,94.7,25.94,87,3.4,"2022-06-19 08:07:00",0,"2022-06-19 08:41:30",3.083,90,17.27,84,6.3,"2022-06-19 08:28:30",0.5,"2022-06-19 08:56:30",0.994,1.766
"2022-06-19 10:00:00",429,89.1,"2022-06-19 10:00:00",13.58,19.43,"2022-06-19 09:46:30",0.176,"2022-06-19 09:55:00",500.2,22.85,24.16,"2022-06-19 09:59:00",21.68,"2022-06-19 09:01:00",94.8,100,"2022-06-19 09:00:30",89.2,"2022-06-19 09:59:30",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",NAN,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",10.46206,0,1.51,86.7,31.56,111,3.6,"2022-06-19 09:05:30",0,"2022-06-19 09:23:00",2.542,83,21.17,97,5.2,"2022-06-19 09:19:00",0.4,"2022-06-19 09:41:30",1.924,2.421
"2022-06-19 11:00:00",430,84.6,"2022-06-19 10:22:00",13.33,13.56,"2022-06-19 10:21:30",0,"2022-06-19 10:19:00",500.6,22.86,24.31,"2022-06-19 10:02:30",21.87,"2022-06-19 10:33:00",93,98.5,"2022-06-19 10:35:00",85.8,"2022-06-19 10:04:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",10.73424,0.4,2.088,110.8,28.22,62,4.9,"2022-06-19 10:29:30",0.4,"2022-06-19 10:00:30",3.404,107.7,22.38,99,7.1,"2022-06-19 10:39:00",0.4,"2022-06-19 10:05:30",1.926,2.902
"2022-06-19 12:00:00",431,82.4,"2022-06-19 11:31:00",13.3,13.63,"2022-06-19 11:20:00",0,"2022-06-19 11:01:00",500.2,23.49,24.51,"2022-06-19 11:09:00",22.79,"2022-06-19 11:28:00",89.3,95.8,"2022-06-19 11:38:30",82.2,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",NAN,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",10.01187,0.4,2.15,151.2,27.55,157,6.1,"2022-06-19 11:49:00",0,"2022-06-19 11:00:30",3.418,142.8,23.03,158,7.3,"2022-06-19 11:48:00",0.6,"2022-06-19 11:08:30",1.816,3.154
"2022-06-19 13:00:00",432,71.47,"2022-06-19 12:56:30",13.32,18.04,"2022-06-19 12:23:00",0.001,"2022-06-19 12:02:00",500.4,24.98,26.11,"2022-06-19 12:52:30",23.65,"2022-06-19 12:01:00",78.09,82.9,"2022-06-19 12:02:30",73.03,"2022-06-19 12:50:30",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",NAN,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",12.20089,0,1.83,166.2,32.24,71,3.7,"2022-06-19 12:17:30",0,"2022-06-19 12:45:00",2.646,156.6,28.24,70,4.8,"2022-06-19 12:18:00",0,"2022-06-19 12:49:00",2.319,3.168
"2022-06-19 14:00:00",433,71.78,"2022-06-19 13:06:00",13.51,18.86,"2022-06-19 13:48:30",0.117,"2022-06-19 13:13:30",500.1,24.14,25.65,"2022-06-19 13:02:30",23.38,"2022-06-19 13:53:00",84.4,89.6,"2022-06-19 13:23:30",77.79,"2022-06-19 13:01:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",NAN,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",7.63953,0,2.006,96.2,27.61,165,4.2,"2022-06-19 13:50:00",0.6,"2022-06-19 13:41:30",3.348,93.4,20.2,126,6.7,"2022-06-19 13:17:30",1.4,"2022-06-19 13:23:30",1.409,2.919
"2022-06-19 15:00:00",434,79.42,"2022-06-19 14:06:30",13.55,18.92,"2022-06-19 14:02:00",0.11,"2022-06-19 14:40:30",500.3,24.23,25.02,"2022-06-19 15:00:00",23.19,"2022-06-19 14:06:30",83.8,91.3,"2022-06-19 14:07:00",76.61,"2022-06-19 14:48:30",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",NAN,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",10.33083,0,2.221,132.3,21.56,71,5.1,"2022-06-19 14:47:00",0,"2022-06-19 15:00:00",3.577,125.7,16.1,127,6.4,"2022-06-19 14:29:30",1.1,"2022-06-19 14:01:30",1.902,2.448
"2022-06-19 16:00:00",435,69.08,"2022-06-19 15:58:30",13.26,13.33,"2022-06-19 15:58:30",0.001,"2022-06-19 15:57:30",500.1,24.64,25.48,"2022-06-19 15:41:00",22.21,"2022-06-19 16:00:00",80.4,91,"2022-06-19 16:00:00",76.94,"2022-06-19 15:01:30",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",NAN,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",6.129685,0.4,1.98,119.1,29.52,151,5.7,"2022-06-19 15:50:00",0.5,"2022-06-19 15:33:00",3.264,107.7,25.67,128,6.5,"2022-06-19 15:50:00",0.3,"2022-06-19 15:26:30",1.141,1.794
"2022-06-19 17:00:00",436,69.42,"2022-06-19 16:00:30",12.98,13.06,"2022-06-19 16:58:00",0,"2022-06-19 16:58:00",500.1,22.3,22.53,"2022-06-19 16:32:30",22,"2022-06-19 16:07:00",92.1,93.7,"2022-06-19 16:19:30",90.5,"2022-06-19 16:00:30",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",NAN,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",0.8315044,0,1.715,125,18.88,145,3.2,"2022-06-19 16:17:30",0.4,"2022-06-19 16:55:30",3.063,117.6,13.02,114,5.7,"2022-06-19 16:01:30",1.4,"2022-06-19 16:44:00",0.129,1.021
"2022-06-19 18:00:00",437,84.4,"2022-06-19 17:00:30",12.91,0.184,"2022-06-19 18:00:00",0,"2022-06-19 17:03:00",500.1,22.09,22.6,"2022-06-19 17:05:00",21.87,"2022-06-19 17:48:00",93.5,95,"2022-06-19 17:52:00",90.8,"2022-06-19 17:01:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",NAN,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",0.06626105,0,1.028,120.9,23.81,122,2.1,"2022-06-19 17:59:00",0,"2022-06-19 17:14:30",2.093,120.2,12.61,106,3.3,"2022-06-19 17:29:00",0.6,"2022-06-19 17:07:30",0.017,0.26
"2022-06-19 19:00:00",438,87.7,"2022-06-19 18:41:30",12.89,0.052,"2022-06-19 18:59:30",0,"2022-06-19 18:00:30",500.2,21.95,22.2,"2022-06-19 18:05:00",21.74,"2022-06-19 18:44:30",93.7,94.6,"2022-06-19 18:50:00",92.8,"2022-06-19 18:16:30",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",NAN,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",0.001172132,0,1.583,124.5,18.86,115,4.6,"2022-06-19 18:50:30",0,"2022-06-19 18:06:30",2.868,113.8,16.66,100,7.7,"2022-06-19 18:50:00",0.9,"2022-06-19 18:12:30",-0.014,0
"2022-06-19 20:00:00",439,87.3,"2022-06-19 19:32:00",12.87,0.05,"2022-06-19 19:56:00",0,"2022-06-19 19:00:30",500.2,21.51,21.81,"2022-06-19 19:00:30",21.35,"2022-06-19 19:44:30",95,96.2,"2022-06-19 19:50:00",93.3,"2022-06-19 19:00:30",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",NAN,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",0.001121984,0,1.438,126.5,21.06,113,3,"2022-06-19 19:56:30",0.4,"2022-06-19 19:29:30",2.621,120,14.76,98,4.8,"2022-06-19 19:57:00",0.5,"2022-06-19 19:33:00",-0.016,0
"2022-06-19 21:00:00",440,87.7,"2022-06-19 20:05:30",12.86,0.049,"2022-06-19 20:31:30",0,"2022-06-19 20:00:30",500.2,21.14,21.34,"2022-06-19 20:05:00",20.83,"2022-06-19 21:00:00",97,98.3,"2022-06-19 20:50:30",95.2,"2022-06-19 20:00:30",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",0.001079531,0,1.588,133.6,17.93,170,3.1,"2022-06-19 20:17:00",0.3,"2022-06-19 20:54:00",2.871,128,12.72,147,5.1,"2022-06-19 20:24:00",1.6,"2022-06-19 20:52:30",-0.017,0
"2022-06-19 22:00:00",441,88.2,"2022-06-19 21:01:30",12.85,0.049,"2022-06-19 21:46:00",0,"2022-06-19 21:00:30",500.3,20.87,21.01,"2022-06-19 21:32:30",20.76,"2022-06-19 21:09:30",98.8,99.6,"2022-06-19 21:50:00",97.5,"2022-06-19 21:00:30",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",0.00106465,0,1.263,158.7,21.08,120,2.8,"2022-06-19 21:11:30",0.3,"2022-06-19 21:10:00",2.354,148.9,13.01,163,4.4,"2022-06-19 21:31:30",1.3,"2022-06-19 21:22:00",-0.02,0
"2022-06-19 23:00:00",442,88.6,"2022-06-19 22:09:30",12.84,0.049,"2022-06-19 22:15:30",0,"2022-06-19 22:00:30",500.8,20.69,20.81,"2022-06-19 22:09:00",20.56,"2022-06-19 22:53:30",99.7,100,"2022-06-19 22:04:30",98.9,"2022-06-19 22:00:30",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",0.0008831173,0,1.729,161.9,20.35,148,4.3,"2022-06-19 22:51:00",0.5,"2022-06-19 22:05:00",2.971,151.9,14.5,134,5.7,"2022-06-19 22:51:00",1.6,"2022-06-19 22:01:30",-0.018,0
"2022-06-20 00:00:00",443,89,"2022-06-19 23:36:00",12.74,0.049,"2022-06-19 23:06:00",0,"2022-06-19 23:00:30",500.6,20.66,20.92,"2022-06-19 23:31:30",20.5,"2022-06-19 23:30:00",99.6,100,"2022-06-19 23:34:30",98.7,"2022-06-19 23:16:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",0.000880664,0,1.568,171.3,18.99,182,3.1,"2022-06-19 23:22:00",0.5,"2022-06-19 23:21:00",2.507,163.2,13.68,159,5.1,"2022-06-19 23:03:30",1,"2022-06-19 23:52:00",-0.019,0
"2022-06-20 01:00:00",444,89.9,"2022-06-20 00:00:30",12.8,0.05,"2022-06-20 00:20:30",0,"2022-06-20 00:00:30",500.2,20.67,20.85,"2022-06-20 00:09:00",20.56,"2022-06-20 00:40:00",100,100,"2022-06-20 00:00:30",99.9,"2022-06-20 00:02:30",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",0.0008046207,0,2.028,173.1,16.27,176,4.4,"2022-06-20 00:39:30",0.6,"2022-06-20 00:27:30",3.326,166.2,12.34,192,6.1,"2022-06-20 00:39:30",1.8,"2022-06-20 00:49:00",-0.018,0
"2022-06-20 02:00:00",445,90.1,"2022-06-20 01:38:00",12.73,0.051,"2022-06-20 01:03:00",0,"2022-06-20 01:00:30",500.9,20.53,20.87,"2022-06-20 01:19:00",20.3,"2022-06-20 01:53:00",100,100,"2022-06-20 01:00:30",100,"2022-06-20 01:00:30",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",0.0006165088,0,2.568,175.8,16.75,176,4.9,"2022-06-20 01:38:00",1,"2022-06-20 01:14:00",3.957,172.3,11.44,167,6.5,"2022-06-20 01:51:00",1.8,"2022-06-20 01:22:30",-0.017,0
"2022-06-20 03:00:00",446,90.1,"2022-06-20 02:18:30",12.78,0.051,"2022-06-20 02:28:30",0,"2022-06-20 02:00:30",500.5,20.32,20.43,"2022-06-20 02:29:00",20.24,"2022-06-20 02:57:00",100,100,"2022-06-20 02:00:30",100,"2022-06-20 02:00:30",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",0.0007072994,0,1.66,177.1,19.05,169,3.4,"2022-06-20 02:58:00",0.5,"2022-06-20 02:30:00",2.664,171.2,12.99,168,4.8,"2022-06-20 02:06:00",0.9,"2022-06-20 02:46:30",-0.019,0
"2022-06-20 04:00:00",447,90.3,"2022-06-20 03:00:30",12.69,0.051,"2022-06-20 03:54:30",0,"2022-06-20 03:00:30",500.9,20.31,20.65,"2022-06-20 03:58:30",20.24,"2022-06-20 03:18:00",100,100,"2022-06-20 03:00:30",100,"2022-06-20 03:00:30",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",0.000671795,0.4,1.254,175.2,16.83,171,2.6,"2022-06-20 03:00:30",0.4,"2022-06-20 03:30:00",1.922,170.2,11,172,3.7,"2022-06-20 03:00:30",0.8,"2022-06-20 03:11:00",-0.02,0
"2022-06-20 05:00:00",448,89.9,"2022-06-20 04:50:30",12.65,0.051,"2022-06-20 04:03:30",0,"2022-06-20 04:00:30",500.4,20.16,20.45,"2022-06-20 04:04:00",19.92,"2022-06-20 04:55:30",100,100,"2022-06-20 04:00:30",100,"2022-06-20 04:00:30",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",0.000726297,0,0.904,178.5,30.33,128,2.3,"2022-06-20 04:09:00",0,"2022-06-20 04:40:30",1.532,171.3,24.06,160,3.7,"2022-06-20 04:08:30",0,"2022-06-20 04:41:30",-0.022,0
"2022-06-20 06:00:00",449,90,"2022-06-20 05:00:30",12.7,0.077,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",500.7,20.09,20.39,"2022-06-20 06:00:00",19.78,"2022-06-20 05:00:30",100,100,"2022-06-20 05:00:30",100,"2022-06-20 05:00:30",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",0.04520871,0,1.443,163,19.82,177,3.4,"2022-06-20 05:44:30",0.5,"2022-06-20 05:10:00",2.539,154,12.92,154,4.9,"2022-06-20 05:43:30",1.1,"2022-06-20 05:56:00",-0.016,0
"2022-06-20 07:00:00",450,91,"2022-06-20 06:05:30",12.69,10.92,"2022-06-20 06:04:30",0,"2022-06-20 06:00:30",500.6,20.4,20.57,"2022-06-20 06:55:30",20.24,"2022-06-20 06:02:00",100,100,"2022-06-20 06:00:30",100,"2022-06-20 06:00:30",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",0.4354194,0.8,1.371,158.9,27.58,127,3.5,"2022-06-20 06:34:30",0,"2022-06-20 06:11:00",2.435,150.5,21.86,147,4.9,"2022-06-20 06:34:30",0.9,"2022-06-20 06:43:30",0.035,0.235
"2022-06-20 08:00:00",451,91.4,"2022-06-20 07:00:30",12.77,12.86,"2022-06-20 07:00:30",0.053,"2022-06-20 07:18:30",500.7,20.8,21.28,"2022-06-20 08:00:00",20.5,"2022-06-20 07:04:30",100,100,"2022-06-20 07:00:30",100,"2022-06-20 07:00:30",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",2.312621,0,1.418,139.9,28.04,118,4.1,"2022-06-20 07:24:30",0,"2022-06-20 07:42:30",2.414,132.1,22.96,84,4.7,"2022-06-20 07:04:00",1,"2022-06-20 07:56:00",0.376,0.99
"2022-06-20 09:00:00",452,92,"2022-06-20 08:37:30",13.33,13.39,"2022-06-20 08:06:30",0.071,"2022-06-20 08:03:30",500.4,21.15,21.46,"2022-06-20 08:05:00",20.7,"2022-06-20 08:36:00",99.9,100,"2022-06-20 08:00:30",98.8,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",4.110316,1.6,2.083,108.7,29.89,66,6.6,"2022-06-20 08:35:30",0,"2022-06-20 08:01:30",3.376,100.4,23.96,99,9.6,"2022-06-20 08:35:30",0.3,"2022-06-20 08:02:00",0.684,1.764
"2022-06-20 10:00:00",453,89.2,"2022-06-20 10:00:00",13.35,17.55,"2022-06-20 09:43:00",0,"2022-06-20 09:38:30",500.3,22.41,23.08,"2022-06-20 09:50:00",21.09,"2022-06-20 09:02:00",92.4,99.7,"2022-06-20 09:04:30",87,"2022-06-20 09:56:30",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",NAN,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",9.007776,0,2.203,100.6,29.76,154,5,"2022-06-20 09:21:00",0,"2022-06-20 09:14:00",3.546,96.4,18.99,92,7.4,"2022-06-20 09:29:30",0.6,"2022-06-20 09:11:00",1.589,2.427
"2022-06-20 11:00:00",454,89.1,"2022-06-20 10:01:00",13.34,14.86,"2022-06-20 10:59:30",0.001,"2022-06-20 10:05:00",500.5,23.35,24.1,"2022-06-20 10:53:00",22.66,"2022-06-20 10:03:00",87.1,90.2,"2022-06-20 10:29:00",83.3,"2022-06-20 10:56:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",NAN,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",8.931866,0,2.235,130.2,23.33,58,5.2,"2022-06-20 10:23:00",0,"2022-06-20 10:28:30",3.743,123.2,18.43,112,7.4,"2022-06-20 10:23:00",0.5,"2022-06-20 10:16:30",1.609,2.907
"2022-06-20 12:00:00",455,86.1,"2022-06-20 11:45:00",13.34,15.74,"2022-06-20 11:16:30",0.001,"2022-06-20 11:07:00",500.5,23.07,23.78,"2022-06-20 11:00:30",22.78,"2022-06-20 11:49:30",90.7,93.8,"2022-06-20 11:44:00",84,"2022-06-20 11:00:30",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",NAN,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",8.24095,0,2.539,142.3,25.17,129,7.4,"2022-06-20 11:27:30",0.5,"2022-06-20 11:08:00",4.56,133,16.48,142,8.3,"2022-06-20 11:27:30",1.5,"2022-06-20 11:26:00",1.453,3.155
"2022-06-20 13:00:00",456,83.2,"2022-06-20 13:00:00",13.35,13.6,"2022-06-20 12:10:30",0.001,"2022-06-20 12:17:30",500.4,23.38,24.62,"2022-06-20 12:59:00",22.4,"2022-06-20 12:16:00",88.3,92.9,"2022-06-20 12:19:30",82.3,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",8.286694,0,2.346,140.5,27.02,155,5.8,"2022-06-20 12:42:30",0,"2022-06-20 12:32:00",3.76,133.8,20.89,153,6.3,"2022-06-20 12:47:30",0.5,"2022-06-20 12:32:00",1.484,3.162
"2022-06-20 14:00:00",457,80.6,"2022-06-20 13:12:30",13.58,16.29,"2022-06-20 13:05:30",0.138,"2022-06-20 13:30:30",500.4,22.07,24.37,"2022-06-20 13:00:30",21.55,"2022-06-20 13:24:30",92.8,97.6,"2022-06-20 13:20:30",82.3,"2022-06-20 13:00:30",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",NAN,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",6.175437,0,2.787,127.3,24.14,132,6,"2022-06-20 13:03:00",0.4,"2022-06-20 13:58:00",4.883,120.8,14.94,141,9.1,"2022-06-20 13:03:00",2.1,"2022-06-20 13:35:30",1.045,2.926
"2022-06-20 15:00:00",458,85.5,"2022-06-20 15:00:00",13.37,13.5,"2022-06-20 14:58:30",0.001,"2022-06-20 14:57:00",500.8,22.58,23.13,"2022-06-20 14:36:30",21.81,"2022-06-20 14:58:30",90.8,95.9,"2022-06-20 15:00:00",88.1,"2022-06-20 14:34:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",NAN,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",4.676148,0.2,2.417,132.4,26.83,90,5.7,"2022-06-20 14:09:00",0.7,"2022-06-20 14:27:30",3.885,125,18.07,115,7.4,"2022-06-20 14:01:00",1,"2022-06-20 14:28:00",0.808,2.453
"2022-06-20 16:00:00",459,85,"2022-06-20 15:09:30",13.33,13.46,"2022-06-20 15:32:00",0.001,"2022-06-20 15:06:30",500.4,21.59,22.4,"2022-06-20 15:53:30",20.96,"2022-06-20 15:15:30",97.6,99.3,"2022-06-20 15:19:30",95.4,"2022-06-20 15:00:30",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",NAN,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",3.3667,0.6,1.843,109.8,23.15,128,4.8,"2022-06-20 15:08:30",0.4,"2022-06-20 15:37:00",3.039,103.8,19.41,141,6.7,"2022-06-20 16:00:00",0.8,"2022-06-20 15:51:00",0.567,1.795
"2022-06-20 17:00:00",460,86.9,"2022-06-20 16:14:30",13.05,12.77,"2022-06-20 17:00:00",0,"2022-06-20 16:57:00",500.4,21.3,21.81,"2022-06-20 16:00:30",21.15,"2022-06-20 16:57:00",97.3,98.2,"2022-06-20 16:22:00",95.6,"2022-06-20 16:00:30",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",NAN,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",0.8903047,0.2,2.232,128.5,16.27,111,5.2,"2022-06-20 16:13:00",0.6,"2022-06-20 16:19:00",3.938,117.9,13.43,112,8.9,"2022-06-20 16:05:00",1.1,"2022-06-20 16:55:00",0.126,1.024
"2022-06-20 18:00:00",461,88.3,"2022-06-20 17:01:00",12.93,0.121,"2022-06-20 18:00:00",0,"2022-06-20 17:00:30",500.4,20.83,21.24,"2022-06-20 17:06:30",20.63,"2022-06-20 17:45:00",98.8,100,"2022-06-20 17:19:30",96.7,"2022-06-20 17:02:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",NAN,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",0.03113455,0.4,2.364,129.3,20.27,125,4.6,"2022-06-20 17:12:00",0.6,"2022-06-20 17:40:00",4.017,118.1,14.56,129,7.3,"2022-06-20 17:46:00",1.7,"2022-06-20 17:41:00",0.008,0.262
"2022-06-20 19:00:00",462,89.2,"2022-06-20 18:00:30",12.9,0.052,"2022-06-20 18:59:30",0,"2022-06-20 18:00:30",500.4,20.74,20.83,"2022-06-20 18:44:00",20.69,"2022-06-20 18:23:00",99.3,100,"2022-06-20 18:34:30",97.8,"2022-06-20 18:01:30",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",NAN,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",0.001210029,0,2.019,136.8,21.06,141,4.7,"2022-06-20 18:13:30",0.9,"2022-06-20 18:53:30",3.532,126.1,14.56,135,6,"2022-06-20 18:22:00",1.7,"2022-06-20 18:46:30",-0.017,0
"2022-06-20 20:00:00",463,89.8,"2022-06-20 19:18:30",12.88,0.051,"2022-06-20 19:47:00",0,"2022-06-20 19:00:30",500.4,20.75,20.87,"2022-06-20 19:35:00",20.69,"2022-06-20 19:24:30",99.6,100,"2022-06-20 19:04:30",98.9,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",0.001118175,0,1.837,131.7,18.58,123,3.8,"2022-06-20 19:35:30",0.7,"2022-06-20 19:27:30",3.316,124.2,13.76,120,5.7,"2022-06-20 19:35:00",1.2,"2022-06-20 19:31:30",-0.018,0
"2022-06-20 21:00:00",464,89.4,"2022-06-20 20:14:00",12.79,0.05,"2022-06-20 20:11:30",0,"2022-06-20 20:00:30",500.4,20.64,20.81,"2022-06-20 20:56:30",20.5,"2022-06-20 20:27:00",99.7,100,"2022-06-20 20:20:00",98.6,"2022-06-20 20:02:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",0.0009678583,0,1.355,143.5,22.32,172,3.2,"2022-06-20 20:16:30",0,"2022-06-20 20:58:30",2.55,130.7,13.34,126,4.8,"2022-06-20 20:17:00",0.9,"2022-06-20 20:13:30",-0.02,0
"2022-06-20 22:00:00",465,90.4,"2022-06-20 21:00:30",12.79,0.05,"2022-06-20 21:07:00",0,"2022-06-20 21:00:30",500.6,20.86,21.07,"2022-06-20 21:17:30",20.69,"2022-06-20 21:50:00",99.9,100,"2022-06-20 21:04:30",99.4,"2022-06-20 21:16:30",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",0.0008576629,0,1.562,145,24.9,156,4.2,"2022-06-20 21:31:30",0.4,"2022-06-20 21:08:30",2.815,132.8,16.39,132,7.7,"2022-06-20 21:32:00",0.9,"2022-06-20 21:22:00",-0.019,0
"2022-06-20 23:00:00",466,90.5,"2022-06-20 22:57:00",12.77,0.049,"2022-06-20 22:48:00",0,"2022-06-20 22:00:30",500.4,20.75,21.02,"2022-06-20 22:44:00",20.63,"2022-06-20 22:55:00",99.9,100,"2022-06-20 22:04:30",99.5,"2022-06-20 22:03:30",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",0.0006809131,0,1.618,121.4,27,120,3.5,"2022-06-20 22:27:30",0,"2022-06-20 22:45:30",2.625,116.4,20.66,102,5.5,"2022-06-20 22:18:00",1.1,"2022-06-20 22:30:00",-0.019,0
"2022-06-21 00:00:00",467,90.5,"2022-06-20 23:19:30",12.83,0.049,"2022-06-20 23:15:00",0,"2022-06-20 23:00:30",500.4,20.62,20.76,"2022-06-20 23:32:30",20.43,"2022-06-20 23:59:30",99.9,100,"2022-06-20 23:01:00",99.3,"2022-06-20 23:34:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",0.0007435966,0,1.278,110.6,30.51,95,2.8,"2022-06-20 23:03:30",0,"2022-06-20 23:10:30",2.313,110.5,19.94,104,4.6,"2022-06-20 23:24:30",0.4,"2022-06-20 23:13:00",-0.02,0
"2022-06-21 01:00:00",468,90.3,"2022-06-21 00:16:30",12.74,0.048,"2022-06-21 00:14:30",0,"2022-06-21 00:00:30",500.5,20.53,20.84,"2022-06-21 00:58:00",20.37,"2022-06-21 00:12:00",99.8,100,"2022-06-21 00:04:30",99.2,"2022-06-21 00:31:30",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",0.0008295509,0,1.281,96.8,31.9,58,3.1,"2022-06-21 00:13:30",0,"2022-06-21 00:32:30",2.179,97.9,22.12,111,6.3,"2022-06-21 00:13:30",0,"2022-06-21 00:32:30",-0.02,0
"2022-06-21 02:00:00",469,90,"2022-06-21 01:36:30",12.79,0.049,"2022-06-21 01:19:30",0,"2022-06-21 01:00:30",500.4,20.52,20.77,"2022-06-21 01:07:30",20.3,"2022-06-21 01:51:00",99.6,100,"2022-06-21 01:04:30",98.8,"2022-06-21 01:19:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",0.0007870372,0,1.481,102.6,29.23,93,3.5,"2022-06-21 01:17:00",0.3,"2022-06-21 01:38:30",2.517,101.5,19.95,121,5.5,"2022-06-21 01:16:30",0.9,"2022-06-21 01:38:30",-0.019,0
"2022-06-21 03:00:00",470,90.4,"2022-06-21 02:04:30",12.77,0.049,"2022-06-21 02:22:30",0,"2022-06-21 02:00:30",500.8,20.67,20.92,"2022-06-21 02:19:00",20.33,"2022-06-21 02:03:30",97.3,99.7,"2022-06-21 02:05:00",95.5,"2022-06-21 02:33:30",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",0.0007921753,0.2,2.223,123.8,23.18,128,6.2,"2022-06-21 02:34:30",0.4,"2022-06-21 02:45:30",3.761,114.2,13.33,119,8.1,"2022-06-21 02:34:30",0.9,"2022-06-21 02:01:00",-0.015,0
"2022-06-21 04:00:00",471,90.5,"2022-06-21 03:15:00",12.76,0.05,"2022-06-21 03:15:00",0,"2022-06-21 03:00:30",500.4,20.56,20.7,"2022-06-21 03:32:30",20.43,"2022-06-21 03:54:30",97.3,98.2,"2022-06-21 03:05:00",96.4,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",0.0007444714,0,2.375,129.7,19.74,100,6.5,"2022-06-21 03:44:00",0.3,"2022-06-21 03:21:00",3.994,120.9,15.54,104,8.7,"2022-06-21 03:55:00",1.4,"2022-06-21 03:09:30",-0.014,0
"2022-06-21 05:00:00",472,89.3,"2022-06-21 04:56:00",12.72,0.05,"2022-06-21 04:01:30",0,"2022-06-21 04:00:30",500.4,20.3,20.57,"2022-06-21 04:02:30",20.07,"2022-06-21 04:53:00",96.9,97.8,"2022-06-21 04:34:30",95.7,"2022-06-21 04:03:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",0.0007898674,0,1.804,124.6,29.08,139,5.2,"2022-06-21 04:05:30",0.4,"2022-06-21 04:27:30",3.22,120,19.3,105,6.2,"2022-06-21 04:19:00",0.5,"2022-06-21 04:27:30",-0.016,0
"2022-06-21 06:00:00",473,89.5,"2022-06-21 05:00:30",12.65,0.276,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",500.4,20.3,20.55,"2022-06-21 05:05:30",20.11,"2022-06-21 05:55:30",97.8,99,"2022-06-21 05:50:00",96.5,"2022-06-21 05:02:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",0.1312567,0,2.097,134.2,24.14,142,5.3,"2022-06-21 05:37:00",0.5,"2022-06-21 05:29:30",3.593,125.5,15.15,142,6.8,"2022-06-21 05:22:30",1.3,"2022-06-21 05:40:30",-0.006,0
"2022-06-21 07:00:00",474,86.3,"2022-06-21 06:57:30",12.7,12.77,"2022-06-21 06:02:00",0.006,"2022-06-21 06:01:00",500.4,20.93,21.48,"2022-06-21 06:59:00",20.17,"2022-06-21 06:01:30",95.6,98.9,"2022-06-21 06:05:00",92.8,"2022-06-21 06:59:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",2.805143,0,1.874,132.3,28.08,88,4.1,"2022-06-21 06:01:00",0.3,"2022-06-21 06:08:00",3.321,127.3,22.46,122,6.4,"2022-06-21 06:53:30",0.7,"2022-06-21 06:41:30",0.46,0.233
"2022-06-21 08:00:00",475,79.09,"2022-06-21 08:00:00",13.33,16.26,"2022-06-21 07:12:00",0,"2022-06-21 07:46:00",500.5,22.04,22.73,"2022-06-21 07:53:00",21.42,"2022-06-21 07:02:00",88.1,93.2,"2022-06-21 07:06:00",83,"2022-06-21 07:53:30",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",7.120959,0,2.836,118.6,23.67,94,6.3,"2022-06-21 07:56:00",0.4,"2022-06-21 07:39:00",4.862,115.3,15.71,109,9.5,"2022-06-21 07:25:00",0.8,"2022-06-21 07:01:00",1.213,0.99
"2022-06-21 09:00:00",476,72.36,"2022-06-21 08:58:30",13.33,13.58,"2022-06-21 08:05:00",0,"2022-06-21 08:21:30",500.4,22.69,23.38,"2022-06-21 09:00:00",21.94,"2022-06-21 08:10:00",82.1,87.6,"2022-06-21 08:08:30",77.84,"2022-06-21 08:57:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",8.652778,0,3.458,124.3,21.4,95,8.8,"2022-06-21 08:26:00",0.7,"2022-06-21 08:17:30",5.864,117.4,16.04,93,11.2,"2022-06-21 08:23:30",2.3,"2022-06-21 09:00:00",1.474,1.774
"2022-06-21 10:00:00",477,69.47,"2022-06-21 09:20:00",13.31,13.56,"2022-06-21 09:26:30",0.001,"2022-06-21 09:12:30",500.2,23.62,24.49,"2022-06-21 09:59:00",22.93,"2022-06-21 09:31:00",78.03,81.6,"2022-06-21 09:14:30",74.97,"2022-06-21 09:42:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",NAN,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",11.39224,0,3.66,123,26.35,136,8.9,"2022-06-21 09:24:30",0.8,"2022-06-21 09:56:30",5.674,114.6,18.33,82,10.5,"2022-06-21 09:01:00",1.9,"2022-06-21 09:13:00",1.975,2.44
"2022-06-21 11:00:00",478,65.01,"2022-06-21 10:28:30",13.54,15.49,"2022-06-21 10:35:00",0.152,"2022-06-21 10:45:30",500.1,24.73,25.4,"2022-06-21 10:59:00",24.1,"2022-06-21 10:39:30",72.15,75.3,"2022-06-21 10:42:00",68.65,"2022-06-21 10:08:30",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",NAN,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",15.13105,0,3.363,116.3,25.94,151,8.1,"2022-06-21 10:05:00",0.8,"2022-06-21 10:37:00",5.771,112.8,17,122,10.8,"2022-06-21 10:09:30",2.4,"2022-06-21 10:53:00",2.72,2.925
"2022-06-21 12:00:00",479,62.91,"2022-06-21 11:26:00",13.51,17.65,"2022-06-21 11:50:30",0.126,"2022-06-21 11:07:30",500.4,25.73,26.28,"2022-06-21 11:20:00",25.02,"2022-06-21 11:36:30",69.53,72.84,"2022-06-21 11:02:30",67.23,"2022-06-21 11:57:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",NAN,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",16.8784,0,3.375,111.9,28.32,63,7.4,"2022-06-21 11:28:00",1.1,"2022-06-21 11:07:30",5.38,107.8,21.41,86,10.4,"2022-06-21 11:30:00",1.4,"2022-06-21 11:55:00",3.095,3.176
"2022-06-21 13:00:00",480,64.92,"2022-06-21 12:35:30",13.51,13.59,"2022-06-21 12:31:00",0.121,"2022-06-21 12:15:30",500.1,23.76,26.33,"2022-06-21 12:07:30",20.76,"2022-06-21 12:48:30",81.4,98.7,"2022-06-21 12:55:30",66.44,"2022-06-21 12:02:30",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",NAN,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",8.52523,1.4,2.919,108.8,29.74,91,7.3,"2022-06-21 12:35:00",0.4,"2022-06-21 12:41:00",4.699,108.5,24.76,92,12,"2022-06-21 12:32:30",0.5,"2022-06-21 12:15:30",1.519,3.177
"2022-06-21 14:00:00",481,78.82,"2022-06-21 14:00:00",13.55,19.24,"2022-06-21 13:50:30",0.114,"2022-06-21 13:52:30",500.3,23.62,25.13,"2022-06-21 13:44:00",21.61,"2022-06-21 13:01:00",88.1,98.5,"2022-06-21 13:05:00",71.2,"2022-06-21 13:58:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",NAN,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",12.34122,0.2,2.158,112.2,25.95,140,5.6,"2022-06-21 13:58:00",0.4,"2022-06-21 13:25:00",3.656,109.6,19.48,108,8.6,"2022-06-21 13:57:00",0.8,"2022-06-21 13:22:00",2.252,2.919
"2022-06-21 15:00:00",482,75.47,"2022-06-21 14:52:00",13.51,17.14,"2022-06-21 14:45:00",0.104,"2022-06-21 14:13:30",500.5,25.33,25.65,"2022-06-21 14:15:30",25.11,"2022-06-21 14:00:30",72.66,76.55,"2022-06-21 14:22:30",69.05,"2022-06-21 14:56:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",NAN,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",11.3821,0,2.97,125,24.55,134,8,"2022-06-21 14:43:30",0.5,"2022-06-21 14:15:00",4.886,116.1,18.39,70,9,"2022-06-21 14:30:30",0.6,"2022-06-21 14:15:00",2.099,2.464
"2022-06-21 16:00:00",483,75.65,"2022-06-21 15:21:30",13.55,18.92,"2022-06-21 15:52:00",0.111,"2022-06-21 15:00:30",500.2,25.01,25.5,"2022-06-21 15:14:00",24.63,"2022-06-21 15:57:00",67.84,71.7,"2022-06-21 15:11:30",64.68,"2022-06-21 15:57:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",NAN,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",7.037639,0,2.638,127.5,22.28,105,5.7,"2022-06-21 15:45:30",0.9,"2022-06-21 15:47:00",4.526,125.2,17.75,139,8.1,"2022-06-21 15:24:30",1.1,"2022-06-21 15:11:30",1.31,1.818
"2022-06-21 17:00:00",484,77.05,"2022-06-21 16:00:30",13.33,13.4,"2022-06-21 17:00:00",0.001,"2022-06-21 16:55:00",500.2,24.05,24.76,"2022-06-21 16:02:30",23.19,"2022-06-21 17:00:00",68.82,72.88,"2022-06-21 16:57:00",64.62,"2022-06-21 16:03:30",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",NAN,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",2.504212,0,1.861,132.4,19.2,114,4.5,"2022-06-21 16:03:30",0.5,"2022-06-21 16:23:30",3.388,123.6,16.22,107,6.7,"2022-06-21 16:12:00",0.6,"2022-06-21 16:01:30",0.458,1.04
"2022-06-21 18:00:00",485,78.94,"2022-06-21 17:00:30",12.95,0.172,"2022-06-21 18:00:00",0,"2022-06-21 17:06:30",500.1,22.01,23.19,"2022-06-21 17:00:30",21.35,"2022-06-21 17:59:30",79.24,83.6,"2022-06-21 17:59:00",72.1,"2022-06-21 17:00:30",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",NAN,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",0.09176183,0,1.446,137.3,14.59,138,2.9,"2022-06-21 17:12:30",0.4,"2022-06-21 17:48:30",3.021,126,9.72,109,5.7,"2022-06-21 17:07:00",1.5,"2022-06-21 17:24:00",0.032,0.267
"2022-06-21 19:00:00",486,84.6,"2022-06-21 18:00:30",12.9,0.051,"2022-06-21 19:00:00",0,"2022-06-21 18:00:30",500.1,21.09,21.47,"2022-06-21 18:02:30",20.82,"2022-06-21 18:49:30",85.8,88.6,"2022-06-21 18:59:00",82.3,"2022-06-21 18:02:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",NAN,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",0.001493032,0,1.669,134.8,16.14,118,3.7,"2022-06-21 18:05:00",0.4,"2022-06-21 18:36:30",3.115,126.3,10.43,107,4.9,"2022-06-21 18:05:00",1.4,"2022-06-21 18:56:30",-0.009,0
"2022-06-21 20:00:00",487,85.6,"2022-06-21 19:29:00",12.88,0.05,"2022-06-21 19:58:00",0,"2022-06-21 19:00:30",500.1,20.39,20.95,"2022-06-21 19:02:30",20.04,"2022-06-21 20:00:00",92.7,95.9,"2022-06-21 19:51:30",87.9,"2022-06-21 19:00:30",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",NAN,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",0.001633553,0,1.294,112.4,30.45,178,3.6,"2022-06-21 19:44:00",0.3,"2022-06-21 19:21:00",2.425,109.8,17.41,127,5.3,"2022-06-21 19:34:00",0.8,"2022-06-21 19:12:30",-0.016,0
"2022-06-21 21:00:00",488,87.1,"2022-06-21 20:02:00",12.87,0.049,"2022-06-21 20:48:30",0,"2022-06-21 20:00:30",500.1,19.86,20.11,"2022-06-21 20:00:30",19.45,"2022-06-21 20:57:30",97.4,98.5,"2022-06-21 20:50:00",95,"2022-06-21 20:00:30",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",0.001466841,0,1.595,139.6,17.77,133,3.3,"2022-06-21 20:20:30",0.5,"2022-06-21 20:04:00",3.072,132.1,9.43,132,5,"2022-06-21 20:20:30",1,"2022-06-21 20:04:30",-0.018,0
"2022-06-21 22:00:00",489,87.3,"2022-06-21 21:16:00",12.86,0.048,"2022-06-21 21:38:00",0,"2022-06-21 21:00:30",500.1,19.35,19.69,"2022-06-21 21:59:00",19.12,"2022-06-21 21:22:00",98.4,99.6,"2022-06-21 21:35:00",97.1,"2022-06-21 21:17:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",0.001364538,0,1.535,151.7,15.38,164,3.7,"2022-06-21 21:42:00",0.5,"2022-06-21 21:12:00",3.265,146.4,8.84,152,5.7,"2022-06-21 21:51:30",1.8,"2022-06-21 21:01:00",-0.019,0
"2022-06-21 23:00:00",490,89,"2022-06-21 22:18:30",12.84,0.048,"2022-06-21 22:57:00",0,"2022-06-21 22:00:30",500.1,19.69,20.01,"2022-06-21 22:49:00",19.45,"2022-06-21 22:07:00",98.1,98.9,"2022-06-21 22:20:00",97.3,"2022-06-21 22:32:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",0.001165904,0,1.843,152.4,17.46,174,4.6,"2022-06-21 22:21:30",0.6,"2022-06-21 22:10:00",3.419,144.1,9.26,142,6.4,"2022-06-21 22:38:00",1.6,"2022-06-21 22:47:30",-0.017,0
"2022-06-22 00:00:00",491,89.3,"2022-06-21 23:01:00",12.78,0.048,"2022-06-21 23:06:00",0,"2022-06-21 23:00:30",500.1,20.04,20.23,"2022-06-21 23:36:30",19.8,"2022-06-21 23:05:00",98.4,99.7,"2022-06-21 23:51:00",97.1,"2022-06-21 23:16:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",0.001022855,0,2.09,162.8,19.23,175,4.7,"2022-06-21 23:59:30",0.8,"2022-06-21 23:31:00",3.568,153.8,14.2,138,6.2,"2022-06-21 23:41:30",1.9,"2022-06-21 23:56:00",-0.016,0
"2022-06-22 01:00:00",492,88.8,"2022-06-22 00:34:00",12.83,0.048,"2022-06-22 00:08:00",0,"2022-06-22 00:00:30",500.1,19.73,19.96,"2022-06-22 00:50:00",19.52,"2022-06-22 00:33:00",99.5,100,"2022-06-22 00:34:30",98.6,"2022-06-22 00:18:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",0.0007227333,0,2.097,173.2,23.05,171,5.2,"2022-06-22 00:06:00",0.3,"2022-06-22 00:38:00",3.534,166.8,15.89,212,6.8,"2022-06-22 00:09:00",0.8,"2022-06-22 00:38:00",-0.018,0
"2022-06-22 02:00:00",493,89.6,"2022-06-22 01:29:30",12.82,0.048,"2022-06-22 01:08:00",0,"2022-06-22 01:00:30",500.1,19.74,19.97,"2022-06-22 01:05:00",19.64,"2022-06-22 01:30:00",99.9,100,"2022-06-22 01:04:30",99.5,"2022-06-22 01:02:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",0.0006197214,0,2.577,171.8,17.21,171,6.7,"2022-06-22 01:36:30",0.7,"2022-06-22 01:10:30",4.252,161.5,12.82,179,8.1,"2022-06-22 01:36:30",1.4,"2022-06-22 01:08:00",-0.017,0
"2022-06-22 03:00:00",494,89.7,"2022-06-22 02:22:30",12.8,0.049,"2022-06-22 02:37:30",0,"2022-06-22 02:00:30",500.1,19.81,19.96,"2022-06-22 02:44:00",19.65,"2022-06-22 02:09:30",99.8,100,"2022-06-22 02:00:30",99.1,"2022-06-22 02:59:30",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",0.000608398,0,2.521,175.9,15.01,196,5.5,"2022-06-22 02:05:00",0.7,"2022-06-22 02:32:30",4.007,168.3,11.99,168,7,"2022-06-22 02:54:00",1.4,"2022-06-22 02:14:00",-0.017,0
"2022-06-22 04:00:00",495,89.8,"2022-06-22 03:00:30",12.79,0.05,"2022-06-22 03:01:30",0,"2022-06-22 03:00:30",500.2,20.09,20.3,"2022-06-22 03:54:00",19.97,"2022-06-22 03:33:00",99.3,100,"2022-06-22 03:49:30",98.6,"2022-06-22 03:18:30",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",0.0006086254,0,2.937,181.2,16.22,189,5.4,"2022-06-22 03:12:00",1.2,"2022-06-22 03:38:00",4.424,174.6,12.14,182,7.5,"2022-06-22 03:48:00",2,"2022-06-22 03:38:00",-0.015,0
"2022-06-22 05:00:00",496,90.3,"2022-06-22 05:00:00",12.78,0.05,"2022-06-22 04:00:30",0,"2022-06-22 04:00:30",500.1,19.95,20.2,"2022-06-22 04:00:30",19.78,"2022-06-22 04:58:30",99.9,100,"2022-06-22 04:04:30",99.4,"2022-06-22 04:02:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",0.0003939014,0.6,2.864,174.2,17.29,168,6.2,"2022-06-22 04:32:30",0.8,"2022-06-22 04:07:00",4.516,168.9,13.97,175,7.9,"2022-06-22 04:42:30",2,"2022-06-22 04:01:30",-0.016,0
"2022-06-22 06:00:00",497,90.3,"2022-06-22 05:04:00",12.77,0.053,"2022-06-22 05:00:30",0,"2022-06-22 05:00:30",500.2,19.76,19.88,"2022-06-22 05:59:00",19.71,"2022-06-22 05:04:30",100,100,"2022-06-22 05:00:30",100,"2022-06-22 05:00:30",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",0.03778122,0.4,3.145,168.8,17.78,167,5.9,"2022-06-22 05:39:30",1,"2022-06-22 05:44:00",4.905,160.9,13.47,153,8.3,"2022-06-22 05:31:00",1.5,"2022-06-22 05:54:30",-0.013,0
"2022-06-22 07:00:00",498,90.8,"2022-06-22 06:01:00",12.74,11.22,"2022-06-22 06:11:30",0,"2022-06-22 06:23:30",500.2,19.77,19.91,"2022-06-22 06:03:00",19.71,"2022-06-22 06:52:30",100,100,"2022-06-22 06:00:30",100,"2022-06-22 06:00:30",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",0.4460024,2.2,2.923,165.9,19.48,176,6.5,"2022-06-22 06:15:30",1.3,"2022-06-22 06:15:00",4.703,161.9,14.47,158,8.3,"2022-06-22 06:15:30",2.4,"2022-06-22 06:31:00",0.032,0.231
"2022-06-22 08:00:00",499,91.1,"2022-06-22 07:00:30",12.83,12.92,"2022-06-22 07:01:30",0.001,"2022-06-22 07:57:00",500.4,19.97,20.19,"2022-06-22 08:00:00",19.78,"2022-06-22 07:02:00",100,100,"2022-06-22 07:00:30",100,"2022-06-22 07:00:30",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",2.057613,0.6,3.058,167.3,19.78,164,5.9,"2022-06-22 07:41:00",1.2,"2022-06-22 07:54:30",4.759,156.5,14.75,132,8.2,"2022-06-22 07:29:30",0.3,"2022-06-22 07:15:00",0.297,0.988
"2022-06-22 09:00:00",500,91.9,"2022-06-22 08:20:30",13.25,13.35,"2022-06-22 08:17:00",0.001,"2022-06-22 08:14:00",500.4,20.3,20.74,"2022-06-22 08:57:30",20.1,"2022-06-22 08:20:30",100,100,"2022-06-22 08:00:30",100,"2022-06-22 08:00:30",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",4.04057,0.4,2.951,159.3,17.27,159,6.6,"2022-06-22 08:51:00",0.8,"2022-06-22 08:05:00",4.769,152.2,12.61,145,8.3,"2022-06-22 08:38:00",2,"2022-06-22 08:34:30",0.631,1.765
"2022-06-22 10:00:00",501,92.2,"2022-06-22 09:35:30",13.5,13.58,"2022-06-22 09:32:30",0.209,"2022-06-22 09:31:00",500.2,20.7,21.02,"2022-06-22 10:00:00",20.56,"2022-06-22 09:37:00",99.1,100,"2022-06-22 09:34:30",97.6,"2022-06-22 09:58:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",NAN,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",4.157131,0,3.14,167.6,17.33,156,6.9,"2022-06-22 09:02:30",1,"2022-06-22 09:34:30",4.972,162,15.64,158,8.1,"2022-06-22 09:01:00",2.2,"2022-06-22 09:34:30",0.652,2.428
"2022-06-22 11:00:00",502,91,"2022-06-22 10:50:30",13.37,13.67,"2022-06-22 10:26:00",0.001,"2022-06-22 10:07:30",500.4,20.97,21.21,"2022-06-22 10:20:00",20.76,"2022-06-22 10:54:30",97.2,98.7,"2022-06-22 10:21:00",95.5,"2022-06-22 10:59:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",NAN,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",5.314012,0,3.395,173.2,18.5,161,7.6,"2022-06-22 10:58:00",1,"2022-06-22 10:18:00",5.314,167.8,13.32,164,10.1,"2022-06-22 10:58:00",2.3,"2022-06-22 10:36:00",0.844,2.911
"2022-06-22 12:00:00",503,91.3,"2022-06-22 11:07:00",13.65,17.68,"2022-06-22 11:03:30",0.148,"2022-06-22 11:59:30",500.5,21.26,21.92,"2022-06-22 11:52:30",20.83,"2022-06-22 11:05:30",95.1,97.6,"2022-06-22 11:28:30",91.6,"2022-06-22 11:48:30",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",NAN,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",6.412733,0,3.88,161.9,14.63,150,8.3,"2022-06-22 11:11:30",1.5,"2022-06-22 11:38:30",6.311,156.9,12.47,125,11.8,"2022-06-22 11:54:00",2.2,"2022-06-22 11:07:30",1.015,3.167
"2022-06-22 13:00:00",504,90.7,"2022-06-22 12:59:30",13.65,18.49,"2022-06-22 12:36:30",0.128,"2022-06-22 12:45:30",500.4,21.25,22.18,"2022-06-22 12:10:00",20.63,"2022-06-22 12:45:00",97.3,100,"2022-06-22 12:35:00",92,"2022-06-22 12:03:30",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",6.104087,0.6,3.786,168.2,15.11,180,6.9,"2022-06-22 12:00:30",1.4,"2022-06-22 12:10:00",5.786,163.4,11.2,175,8.6,"2022-06-22 12:44:00",3.3,"2022-06-22 12:10:00",0.964,3.169
"2022-06-22 14:00:00",505,90.2,"2022-06-22 14:00:00",13.65,15.49,"2022-06-22 13:57:00",0.123,"2022-06-22 13:15:30",500.8,20.96,21.17,"2022-06-22 13:32:30",20.63,"2022-06-22 14:00:00",97.2,100,"2022-06-22 13:05:00",95.4,"2022-06-22 13:33:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",NAN,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",4.137298,0.2,3.43,161.3,16.16,153,6.3,"2022-06-22 13:33:00",1.5,"2022-06-22 13:17:00",5.617,155.2,9.64,162,8,"2022-06-22 13:36:30",3,"2022-06-22 13:17:30",0.648,2.932
"2022-06-22 15:00:00",506,89.6,"2022-06-22 14:20:30",13.41,13.51,"2022-06-22 14:14:00",0.001,"2022-06-22 14:13:00",500.6,20.27,20.66,"2022-06-22 14:02:30",20.1,"2022-06-22 14:33:00",99.6,100,"2022-06-22 14:19:30",97,"2022-06-22 14:00:30",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",NAN,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",1.99691,1.6,2.588,164.1,14.57,191,6.5,"2022-06-22 14:37:30",1,"2022-06-22 14:48:00",4.25,155.9,9.94,171,7.4,"2022-06-22 14:37:30",2.4,"2022-06-22 14:42:00",0.308,2.465
"2022-06-22 16:00:00",507,90.2,"2022-06-22 15:02:30",13.12,13.2,"2022-06-22 16:00:00",0.001,"2022-06-22 15:33:00",500.4,20,20.3,"2022-06-22 15:05:00",19.71,"2022-06-22 15:41:00",100,100,"2022-06-22 15:02:00",99.9,"2022-06-22 15:00:30",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",NAN,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",0.9295685,1.8,2.372,176.1,13.09,189,5.2,"2022-06-22 15:08:00",1,"2022-06-22 15:03:30",3.529,169.1,11.34,183,6.6,"2022-06-22 15:17:00",2,"2022-06-22 15:01:00",0.144,1.809
"2022-06-22 17:00:00",508,90.6,"2022-06-22 16:01:00",12.94,8.11,"2022-06-22 17:00:00",0,"2022-06-22 16:19:00",500.7,19.78,19.95,"2022-06-22 16:17:30",19.65,"2022-06-22 16:53:00",100,100,"2022-06-22 16:00:30",100,"2022-06-22 16:00:30",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",NAN,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",0.2940979,2,1.442,179.8,17.09,199,4.3,"2022-06-22 16:01:30",0.3,"2022-06-22 16:33:30",2.378,170.9,14.14,195,6,"2022-06-22 16:01:30",1,"2022-06-22 16:39:00",0.051,1.034
"2022-06-22 18:00:00",509,90.1,"2022-06-22 18:00:00",12.9,0.061,"2022-06-22 17:58:00",0,"2022-06-22 17:00:30",500.6,19.24,19.86,"2022-06-22 17:14:00",18.27,"2022-06-22 17:56:00",100,100,"2022-06-22 17:00:30",100,"2022-06-22 17:00:30",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",NAN,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",0.004272225,14.6,1.967,24.05,38.62,69,5.1,"2022-06-22 17:38:30",0.3,"2022-06-22 17:03:00",3.324,25.16,43.1,63,7.2,"2022-06-22 17:39:30",0.5,"2022-06-22 17:02:30",0.001,0.268
"2022-06-22 19:00:00",510,90,"2022-06-22 18:11:30",12.88,0.054,"2022-06-22 18:52:00",0,"2022-06-22 18:00:30",500.4,17.99,18.28,"2022-06-22 18:02:30",17.81,"2022-06-22 18:38:00",100,100,"2022-06-22 18:00:30",100,"2022-06-22 18:00:30",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",0.0009493898,10,0.653,62.02,53.32,152,1.8,"2022-06-22 18:05:00",0,"2022-06-22 18:24:30",1.273,57.86,48.09,130,3.4,"2022-06-22 18:00:30",0,"2022-06-22 18:33:00",-0.008,0
"2022-06-22 20:00:00",511,91,"2022-06-22 19:01:00",12.85,0.053,"2022-06-22 19:59:00",0,"2022-06-22 19:00:30",614.6,18.18,18.43,"2022-06-22 19:46:30",18.01,"2022-06-22 19:03:00",100,100,"2022-06-22 19:00:30",100,"2022-06-22 19:00:30",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",0.001188203,5.4,1.452,95.4,49.82,359,3.8,"2022-06-22 19:38:00",0,"2022-06-22 19:49:30",2.575,87.7,38.33,54,6,"2022-06-22 19:47:30",0.3,"2022-06-22 19:36:30",-0.007,0
"2022-06-22 21:00:00",512,91.7,"2022-06-22 20:04:00",12.85,0.053,"2022-06-22 20:03:00",0,"2022-06-22 20:00:30",500.3,18.16,18.34,"2022-06-22 20:14:30",18.07,"2022-06-22 20:40:30",100,100,"2022-06-22 20:00:30",100,"2022-06-22 20:00:30",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",0.001101622,1.8,0.461,305.6,78.74,213,1.5,"2022-06-22 20:03:30",0,"2022-06-22 20:01:00",0.633,299.3,70.52,247,2.5,"2022-06-22 20:00:30",0,"2022-06-22 20:07:00",-0.008,0
"2022-06-22 22:00:00",513,91.8,"2022-06-22 21:43:00",12.84,0.052,"2022-06-22 21:49:00",0,"2022-06-22 21:00:30",500.3,18.05,18.17,"2022-06-22 21:10:00",17.94,"2022-06-22 21:35:30",100,100,"2022-06-22 21:00:30",100,"2022-06-22 21:00:30",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",0.00104439,0.4,0.477,216.2,71.86,153,1.4,"2022-06-22 21:13:30",0,"2022-06-22 21:00:30",0.859,238.6,64.64,215,2.3,"2022-06-22 21:46:00",0,"2022-06-22 21:00:30",-0.008,0
"2022-06-22 23:00:00",514,91.9,"2022-06-22 22:03:30",12.83,0.052,"2022-06-22 22:04:00",0,"2022-06-22 22:00:30",500.4,18.05,18.22,"2022-06-22 22:50:00",18.01,"2022-06-22 22:28:00",100,100,"2022-06-22 22:00:30",100,"2022-06-22 22:00:30",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",0.0009916207,0,0.525,167.6,53.07,75,1.2,"2022-06-22 22:11:30",0,"2022-06-22 22:19:30",0.83,182.6,38.68,81,1.7,"2022-06-22 22:11:30",0,"2022-06-22 22:39:30",-0.008,0
"2022-06-23 00:00:00",515,92,"2022-06-22 23:01:00",12.8,0.052,"2022-06-22 23:22:30",0,"2022-06-22 23:00:30",500.4,18.38,18.56,"2022-06-23 00:00:00",18.15,"2022-06-22 23:01:30",100,100,"2022-06-22 23:00:30",100,"2022-06-22 23:00:30",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",0.0009847643,0,1.453,104.4,34.12,124,4.6,"2022-06-23 00:00:00",0.3,"2022-06-22 23:41:00",2.482,102.9,26.6,96,7.5,"2022-06-23 00:00:00",0.5,"2022-06-22 23:01:30",-0.007,0
"2022-06-23 01:00:00",516,92,"2022-06-23 01:00:00",12.79,0.051,"2022-06-23 00:30:30",0,"2022-06-23 00:00:30",500.4,18.5,18.81,"2022-06-23 00:12:30",18.14,"2022-06-23 01:00:00",100,100,"2022-06-23 00:00:30",100,"2022-06-23 00:00:30",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",0.000908375,0,1.156,87.3,70.7,337,7.3,"2022-06-23 00:05:00",0,"2022-06-23 00:22:30",2.198,87.2,65.82,347,8.1,"2022-06-23 00:05:00",0,"2022-06-23 00:34:00",-0.007,0
"2022-06-23 02:00:00",517,91.5,"2022-06-23 01:59:30",12.77,0.051,"2022-06-23 01:59:30",0,"2022-06-23 01:00:30",500.4,18.07,18.21,"2022-06-23 01:02:30",17.95,"2022-06-23 01:58:30",100,100,"2022-06-23 01:00:30",100,"2022-06-23 01:00:30",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",0.0007784886,0,0.438,321.6,72.78,4,1.5,"2022-06-23 01:30:30",0,"2022-06-23 01:02:00",0.712,293.8,54.65,332,1.6,"2022-06-23 01:01:00",0,"2022-06-23 01:07:30",-0.008,0
"2022-06-23 03:00:00",518,90.6,"2022-06-23 03:00:00",12.75,0.05,"2022-06-23 02:43:30",0,"2022-06-23 02:00:30",500.4,17.9,18.07,"2022-06-23 02:25:00",17.55,"2022-06-23 02:59:30",100,100,"2022-06-23 02:00:30",100,"2022-06-23 02:00:30",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",0.0008827091,0,0.519,56.46,63.93,157,1.1,"2022-06-23 02:09:00",0,"2022-06-23 02:25:30",0.678,8.07,69.93,215,1.4,"2022-06-23 02:51:00",0,"2022-06-23 02:17:30",-0.008,0
"2022-06-23 04:00:00",519,90.6,"2022-06-23 03:10:30",12.72,0.05,"2022-06-23 03:02:00",0,"2022-06-23 03:00:30",500.4,17.65,18.03,"2022-06-23 04:00:00",17.49,"2022-06-23 03:14:30",100,100,"2022-06-23 03:00:30",100,"2022-06-23 03:00:30",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",0.0009356554,0,0.678,80.4,60.11,111,1.5,"2022-06-23 03:47:30",0,"2022-06-23 03:02:30",1.017,49.28,85.2,88,2.4,"2022-06-23 03:49:00",0,"2022-06-23 03:02:00",-0.008,0
"2022-06-23 05:00:00",520,91.8,"2022-06-23 04:00:30",12.7,0.051,"2022-06-23 04:36:00",0,"2022-06-23 04:00:30",500.4,17.82,18.08,"2022-06-23 04:10:00",17.62,"2022-06-23 04:58:00",100,100,"2022-06-23 04:00:30",100,"2022-06-23 04:00:30",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",0.001055657,0,0.624,107.2,42.47,38,1.2,"2022-06-23 04:08:30",0,"2022-06-23 04:35:00",0.682,109.5,41.34,341,1.7,"2022-06-23 04:09:30",0,"2022-06-23 04:30:00",-0.008,0
"2022-06-23 06:00:00",521,91.2,"2022-06-23 05:48:00",12.68,0.146,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",500.4,17.7,17.93,"2022-06-23 05:00:30",17.44,"2022-06-23 06:00:00",100,100,"2022-06-23 05:00:30",100,"2022-06-23 05:00:30",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",0.1126704,0,0.437,62.53,57.8,155,1.2,"2022-06-23 05:16:30",0,"2022-06-23 05:00:30",0.498,41.92,86.8,115,1.5,"2022-06-23 05:16:30",0,"2022-06-23 05:00:30",0.002,0
"2022-06-23 07:00:00",522,79.73,"2022-06-23 07:00:00",12.7,12.76,"2022-06-23 06:01:00",0.008,"2022-06-23 06:05:30",500.5,18.77,20.64,"2022-06-23 07:00:00",17.42,"2022-06-23 06:03:00",100,100,"2022-06-23 06:00:30",100,"2022-06-23 06:00:30",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",2.820551,0,0.359,110.4,65.36,213,0.9,"2022-06-23 06:14:30",0,"2022-06-23 06:01:00",0.56,192.9,79.68,134,1.2,"2022-06-23 06:10:30",0,"2022-06-23 06:00:30",0.474,0.23
"2022-06-23 08:00:00",523,72.65,"2022-06-23 07:11:30",13.33,17.21,"2022-06-23 07:36:30",0,"2022-06-23 07:36:00",500.2,21.31,22.14,"2022-06-23 07:57:30",20.37,"2022-06-23 07:05:30",92.8,100,"2022-06-23 07:00:30",89.4,"2022-06-23 07:45:30",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",7.260622,0.2,1.715,160.9,36.77,145,4,"2022-06-23 07:40:30",0,"2022-06-23 07:00:30",2.926,151.4,32.91,121,6.5,"2022-06-23 07:51:30",0,"2022-06-23 07:01:00",1.273,0.984
"2022-06-23 09:00:00",524,59.4,"2022-06-23 09:00:00",13.29,14.12,"2022-06-23 08:37:00",0,"2022-06-23 08:03:00",500.3,22.8,23.8,"2022-06-23 08:56:30",22.01,"2022-06-23 08:03:30",88.9,92,"2022-06-23 08:14:30",85.5,"2022-06-23 08:57:30",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",12.11399,0,2.405,148.7,20.98,160,5,"2022-06-23 08:58:30",0.7,"2022-06-23 08:20:00",4.112,143.8,16.66,150,7.6,"2022-06-23 08:05:00",1.4,"2022-06-23 08:26:30",2.15,1.758
"2022-06-23 10:00:00",525,59.39,"2022-06-23 09:00:30",13.29,16.07,"2022-06-23 09:03:30",0,"2022-06-23 09:18:30",500.1,23.66,24.37,"2022-06-23 09:56:00",23.38,"2022-06-23 09:18:00",86.4,88.3,"2022-06-23 09:43:30",83.1,"2022-06-23 09:58:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",NAN,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",11.89863,0,2.809,150.1,22.81,137,5.6,"2022-06-23 09:17:30",0.5,"2022-06-23 09:53:00",4.947,141.3,15.7,127,8.2,"2022-06-23 09:24:30",1.8,"2022-06-23 09:53:00",2.117,2.419
"2022-06-23 11:00:00",526,64.33,"2022-06-23 10:00:30",13.29,14.43,"2022-06-23 10:29:30",0,"2022-06-23 10:14:30",500.8,23.93,24.5,"2022-06-23 11:00:00",23.65,"2022-06-23 10:15:00",85.3,87.2,"2022-06-23 10:53:00",83.1,"2022-06-23 10:56:30",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",11.57724,0,2.904,151.5,22.95,108,6.4,"2022-06-23 10:26:30",0.4,"2022-06-23 10:38:30",4.569,141.5,16.94,133,7.9,"2022-06-23 10:12:30",1,"2022-06-23 10:53:00",2.064,2.9
"2022-06-23 12:00:00",527,64.71,"2022-06-23 11:58:00",13.29,17.35,"2022-06-23 11:16:30",0,"2022-06-23 11:18:00",500.4,24.91,25.81,"2022-06-23 11:49:00",24.5,"2022-06-23 11:04:30",81.9,85.2,"2022-06-23 11:35:00",78.58,"2022-06-23 11:54:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",13.94488,0,2.755,143.7,22.82,185,7.1,"2022-06-23 11:21:00",0.5,"2022-06-23 11:41:30",4.454,134.2,19.32,165,9.1,"2022-06-23 11:09:00",1.3,"2022-06-23 11:29:30",2.556,3.152
"2022-06-23 13:00:00",528,65.25,"2022-06-23 12:00:30",13.51,17.8,"2022-06-23 12:30:00",0.159,"2022-06-23 12:59:30",500.4,24.3,25.15,"2022-06-23 12:23:30",23.45,"2022-06-23 12:42:00",87.4,94.8,"2022-06-23 12:42:30",80.3,"2022-06-23 12:26:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",NAN,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",9.256602,0,2.355,148.3,26.56,69,4.8,"2022-06-23 12:00:30",0.4,"2022-06-23 12:23:00",3.797,140.6,20,81,6.5,"2022-06-23 12:01:00",1.2,"2022-06-23 12:37:00",1.692,3.154
"2022-06-23 14:00:00",529,72.34,"2022-06-23 13:28:00",13.54,15.68,"2022-06-23 13:20:00",0.142,"2022-06-23 13:30:30",500.2,23.72,24.96,"2022-06-23 13:15:30",22.59,"2022-06-23 13:33:00",91.5,96.3,"2022-06-23 13:35:30",85,"2022-06-23 13:17:30",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",9.947037,0,2.385,109.3,28.58,178,5.7,"2022-06-23 13:22:30",0.3,"2022-06-23 13:52:30",3.958,104.6,20.46,142,9.4,"2022-06-23 13:32:00",0.8,"2022-06-23 13:52:30",1.792,2.912
"2022-06-23 15:00:00",530,78.67,"2022-06-23 14:06:00",13.58,16.29,"2022-06-23 14:15:00",0.125,"2022-06-23 14:45:30",500.4,23.9,24.9,"2022-06-23 14:54:00",23.45,"2022-06-23 14:36:00",91.2,94.9,"2022-06-23 14:35:00",86.4,"2022-06-23 14:56:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",6.286972,0,2.35,154.6,23.43,136,4.8,"2022-06-23 14:03:30",0.3,"2022-06-23 14:00:30",3.937,145,18.45,139,6.8,"2022-06-23 14:03:00",0.8,"2022-06-23 14:47:30",1.129,2.444
"2022-06-23 16:00:00",531,79.42,"2022-06-23 15:03:30",13.3,13.36,"2022-06-23 15:59:00",0.001,"2022-06-23 15:47:30",500.6,24,24.52,"2022-06-23 15:00:30",22.99,"2022-06-23 16:00:00",86.2,90.9,"2022-06-23 16:00:00",83.5,"2022-06-23 15:07:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",3.468792,0,2.932,129.5,23.61,125,7.1,"2022-06-23 15:54:00",0.3,"2022-06-23 15:21:30",4.649,121.2,16.74,132,9.7,"2022-06-23 15:14:30",0.5,"2022-06-23 15:20:30",0.607,1.8
"2022-06-23 17:00:00",532,83.1,"2022-06-23 16:01:30",13.04,11.08,"2022-06-23 16:43:00",0,"2022-06-23 16:34:00",500.1,22.22,22.97,"2022-06-23 16:02:30",21.32,"2022-06-23 16:59:30",94,99.7,"2022-06-23 16:57:00",90.2,"2022-06-23 16:00:30",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",0.9480254,0,2.127,128.9,31.86,191,4.8,"2022-06-23 16:22:00",0.6,"2022-06-23 16:14:00",3.599,120.9,24.4,137,7.5,"2022-06-23 16:03:30",1.1,"2022-06-23 16:07:00",0.141,1.03
"2022-06-23 18:00:00",533,85.3,"2022-06-23 17:02:00",12.93,0.13,"2022-06-23 18:00:00",0,"2022-06-23 17:00:30",500.2,21.1,21.38,"2022-06-23 17:16:00",20.89,"2022-06-23 17:58:00",99.8,100,"2022-06-23 17:04:30",98.9,"2022-06-23 17:00:30",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",0.03721472,0.2,1.767,134,24.44,134,4.1,"2022-06-23 17:00:30",0.5,"2022-06-23 17:20:00",3.104,128.3,17.04,135,6.7,"2022-06-23 17:35:00",1.2,"2022-06-23 17:19:30",0.007,0.269
"2022-06-23 19:00:00",534,89.5,"2022-06-23 18:02:30",12.84,0.054,"2022-06-23 18:53:30",0,"2022-06-23 18:00:30",500.5,20.87,21.1,"2022-06-23 18:30:30",20.76,"2022-06-23 18:57:00",100,100,"2022-06-23 18:00:30",99.9,"2022-06-23 18:02:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",0.001419505,0.2,1.828,125.1,27.06,127,3.8,"2022-06-23 18:42:00",0,"2022-06-23 18:40:30",3.214,119.7,17.57,112,6.9,"2022-06-23 18:56:00",0.7,"2022-06-23 18:26:30",-0.018,0
"2022-06-23 20:00:00",535,90.2,"2022-06-23 19:14:30",12.88,0.053,"2022-06-23 19:36:30",0,"2022-06-23 19:00:30",500.4,20.83,20.95,"2022-06-23 19:47:30",20.76,"2022-06-23 19:20:30",100,100,"2022-06-23 19:04:30",99.8,"2022-06-23 19:03:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",0.001245651,0.4,1.347,117.8,26.33,196,3.8,"2022-06-23 19:53:00",0.3,"2022-06-23 19:19:00",2.387,110.9,18.99,132,5,"2022-06-23 19:38:00",0.6,"2022-06-23 19:51:00",-0.02,0
"2022-06-23 21:00:00",536,90.1,"2022-06-23 20:48:30",12.85,0.053,"2022-06-23 20:38:00",0,"2022-06-23 20:00:30",500.4,20.46,20.9,"2022-06-23 20:02:30",20.17,"2022-06-23 20:38:00",100,100,"2022-06-23 20:00:30",100,"2022-06-23 20:00:30",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",0.001129234,0.2,2.032,109,27.45,150,5.5,"2022-06-23 20:18:00",0.5,"2022-06-23 20:17:00",3.456,106.5,19.12,111,7.1,"2022-06-23 20:18:00",1.8,"2022-06-23 20:01:30",-0.018,0
"2022-06-23 22:00:00",537,90.3,"2022-06-23 21:03:00",12.85,0.052,"2022-06-23 21:07:30",0,"2022-06-23 21:00:30",500.4,20.65,20.8,"2022-06-23 21:14:00",20.56,"2022-06-23 21:30:00",100,100,"2022-06-23 21:00:30",100,"2022-06-23 21:00:30",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",0.0009856388,0.2,1.797,131.9,27.76,138,4.3,"2022-06-23 21:11:30",0,"2022-06-23 21:45:00",3.028,126.4,16.62,141,6.7,"2022-06-23 21:06:00",0.9,"2022-06-23 21:57:00",-0.019,0
"2022-06-23 23:00:00",538,90.4,"2022-06-23 22:40:30",12.84,0.051,"2022-06-23 22:34:30",0,"2022-06-23 22:00:30",500.4,20.6,20.77,"2022-06-23 22:07:30",20.43,"2022-06-23 22:20:30",100,100,"2022-06-23 22:00:30",100,"2022-06-23 22:00:30",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",0.001770375,0.4,2.004,139.5,20.24,168,4.7,"2022-06-23 22:10:00",0,"2022-06-23 23:00:00",3.587,132.5,13.99,119,8.4,"2022-06-23 22:10:00",0.6,"2022-06-23 22:01:00",-0.018,0
"2022-06-24 00:00:00",539,90.4,"2022-06-23 23:48:30",12.83,0.05,"2022-06-23 23:37:00",0,"2022-06-23 23:00:30",500.4,20.57,20.77,"2022-06-23 23:00:30",20.43,"2022-06-23 23:49:30",100,100,"2022-06-23 23:00:30",100,"2022-06-23 23:00:30",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",0.001703893,0,1.381,156.7,30.3,137,3.6,"2022-06-23 23:57:30",0.3,"2022-06-23 23:35:00",2.371,146.9,19.04,135,4.4,"2022-06-23 23:57:00",0.7,"2022-06-23 23:36:00",-0.02,0
"2022-06-24 01:00:00",540,90.5,"2022-06-24 00:00:30",12.81,0.051,"2022-06-24 00:54:30",0,"2022-06-24 00:00:30",500.4,20.51,20.65,"2022-06-24 00:32:30",20.43,"2022-06-24 00:58:30",100,100,"2022-06-24 00:00:30",100,"2022-06-24 00:00:30",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",0.001542689,1.4,1.094,163.2,23.95,145,2.8,"2022-06-24 00:02:00",0,"2022-06-24 00:49:30",2.064,157.7,19.6,131,5.1,"2022-06-24 00:03:30",0.6,"2022-06-24 00:49:30",-0.021,0
"2022-06-24 02:00:00",541,91,"2022-06-24 01:02:30",12.79,0.05,"2022-06-24 01:39:30",0,"2022-06-24 01:00:30",500.5,20.49,20.75,"2022-06-24 01:31:30",20.3,"2022-06-24 01:52:00",100,100,"2022-06-24 01:00:30",100,"2022-06-24 01:00:30",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",0.001387879,1.8,1.415,131.8,22.9,139,3.2,"2022-06-24 01:14:00",0,"2022-06-24 01:36:30",2.337,123.4,20.18,98,4.5,"2022-06-24 01:12:30",0.7,"2022-06-24 01:27:00",-0.02,0
"2022-06-24 03:00:00",542,91.3,"2022-06-24 02:02:30",12.79,0.05,"2022-06-24 02:07:00",0,"2022-06-24 02:00:30",500.5,20.31,20.43,"2022-06-24 02:17:30",20.24,"2022-06-24 02:56:00",100,100,"2022-06-24 02:00:30",100,"2022-06-24 02:00:30",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",0.001383013,2.6,0.811,120.6,37.57,172,2.2,"2022-06-24 03:00:00",0,"2022-06-24 02:19:30",1.355,116.3,24.69,125,3.3,"2022-06-24 02:53:00",0,"2022-06-24 02:33:00",-0.022,0
"2022-06-24 04:00:00",543,91,"2022-06-24 03:58:30",12.77,0.051,"2022-06-24 03:19:30",0,"2022-06-24 03:00:30",500.4,20.04,20.35,"2022-06-24 03:07:30",19.84,"2022-06-24 03:56:00",100,100,"2022-06-24 03:00:30",100,"2022-06-24 03:00:30",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",0.001208031,1.6,2.032,156.4,23.66,156,5.2,"2022-06-24 03:21:00",0.6,"2022-06-24 03:46:00",3.452,143.6,15.76,166,7,"2022-06-24 03:21:00",0.4,"2022-06-24 03:04:00",-0.018,0
"2022-06-24 05:00:00",544,90.9,"2022-06-24 04:14:30",12.75,0.051,"2022-06-24 04:18:00",0,"2022-06-24 04:00:30",500.4,19.85,19.9,"2022-06-24 04:17:30",19.84,"2022-06-24 04:02:00",100,100,"2022-06-24 04:00:30",100,"2022-06-24 04:00:30",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",0.001291413,1.6,1.553,158.8,22.94,102,4.5,"2022-06-24 04:14:00",0.3,"2022-06-24 04:57:30",2.643,149.5,17.65,120,7,"2022-06-24 04:19:30",0.7,"2022-06-24 04:14:30",-0.019,0
"2022-06-24 06:00:00",545,91.2,"2022-06-24 05:01:30",12.71,0.089,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",500.4,19.98,20.18,"2022-06-24 05:26:00",19.84,"2022-06-24 05:55:30",100,100,"2022-06-24 05:00:30",100,"2022-06-24 05:00:30",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",0.03684252,0.8,1.017,176.3,41.27,152,3.5,"2022-06-24 05:57:30",0,"2022-06-24 05:23:00",1.735,171.3,37.46,144,4.6,"2022-06-24 05:57:30",0,"2022-06-24 05:38:30",-0.018,0
"2022-06-24 07:00:00",546,91.7,"2022-06-24 06:01:30",12.72,11.38,"2022-06-24 06:05:30",0,"2022-06-24 06:00:30",500.5,20.01,20.18,"2022-06-24 06:47:30",19.85,"2022-06-24 06:03:30",100,100,"2022-06-24 06:00:30",100,"2022-06-24 06:00:30",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",0.6831093,1.2,1.317,153,27.39,151,4.3,"2022-06-24 06:20:30",0,"2022-06-24 06:51:00",2.318,145.3,22.18,146,6,"2022-06-24 06:55:00",0.3,"2022-06-24 06:50:30",0.078,0.227
"2022-06-24 08:00:00",547,92,"2022-06-24 07:00:30",12.81,12.96,"2022-06-24 07:02:00",0.001,"2022-06-24 07:01:00",500.2,20.63,21.59,"2022-06-24 07:55:00",20.1,"2022-06-24 07:21:00",99.2,100,"2022-06-24 07:00:30",95.4,"2022-06-24 07:59:30",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",4.878297,0,2.502,151,23.35,132,5.8,"2022-06-24 07:26:30",0.9,"2022-06-24 07:01:00",4.096,142.3,16.17,158,9.2,"2022-06-24 07:32:30",1.6,"2022-06-24 07:08:30",0.795,0.98
"2022-06-24 09:00:00",548,78.48,"2022-06-24 09:00:00",13.33,16.55,"2022-06-24 08:54:30",0.001,"2022-06-24 08:37:00",500.2,22.31,23.29,"2022-06-24 09:00:00",21.42,"2022-06-24 08:01:30",90.4,96.2,"2022-06-24 08:04:30",81.2,"2022-06-24 08:59:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",11.02536,0.2,3.036,150.2,20.74,181,7.9,"2022-06-24 08:42:00",0.7,"2022-06-24 08:20:00",5.327,140.4,15.25,142,10.7,"2022-06-24 08:42:00",1.7,"2022-06-24 08:09:30",1.883,1.758
"2022-06-24 10:00:00",549,66.8,"2022-06-24 09:59:00",13.32,15.18,"2022-06-24 09:28:30",0,"2022-06-24 09:00:30",749.4,23.55,24.43,"2022-06-24 09:58:00",22.79,"2022-06-24 09:06:30",81,84.6,"2022-06-24 09:36:30",77.13,"2022-06-24 09:48:30",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",14.56898,0,3.792,155.9,19.53,162,7.1,"2022-06-24 09:09:30",1.1,"2022-06-24 09:38:00",5.979,147.4,17.23,159,12.6,"2022-06-24 09:05:00",2.4,"2022-06-24 09:38:00",2.502,2.429
"2022-06-24 11:00:00",550,67.35,"2022-06-24 10:01:00",13.54,13.61,"2022-06-24 10:47:30",0.178,"2022-06-24 10:30:30",500.1,23.69,25.06,"2022-06-24 10:37:30",21.81,"2022-06-24 11:00:00",77.42,90.4,"2022-06-24 11:00:00",69.24,"2022-06-24 10:38:30",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",10.85256,0,3.932,151.4,20.11,160,6.6,"2022-06-24 10:50:30",0.7,"2022-06-24 10:58:00",6.509,144.6,15.09,172,11.2,"2022-06-24 10:15:30",3.3,"2022-06-24 10:13:00",1.868,2.92
"2022-06-24 12:00:00",551,73.31,"2022-06-24 11:55:30",13.58,18.1,"2022-06-24 11:53:00",0.151,"2022-06-24 11:45:30",500.4,23.77,25.28,"2022-06-24 12:00:00",21.68,"2022-06-24 11:01:00",78.11,90,"2022-06-24 11:06:00",68.2,"2022-06-24 11:46:30",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",14.89102,0,3.399,158.8,24.5,151,7.1,"2022-06-24 11:37:00",1,"2022-06-24 11:10:00",5.643,148.3,19.25,155,12.1,"2022-06-24 11:28:30",1.5,"2022-06-24 11:09:30",2.613,3.176
"2022-06-24 13:00:00",552,71.41,"2022-06-24 12:47:00",13.55,18.25,"2022-06-24 12:46:30",0.124,"2022-06-24 12:58:30",500.2,25.23,25.99,"2022-06-24 12:37:30",24.37,"2022-06-24 12:58:00",67.8,71.99,"2022-06-24 12:01:00",61.82,"2022-06-24 12:19:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",14.58111,0,3.524,156,20,136,8.8,"2022-06-24 12:48:30",1.2,"2022-06-24 12:43:30",5.679,146.8,16.03,145,11.7,"2022-06-24 12:48:30",1.5,"2022-06-24 12:33:30",2.641,3.195
"2022-06-24 14:00:00",553,74.25,"2022-06-24 13:48:00",13.55,17.75,"2022-06-24 13:26:30",0.118,"2022-06-24 13:57:30",500.6,25.13,25.87,"2022-06-24 13:43:00",24.04,"2022-06-24 13:57:00",69.3,74.83,"2022-06-24 14:00:00",64.94,"2022-06-24 13:10:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",12.83074,0,3.855,161.4,20.83,178,8,"2022-06-24 13:50:00",1.1,"2022-06-24 13:15:30",6.114,152.6,16.1,123,11,"2022-06-24 13:50:00",2.4,"2022-06-24 13:13:30",2.296,2.951
"2022-06-24 15:00:00",554,76.12,"2022-06-24 14:23:30",13.54,15.87,"2022-06-24 14:24:30",0.108,"2022-06-24 14:14:30",500.4,24.29,25.59,"2022-06-24 14:17:30",23.38,"2022-06-24 14:59:30",73.34,75.89,"2022-06-24 14:27:00",70.97,"2022-06-24 14:16:30",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",7.668909,0,3.49,161.6,22.11,152,10.3,"2022-06-24 14:36:30",1,"2022-06-24 14:10:30",5.615,154.3,16.51,137,11.1,"2022-06-24 14:36:30",1.9,"2022-06-24 14:54:30",1.366,2.479
"2022-06-24 16:00:00",555,80.8,"2022-06-24 15:55:30",13.34,13.46,"2022-06-24 16:00:00",0.001,"2022-06-24 15:58:00",500.4,24.1,24.89,"2022-06-24 15:27:00",23.32,"2022-06-24 15:59:30",74.58,77.66,"2022-06-24 15:54:00",70.88,"2022-06-24 15:26:30",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",6.92581,0,3.214,159.6,24.83,157,6,"2022-06-24 15:20:00",0.7,"2022-06-24 15:50:30",5.32,154.6,18.15,135,8.4,"2022-06-24 15:42:00",2.5,"2022-06-24 15:32:00",1.237,1.82
"2022-06-24 17:00:00",556,80.8,"2022-06-24 16:00:30",13.24,13.33,"2022-06-24 16:59:30",0,"2022-06-24 16:20:30",500.7,22.85,23.4,"2022-06-24 16:17:30",22.27,"2022-06-24 17:00:00",77.74,81,"2022-06-24 17:00:00",74.43,"2022-06-24 16:31:30",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",1.711118,0,2.953,157.8,21.98,106,6.4,"2022-06-24 16:11:30",0,"2022-06-24 16:52:00",4.995,150,18.1,104,9.1,"2022-06-24 16:11:00",0.9,"2022-06-24 16:51:00",0.295,1.045
"2022-06-24 18:00:00",557,84.3,"2022-06-24 17:23:00",12.94,0.239,"2022-06-24 18:00:00",0,"2022-06-24 17:04:00",500.2,21.47,22.34,"2022-06-24 17:02:30",20.89,"2022-06-24 17:59:30",85.9,88.8,"2022-06-24 17:57:00",80.2,"2022-06-24 17:01:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",0.07857086,0,2.359,157.2,24.03,134,5,"2022-06-24 17:29:30",0,"2022-06-24 17:00:30",4.121,149.3,16.28,138,8.3,"2022-06-24 18:00:00",1.7,"2022-06-24 17:03:00",0.033,0.273
"2022-06-24 19:00:00",558,86.9,"2022-06-24 18:01:00",12.9,0.052,"2022-06-24 18:59:30",0,"2022-06-24 18:00:30",500.7,20.76,20.95,"2022-06-24 18:02:30",20.48,"2022-06-24 19:00:00",87.2,89.5,"2022-06-24 19:00:00",85.4,"2022-06-24 18:18:30",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",0.001388878,0,2.255,157.2,26.64,141,5.8,"2022-06-24 18:28:00",0.3,"2022-06-24 18:05:30",3.938,148.9,17.27,125,8.7,"2022-06-24 18:10:30",0.8,"2022-06-24 18:13:30",-0.006,0
"2022-06-24 20:00:00",559,88.1,"2022-06-24 19:00:30",12.88,0.05,"2022-06-24 19:54:00",0,"2022-06-24 19:00:30",500.4,20.11,20.43,"2022-06-24 19:02:30",19.84,"2022-06-24 19:55:30",92.2,95.4,"2022-06-24 20:00:00",88.3,"2022-06-24 19:03:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",0.001338064,0,2.718,162.2,13.97,162,6.9,"2022-06-24 19:01:00",1.1,"2022-06-24 19:42:30",4.512,152.8,11.22,161,7.1,"2022-06-24 19:01:00",2.6,"2022-06-24 19:36:00",-0.008,0
"2022-06-24 21:00:00",560,88.4,"2022-06-24 20:27:00",12.87,0.05,"2022-06-24 20:40:00",0,"2022-06-24 20:00:30",500.4,19.74,19.88,"2022-06-24 20:05:00",19.58,"2022-06-24 20:42:00",96.2,97.8,"2022-06-24 20:50:00",94.8,"2022-06-24 20:00:30",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",0.001324975,0,2.279,161.8,15.54,163,5.6,"2022-06-24 20:28:30",0.6,"2022-06-24 20:05:30",4.17,152.5,10.79,163,6.2,"2022-06-24 20:27:30",2.5,"2022-06-24 20:26:00",-0.014,0
"2022-06-24 22:00:00",561,87.4,"2022-06-24 21:31:00",12.85,0.05,"2022-06-24 21:00:30",0,"2022-06-24 21:00:30",500.7,18.7,19.97,"2022-06-24 21:07:30",17.94,"2022-06-24 21:39:30",97.7,99.6,"2022-06-24 21:35:00",94.2,"2022-06-24 21:15:30",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",0.00123752,1.4,2.262,141,26.99,198,8.3,"2022-06-24 21:15:30",0.4,"2022-06-24 21:41:00",3.846,134.7,21.74,197,8.7,"2022-06-24 21:17:00",1.2,"2022-06-24 21:56:30",-0.015,0
"2022-06-24 23:00:00",562,89.3,"2022-06-24 22:23:30",12.84,0.049,"2022-06-24 22:22:30",0,"2022-06-24 22:00:30",500.4,18.89,19.06,"2022-06-24 22:50:00",18.41,"2022-06-24 22:00:30",98.9,100,"2022-06-24 22:49:30",97.4,"2022-06-24 22:04:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",0.001082808,0,1.446,172.6,23.45,178,4.1,"2022-06-24 22:23:30",0,"2022-06-24 22:18:00",2.386,165.2,18.91,166,5.2,"2022-06-24 22:06:00",0,"2022-06-24 22:03:30",-0.019,0
"2022-06-25 00:00:00",563,89.6,"2022-06-24 23:08:00",12.81,0.049,"2022-06-24 23:59:30",0,"2022-06-24 23:00:30",500.4,19.11,19.36,"2022-06-24 23:44:00",18.73,"2022-06-24 23:08:30",99.8,100,"2022-06-24 23:01:00",98.4,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",0.0007557151,0.2,2.622,167.8,19.01,143,5.7,"2022-06-24 23:14:30",0.7,"2022-06-24 23:09:00",4.169,159.6,14.78,149,7.5,"2022-06-24 23:56:30",1.5,"2022-06-24 23:02:00",-0.016,0
"2022-06-25 01:00:00",564,89.1,"2022-06-25 01:00:00",12.82,0.048,"2022-06-25 00:38:30",0,"2022-06-25 00:00:30",500.4,19.21,19.5,"2022-06-25 00:20:00",18.86,"2022-06-25 00:58:30",98.4,99.6,"2022-06-25 00:57:30",96.8,"2022-06-25 00:18:30",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",0.000579708,0,2.366,161.4,14.33,159,5.5,"2022-06-25 00:04:00",0.9,"2022-06-25 00:21:30",4.009,152.8,13.32,141,7.3,"2022-06-25 00:04:00",1.7,"2022-06-25 00:47:00",-0.016,0
"2022-06-25 02:00:00",565,88.4,"2022-06-25 01:26:30",12.81,0.048,"2022-06-25 01:58:30",0,"2022-06-25 01:00:30",500.5,18.37,18.9,"2022-06-25 01:02:30",18.08,"2022-06-25 01:57:00",99.9,100,"2022-06-25 01:04:30",98.9,"2022-06-25 01:03:30",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",0.000589265,0,1.787,160.9,15.87,127,3.4,"2022-06-25 01:14:30",0.6,"2022-06-25 01:54:30",3.146,155.9,11.78,145,4.7,"2022-06-25 01:01:00",1.8,"2022-06-25 01:57:00",-0.019,0
"2022-06-25 03:00:00",566,88.3,"2022-06-25 02:25:30",12.79,0.047,"2022-06-25 02:18:00",0,"2022-06-25 02:00:30",500.4,18.26,18.53,"2022-06-25 02:52:00",17.94,"2022-06-25 02:29:30",98.3,100,"2022-06-25 02:49:30",96,"2022-06-25 02:18:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",0.0007112193,0,1.801,156.1,15.63,146,4.4,"2022-06-25 02:51:00",0.5,"2022-06-25 02:36:30",3.233,149.4,12.52,155,5.6,"2022-06-25 02:51:00",1.2,"2022-06-25 02:02:30",-0.018,0
"2022-06-25 04:00:00",567,89.7,"2022-06-25 03:51:00",12.73,0.048,"2022-06-25 03:09:30",0,"2022-06-25 03:00:30",500.4,18.04,18.56,"2022-06-25 03:01:30",17.59,"2022-06-25 03:59:30",100,100,"2022-06-25 03:04:30",99.3,"2022-06-25 03:02:30",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",0.0007324357,0,1.455,159.1,14.27,145,3.5,"2022-06-25 03:10:00",0.5,"2022-06-25 03:41:30",2.928,149.1,7.807,157,5,"2022-06-25 03:03:00",1.8,"2022-06-25 03:35:30",-0.02,0
"2022-06-25 05:00:00",568,90,"2022-06-25 04:00:30",12.76,0.048,"2022-06-25 04:02:30",0,"2022-06-25 04:00:30",500.4,17.67,17.89,"2022-06-25 04:57:30",17.48,"2022-06-25 04:28:00",100,100,"2022-06-25 04:00:30",100,"2022-06-25 04:00:30",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",0.0008797466,0,1.335,172.3,18.64,269,2.4,"2022-06-25 04:17:30",0,"2022-06-25 04:59:00",2.383,166.1,14.34,238,3.5,"2022-06-25 04:29:00",0.4,"2022-06-25 05:00:00",-0.021,0
"2022-06-25 06:00:00",569,91.9,"2022-06-25 05:10:00",12.74,0.133,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",500.4,17.95,18.33,"2022-06-25 05:57:30",17.49,"2022-06-25 05:10:30",100,100,"2022-06-25 05:00:30",100,"2022-06-25 05:00:30",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",0.08565461,0,0.89,189.7,48.95,318,2.3,"2022-06-25 05:25:00",0,"2022-06-25 05:00:30",1.658,179.2,38.99,231,3.8,"2022-06-25 05:27:30",0,"2022-06-25 05:02:30",-0.015,0
"2022-06-25 07:00:00",570,92.5,"2022-06-25 06:48:00",12.75,12.81,"2022-06-25 06:04:30",0,"2022-06-25 06:51:00",500.4,18.38,18.71,"2022-06-25 07:00:00",18.08,"2022-06-25 06:04:30",100,100,"2022-06-25 06:00:30",100,"2022-06-25 06:00:30",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",1.153526,0.2,1.088,170.9,30.69,172,3.1,"2022-06-25 06:24:30",0,"2022-06-25 06:01:00",1.945,161.3,18.95,176,4.3,"2022-06-25 06:23:30",0,"2022-06-25 06:01:30",0.157,0.226
"2022-06-25 08:00:00",571,86.2,"2022-06-25 07:46:30",13.14,13.52,"2022-06-25 07:00:30",0.227,"2022-06-25 07:56:30",500.4,19.58,20.36,"2022-06-25 07:57:30",18.57,"2022-06-25 07:00:30",99.4,100,"2022-06-25 07:00:30",97.3,"2022-06-25 07:48:30",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",6.543945,0,2.136,184.9,19.58,182,4.1,"2022-06-25 07:13:30",0.7,"2022-06-25 07:29:30",3.147,178.7,13.22,186,5.2,"2022-06-25 07:16:30",1.7,"2022-06-25 07:32:30",1.073,0.982
"2022-06-25 09:00:00",572,84.7,"2022-06-25 08:38:30",13.38,15.94,"2022-06-25 08:26:30",0.001,"2022-06-25 08:20:00",500.3,20.66,21.29,"2022-06-25 08:54:00",20.31,"2022-06-25 08:09:30",95.2,97.7,"2022-06-25 08:07:00",92.1,"2022-06-25 08:56:30",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",9.007471,0,3,176.7,19.84,177,6,"2022-06-25 08:46:00",1.4,"2022-06-25 08:00:30",4.674,170.3,14.49,171,8.1,"2022-06-25 08:54:30",2.3,"2022-06-25 08:07:30",1.473,1.761
"2022-06-25 10:00:00",573,77.39,"2022-06-25 09:40:30",13.58,18.9,"2022-06-25 09:10:00",0.144,"2022-06-25 09:38:30",500.3,21.46,22.52,"2022-06-25 10:00:00",20.57,"2022-06-25 09:14:00",91.9,95.4,"2022-06-25 09:15:00",87.8,"2022-06-25 09:58:30",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",12.07599,0,3.235,171.2,19.66,155,6.2,"2022-06-25 09:32:30",1.4,"2022-06-25 09:58:00",4.935,163.5,12.29,141,7.4,"2022-06-25 09:32:30",2.6,"2022-06-25 09:51:00",2.006,2.427
"2022-06-25 11:00:00",574,68.92,"2022-06-25 11:00:00",13.58,19.32,"2022-06-25 10:28:00",0.127,"2022-06-25 10:56:00",500.3,22.75,23.6,"2022-06-25 11:00:00",22.08,"2022-06-25 10:28:30",86.3,89.8,"2022-06-25 10:30:00",83,"2022-06-25 10:59:30",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",13.95248,0,2.921,182.8,19.5,183,5.8,"2022-06-25 10:19:30",1,"2022-06-25 10:39:00",4.488,176.3,14.24,176,7.1,"2022-06-25 10:20:30",1.9,"2022-06-25 10:58:30",2.429,2.909
"2022-06-25 12:00:00",575,67.99,"2022-06-25 11:14:30",13.54,18.94,"2022-06-25 11:53:30",0.109,"2022-06-25 11:57:00",500.2,23.61,24.54,"2022-06-25 11:52:30",22.99,"2022-06-25 11:22:00",81.6,85.9,"2022-06-25 11:06:30",73.81,"2022-06-25 11:59:30",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",13.57604,0,2.489,177,23.12,164,4.9,"2022-06-25 11:14:30",0.6,"2022-06-25 11:58:30",3.655,170.1,17.39,151,6.2,"2022-06-25 11:22:00",1.5,"2022-06-25 11:28:00",2.452,3.168
"2022-06-25 13:00:00",576,66.08,"2022-06-25 12:13:30",13.54,19.22,"2022-06-25 12:05:30",0.107,"2022-06-25 12:13:00",500.2,24.92,25.39,"2022-06-25 12:05:00",24.52,"2022-06-25 12:00:30",75.67,78.83,"2022-06-25 12:44:30",73.04,"2022-06-25 12:28:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",17.09836,0,2.886,179.8,19.85,177,5.7,"2022-06-25 12:41:00",0.6,"2022-06-25 12:28:30",4.263,173.6,18.27,203,7.1,"2022-06-25 12:35:00",1.9,"2022-06-25 12:28:30",3.131,3.177
"2022-06-25 14:00:00",577,68.68,"2022-06-25 13:11:00",13.55,20.23,"2022-06-25 13:16:00",0.109,"2022-06-25 13:45:30",500.4,25.04,25.39,"2022-06-25 13:07:30",24.63,"2022-06-25 13:30:00",74.67,78.31,"2022-06-25 13:27:30",70.49,"2022-06-25 13:01:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",13.08765,0,2.887,183.5,19.35,184,5.6,"2022-06-25 13:54:00",0.8,"2022-06-25 13:14:00",4.197,176.1,17.24,180,6.3,"2022-06-25 13:47:00",1.8,"2022-06-25 13:56:30",2.403,2.939
"2022-06-25 15:00:00",578,70.36,"2022-06-25 14:01:30",13.54,19.06,"2022-06-25 14:48:00",0.102,"2022-06-25 14:37:00",500.4,24.93,25.29,"2022-06-25 14:56:00",24.63,"2022-06-25 14:15:00",75.97,80.3,"2022-06-25 14:40:30",70.49,"2022-06-25 14:01:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",10.54455,0,2.786,183.8,20.33,191,5.5,"2022-06-25 14:43:30",0.5,"2022-06-25 14:14:30",4.174,176.3,15.83,169,7.3,"2022-06-25 14:34:00",0,"2022-06-25 14:46:30",1.937,2.469
"2022-06-25 16:00:00",579,77.4,"2022-06-25 15:07:00",13.55,17.71,"2022-06-25 15:03:30",0.108,"2022-06-25 15:15:30",500.2,24.53,25.21,"2022-06-25 15:14:00",23.68,"2022-06-25 16:00:00",75.59,80.4,"2022-06-25 16:00:00",71.21,"2022-06-25 15:16:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",5.806691,0,2.358,181,19.18,191,4.3,"2022-06-25 15:15:30",0.8,"2022-06-25 15:12:00",3.673,174,14.44,168,5.6,"2022-06-25 15:20:00",1.5,"2022-06-25 15:09:30",1.071,1.818
"2022-06-25 17:00:00",580,81.2,"2022-06-25 16:02:30",13.28,13.34,"2022-06-25 16:59:30",0.001,"2022-06-25 16:57:30",500.1,23.19,23.65,"2022-06-25 16:00:30",22.6,"2022-06-25 16:59:30",81.7,83.2,"2022-06-25 16:56:00",79.08,"2022-06-25 16:02:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",2.053931,0,2.34,177.8,14.25,193,4.2,"2022-06-25 16:38:00",0.6,"2022-06-25 16:17:30",3.686,170.8,10.51,166,6.3,"2022-06-25 16:33:00",1.8,"2022-06-25 16:16:30",0.354,1.042
"2022-06-25 18:00:00",581,84.5,"2022-06-25 17:00:30",12.95,0.206,"2022-06-25 18:00:00",0,"2022-06-25 17:05:00",500.2,21.63,22.63,"2022-06-25 17:02:30",20.83,"2022-06-25 17:59:30",89.4,93.9,"2022-06-25 18:00:00",82.5,"2022-06-25 17:00:30",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",0.08147826,0,1.138,159.7,16.39,141,2.7,"2022-06-25 17:00:30",0.4,"2022-06-25 17:36:00",2.31,156.1,12.44,144,3.9,"2022-06-25 17:20:30",1.7,"2022-06-25 17:22:30",0.021,0.275
"2022-06-25 19:00:00",582,86.2,"2022-06-25 18:00:30",12.9,0.053,"2022-06-25 18:57:00",0,"2022-06-25 18:00:30",500.4,20.66,20.97,"2022-06-25 18:52:30",20.43,"2022-06-25 18:33:30",95.9,97.7,"2022-06-25 18:35:00",93.4,"2022-06-25 18:01:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",0.001301131,0,1.529,156.8,14.73,171,3.7,"2022-06-25 18:44:30",0.4,"2022-06-25 18:03:30",3.191,150.9,8.01,137,6,"2022-06-25 18:51:30",1.9,"2022-06-25 18:38:30",-0.017,0
"2022-06-25 20:00:00",583,90.1,"2022-06-25 19:24:30",12.88,0.052,"2022-06-25 19:32:30",0,"2022-06-25 19:00:30",500.4,20.63,20.97,"2022-06-25 19:05:00",20.37,"2022-06-25 19:59:30",97,99,"2022-06-25 19:50:00",94.6,"2022-06-25 19:03:30",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",0.001189816,0,1.789,168.6,16.63,163,3.7,"2022-06-25 19:43:00",0.6,"2022-06-25 19:14:00",3.011,160.8,13.63,152,5.6,"2022-06-25 19:48:30",1.5,"2022-06-25 19:34:00",-0.016,0
"2022-06-25 21:00:00",584,89.3,"2022-06-25 20:34:30",12.87,0.051,"2022-06-25 20:57:30",0,"2022-06-25 20:00:30",500.4,20.11,20.37,"2022-06-25 20:00:30",19.91,"2022-06-25 20:57:00",99.2,100,"2022-06-25 20:34:30",97.8,"2022-06-25 20:03:30",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",0.00102531,0,1.783,179.8,15.88,184,3.6,"2022-06-25 20:39:00",0.6,"2022-06-25 20:54:00",2.836,174.2,13.79,182,5.3,"2022-06-25 20:10:00",1,"2022-06-25 20:53:30",-0.018,0
"2022-06-25 22:00:00",585,88.5,"2022-06-25 21:43:00",12.86,0.05,"2022-06-25 21:54:00",0,"2022-06-25 21:00:30",500.4,19.78,19.96,"2022-06-25 21:02:30",19.52,"2022-06-25 21:57:00",99.6,100,"2022-06-25 21:04:30",98.9,"2022-06-25 21:32:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",0.0009203618,0,1.651,177.1,23.34,185,3.5,"2022-06-25 21:14:30",0.3,"2022-06-25 21:55:30",2.791,173.4,17.66,202,5.8,"2022-06-25 21:03:30",0.9,"2022-06-25 21:38:00",-0.019,0
"2022-06-25 23:00:00",586,88.9,"2022-06-25 22:02:30",12.85,0.05,"2022-06-25 22:14:00",0,"2022-06-25 22:00:30",500.4,19.57,19.73,"2022-06-25 22:47:30",19.45,"2022-06-25 22:27:00",99.4,100,"2022-06-25 22:04:30",98.5,"2022-06-25 22:18:30",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",0.0009728618,0,1.833,178.4,17.59,214,3.6,"2022-06-25 22:32:00",0.6,"2022-06-25 22:24:00",3.066,170,12.86,190,5.1,"2022-06-25 22:40:00",1.4,"2022-06-25 22:45:30",-0.018,0
"2022-06-26 00:00:00",587,89.5,"2022-06-25 23:55:30",12.78,0.05,"2022-06-25 23:09:00",0,"2022-06-25 23:00:30",500.4,19.62,19.8,"2022-06-25 23:37:30",19.4,"2022-06-25 23:57:00",99.6,100,"2022-06-25 23:20:00",98.4,"2022-06-25 23:04:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",0.0009262939,0,1.341,202.1,17.01,211,3.8,"2022-06-25 23:04:30",0.5,"2022-06-25 23:21:30",2.205,196.1,14.21,199,4.4,"2022-06-25 23:02:00",1,"2022-06-25 23:45:00",-0.02,0
"2022-06-26 01:00:00",588,89.6,"2022-06-26 00:00:30",12.82,0.05,"2022-06-26 00:24:30",0,"2022-06-26 00:00:30",500.4,19.12,19.27,"2022-06-26 00:02:30",18.99,"2022-06-26 00:29:00",100,100,"2022-06-26 00:00:30",100,"2022-06-26 00:00:30",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",0.0008551498,0,1.463,185.2,12.87,193,2.9,"2022-06-26 00:57:30",0.6,"2022-06-26 00:39:30",2.463,177.7,11.3,180,4.4,"2022-06-26 00:57:30",1.3,"2022-06-26 00:34:00",-0.02,0
"2022-06-26 02:00:00",589,89.6,"2022-06-26 01:14:00",12.81,0.049,"2022-06-26 01:13:30",0,"2022-06-26 01:00:30",500.4,19.17,19.29,"2022-06-26 01:32:30",19.06,"2022-06-26 01:59:00",100,100,"2022-06-26 01:00:30",100,"2022-06-26 01:00:30",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",0.0007344594,0,1.494,193,20.39,185,4.2,"2022-06-26 01:14:30",0.3,"2022-06-26 01:07:00",2.377,185,16.79,209,4.7,"2022-06-26 01:14:30",0.7,"2022-06-26 01:59:30",-0.02,0
"2022-06-26 03:00:00",590,90.3,"2022-06-26 02:06:30",12.79,0.05,"2022-06-26 02:00:30",0,"2022-06-26 02:00:30",500.4,19.14,19.26,"2022-06-26 02:47:30",19.06,"2022-06-26 02:07:00",100,100,"2022-06-26 02:00:30",100,"2022-06-26 02:00:30",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",0.0007746518,0,0.831,200.4,26.5,198,1.9,"2022-06-26 02:47:30",0,"2022-06-26 02:01:00",1.473,199.4,20.41,195,3.1,"2022-06-26 02:48:00",0,"2022-06-26 02:02:30",-0.022,0
"2022-06-26 04:00:00",591,90.7,"2022-06-26 04:00:00",12.77,0.049,"2022-06-26 03:59:00",0,"2022-06-26 03:00:30",500.3,19.24,19.54,"2022-06-26 03:47:00",19.17,"2022-06-26 03:59:30",100,100,"2022-06-26 03:00:30",100,"2022-06-26 03:00:30",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",0.000734188,0,1.147,203.1,17.12,267,2,"2022-06-26 03:52:30",0.4,"2022-06-26 03:23:00",1.913,202.4,13.65,257,3.7,"2022-06-26 03:45:00",1,"2022-06-26 03:31:30",-0.021,0
"2022-06-26 05:00:00",592,88.3,"2022-06-26 04:14:00",12.76,0.048,"2022-06-26 04:12:30",0,"2022-06-26 04:00:30",500.4,18.77,19.24,"2022-06-26 04:01:30",18.4,"2022-06-26 04:58:30",100,100,"2022-06-26 04:00:30",100,"2022-06-26 04:00:30",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",0.0005244862,0,0.943,213,39.8,350,2,"2022-06-26 04:20:30",0,"2022-06-26 04:55:00",1.57,207.8,23.69,149,2.9,"2022-06-26 04:11:30",0,"2022-06-26 04:56:30",-0.022,0
"2022-06-26 06:00:00",593,89.2,"2022-06-26 05:02:30",12.74,0.185,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",614.4,18.67,18.94,"2022-06-26 05:40:00",18.34,"2022-06-26 05:07:00",100,100,"2022-06-26 05:00:30",100,"2022-06-26 05:00:30",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",0.141534,0,1.077,193.1,33.07,210,3.7,"2022-06-26 05:48:30",0,"2022-06-26 05:01:30",1.805,191.5,21.91,213,3.5,"2022-06-26 05:25:00",0.3,"2022-06-26 05:01:00",-0.01,0
"2022-06-26 07:00:00",594,91.8,"2022-06-26 06:04:30",12.78,12.85,"2022-06-26 06:01:00",0.002,"2022-06-26 06:08:00",500.5,19.37,19.84,"2022-06-26 07:00:00",18.67,"2022-06-26 06:03:30",99.7,100,"2022-06-26 06:00:30",98.2,"2022-06-26 06:59:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",2.030648,0,1.314,200.8,18.03,206,3.5,"2022-06-26 06:52:00",0,"2022-06-26 06:03:00",2.058,197.7,14.51,225,3.9,"2022-06-26 06:52:00",0.8,"2022-06-26 06:04:30",0.315,0.223
"2022-06-26 08:00:00",595,91.8,"2022-06-26 08:00:00",13.37,13.47,"2022-06-26 07:02:00",0.215,"2022-06-26 07:01:00",500.9,20.44,21.53,"2022-06-26 08:00:00",19.85,"2022-06-26 07:04:30",95.6,98.7,"2022-06-26 07:04:30",90.9,"2022-06-26 07:59:30",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",3.794801,0,1.755,201.1,22.89,186,3.4,"2022-06-26 07:23:00",0.5,"2022-06-26 07:42:30",2.703,190,17.23,192,4.5,"2022-06-26 07:02:30",0.6,"2022-06-26 07:44:00",0.632,0.978
"2022-06-26 09:00:00",596,84.8,"2022-06-26 08:45:00",13.37,17.28,"2022-06-26 08:40:30",0,"2022-06-26 08:51:30",500.3,22.04,22.87,"2022-06-26 08:59:00",21.48,"2022-06-26 08:08:00",88.2,90.8,"2022-06-26 08:09:00",84.2,"2022-06-26 08:59:30",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",8.200797,0,2.62,195.1,26.08,143,5.3,"2022-06-26 08:44:00",0.7,"2022-06-26 08:15:30",3.693,187.5,19.41,136,6.1,"2022-06-26 08:21:00",1.8,"2022-06-26 08:03:00",1.413,1.758
"2022-06-26 10:00:00",597,83.7,"2022-06-26 09:09:30",13.58,18.65,"2022-06-26 09:49:00",0.17,"2022-06-26 09:59:30",500.4,22.7,22.99,"2022-06-26 09:10:30",22.34,"2022-06-26 09:55:30",85.5,88.3,"2022-06-26 09:52:00",83.6,"2022-06-26 09:18:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",7.436742,0,2.961,185,22.73,185,5.7,"2022-06-26 09:40:00",0.8,"2022-06-26 09:01:00",4.539,177.6,15.74,202,8.5,"2022-06-26 09:32:30",2,"2022-06-26 09:10:00",1.284,2.425
"2022-06-26 11:00:00",598,85.4,"2022-06-26 11:00:00",13.58,19.02,"2022-06-26 10:24:30",0.141,"2022-06-26 10:57:30",614.6,23.2,24.08,"2022-06-26 10:52:30",22.46,"2022-06-26 10:13:00",84.7,87.9,"2022-06-26 10:15:00",80.5,"2022-06-26 10:59:30",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",10.19131,0,3.144,181.1,18.9,124,5.6,"2022-06-26 10:07:30",1,"2022-06-26 10:33:30",4.802,175.4,14.66,148,7.5,"2022-06-26 10:32:30",1.6,"2022-06-26 10:44:30",1.773,2.907
"2022-06-26 12:00:00",599,78.59,"2022-06-26 11:36:30",13.58,18.56,"2022-06-26 11:34:00",0.12,"2022-06-26 11:59:00",500.5,24.12,24.71,"2022-06-26 11:09:00",23.52,"2022-06-26 11:40:30",81.6,84.7,"2022-06-26 12:00:00",77.39,"2022-06-26 11:12:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",9.706772,0,2.9,184,20.98,177,6.2,"2022-06-26 11:40:00",0.7,"2022-06-26 11:14:30",4.498,177.5,17.85,176,7.8,"2022-06-26 11:36:00",1.8,"2022-06-26 11:47:00",1.74,3.162
"2022-06-26 13:00:00",600,73.2,"2022-06-26 13:00:00",13.56,18.45,"2022-06-26 13:00:00",0.093,"2022-06-26 12:51:30",500.5,24.79,25.57,"2022-06-26 12:56:30",24.24,"2022-06-26 12:00:30",79.68,82.5,"2022-06-26 12:36:30",76.03,"2022-06-26 12:57:30",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",11.30732,0,2.777,170.5,24.26,184,5.7,"2022-06-26 12:37:30",0.6,"2022-06-26 12:02:00",4.348,165.2,18.42,178,6.9,"2022-06-26 12:09:30",1.7,"2022-06-26 12:40:00",2.068,3.169
"2022-06-26 14:00:00",601,72.89,"2022-06-26 13:02:00",13.54,18.41,"2022-06-26 13:01:00",0.097,"2022-06-26 13:44:00",500.2,25.12,25.96,"2022-06-26 14:00:00",24.55,"2022-06-26 13:37:30",77.18,80.9,"2022-06-26 13:20:30",72.64,"2022-06-26 13:59:30",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",9.709274,0,3.393,177.1,18.01,163,7.3,"2022-06-26 13:31:30",1.3,"2022-06-26 13:11:30",5.048,170.1,16.64,153,7.9,"2022-06-26 13:31:30",1.8,"2022-06-26 13:13:30",1.754,2.934
"2022-06-26 15:00:00",602,74.55,"2022-06-26 14:08:30",13.55,18.24,"2022-06-26 15:00:00",0.106,"2022-06-26 14:30:30",500.7,25.25,26.4,"2022-06-26 14:05:00",24.5,"2022-06-26 15:00:00",78.32,82.4,"2022-06-26 14:59:00",70.95,"2022-06-26 14:03:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",7.660137,0,2.811,172.8,19.96,164,5.6,"2022-06-26 14:07:00",1.1,"2022-06-26 14:37:30",4.555,166.1,17.13,175,7.9,"2022-06-26 14:56:30",1.7,"2022-06-26 14:39:30",1.412,2.463
"2022-06-26 16:00:00",603,79.13,"2022-06-26 15:02:30",13.55,17.9,"2022-06-26 15:27:30",0.11,"2022-06-26 15:35:00",500.2,24.55,25.15,"2022-06-26 15:43:00",23.58,"2022-06-26 16:00:00",82.3,91,"2022-06-26 15:59:00",78.7,"2022-06-26 15:11:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",6.17653,0,3.24,177.3,16.07,148,7.8,"2022-06-26 15:46:00",1,"2022-06-26 15:24:00",4.917,168,12.66,143,9,"2022-06-26 15:46:00",2.2,"2022-06-26 15:28:00",1.101,1.81
"2022-06-26 17:00:00",604,79.83,"2022-06-26 16:07:30",13.1,10.6,"2022-06-26 17:00:00",0,"2022-06-26 16:52:00",500.2,22.83,23.52,"2022-06-26 16:00:30",22.2,"2022-06-26 16:57:30",92,94.3,"2022-06-26 17:00:00",89,"2022-06-26 16:03:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",1.439629,0,2.767,167,16.56,175,5.6,"2022-06-26 16:00:30",1.2,"2022-06-26 16:07:30",4.372,158.7,12.58,166,6.7,"2022-06-26 16:03:30",2.3,"2022-06-26 16:28:00",0.227,1.038
"2022-06-26 18:00:00",605,85.7,"2022-06-26 17:22:30",12.92,0.188,"2022-06-26 18:00:00",0,"2022-06-26 17:00:30",500.2,21.14,22.26,"2022-06-26 17:02:30",20.69,"2022-06-26 17:49:30",98.6,100,"2022-06-26 17:34:30",93.9,"2022-06-26 17:00:30",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",0.04879048,0,2.84,169.4,15.56,151,5.8,"2022-06-26 17:03:00",0.9,"2022-06-26 17:58:30",4.359,160.3,13.33,132,7.2,"2022-06-26 17:05:30",2.1,"2022-06-26 17:24:00",0.011,0.276
"2022-06-26 19:00:00",606,88.8,"2022-06-26 18:00:30",12.89,0.054,"2022-06-26 18:58:30",0,"2022-06-26 18:00:30",500.4,20.45,20.79,"2022-06-26 18:02:30",20.3,"2022-06-26 18:53:00",100,100,"2022-06-26 18:00:30",100,"2022-06-26 18:00:30",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",0.001871757,0,3.407,171.6,13.8,142,7.2,"2022-06-26 18:16:00",0.8,"2022-06-26 18:10:30",5.211,163.3,12.26,177,9.5,"2022-06-26 18:41:00",1.7,"2022-06-26 18:11:00",-0.015,0
"2022-06-26 20:00:00",607,90.3,"2022-06-26 19:00:30",12.87,0.052,"2022-06-26 19:56:30",0,"2022-06-26 19:00:30",500.4,20.24,20.42,"2022-06-26 19:02:30",20.04,"2022-06-26 19:59:30",100,100,"2022-06-26 19:00:30",100,"2022-06-26 19:00:30",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",0.001466517,0,3.785,177.5,15.45,162,6.4,"2022-06-26 19:56:30",1.9,"2022-06-26 19:07:30",5.691,172.3,11.72,180,8.5,"2022-06-26 19:06:30",2.6,"2022-06-26 19:05:00",-0.014,0
"2022-06-26 21:00:00",608,90.7,"2022-06-26 20:57:00",12.84,0.051,"2022-06-26 20:59:00",0,"2022-06-26 20:00:30",500.4,19.97,20.1,"2022-06-26 20:02:30",19.78,"2022-06-26 20:48:00",100,100,"2022-06-26 20:00:30",100,"2022-06-26 20:00:30",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",0.001303979,0.2,4.348,183.7,13.66,189,7.5,"2022-06-26 20:19:00",1.8,"2022-06-26 20:45:00",6.231,174.7,10.14,167,9.3,"2022-06-26 20:10:30",3.5,"2022-06-26 21:00:00",-0.013,0
"2022-06-26 22:00:00",609,90.7,"2022-06-26 21:05:30",12.85,0.051,"2022-06-26 21:06:00",0,"2022-06-26 21:00:30",500.4,19.92,20.14,"2022-06-26 21:01:30",19.78,"2022-06-26 21:37:00",100,100,"2022-06-26 21:00:30",100,"2022-06-26 21:00:30",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",0.001261622,0,3.398,180.3,14.48,204,5.9,"2022-06-26 21:12:00",1.2,"2022-06-26 21:00:30",4.923,173,9.19,183,9,"2022-06-26 21:59:30",3,"2022-06-26 21:27:00",-0.015,0
"2022-06-26 23:00:00",610,91.1,"2022-06-26 22:23:00",12.84,0.051,"2022-06-26 22:53:00",0,"2022-06-26 22:00:30",500.4,19.7,19.84,"2022-06-26 22:05:00",19.65,"2022-06-26 22:38:00",100,100,"2022-06-26 22:00:30",100,"2022-06-26 22:00:30",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",0.001229883,0,3.429,183.3,16.89,178,9.2,"2022-06-26 22:33:00",1.4,"2022-06-26 22:06:00",5.152,177.6,12.93,152,9.3,"2022-06-26 22:37:30",2.7,"2022-06-26 22:07:00",-0.015,0
"2022-06-27 00:00:00",611,90.9,"2022-06-27 00:00:00",12.83,0.051,"2022-06-26 23:10:30",0,"2022-06-26 23:00:30",500.4,19.73,19.85,"2022-06-26 23:24:00",19.39,"2022-06-26 23:59:30",100,100,"2022-06-26 23:00:30",100,"2022-06-26 23:00:30",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",0.001152875,0,3.292,182.8,16.35,151,6.1,"2022-06-26 23:07:30",1.5,"2022-06-26 23:10:00",4.994,178.8,12.59,152,9.4,"2022-06-26 23:01:30",2.1,"2022-06-26 23:33:00",-0.015,0
"2022-06-27 01:00:00",612,90.4,"2022-06-27 00:55:30",12.79,0.049,"2022-06-27 00:55:30",0,"2022-06-27 00:00:30",500.4,19.55,19.83,"2022-06-27 00:31:00",19.34,"2022-06-27 00:41:00",100,100,"2022-06-27 00:00:30",100,"2022-06-27 00:00:30",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",0.001285263,0.2,4.054,177.9,14.79,182,10.1,"2022-06-27 00:41:00",1.5,"2022-06-27 00:16:00",6.315,169,11.37,169,10.7,"2022-06-27 00:09:30",2.9,"2022-06-27 00:13:30",-0.014,0
"2022-06-27 02:00:00",613,90.5,"2022-06-27 01:00:30",12.76,0.049,"2022-06-27 01:20:00",0,"2022-06-27 01:00:30",616.8,19.59,19.79,"2022-06-27 01:02:00",19.52,"2022-06-27 01:10:30",100,100,"2022-06-27 01:00:30",100,"2022-06-27 01:00:30",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",0.001358594,0,3.876,177.7,15.81,183,7.3,"2022-06-27 01:00:30",1.3,"2022-06-27 01:49:00",6.017,171.6,9.14,173,9.6,"2022-06-27 01:52:00",3.6,"2022-06-27 01:41:30",-0.014,0
"2022-06-27 03:00:00",614,91.3,"2022-06-27 02:58:30",12.78,0.049,"2022-06-27 02:20:30",0,"2022-06-27 02:00:30",500.4,19.44,19.57,"2022-06-27 02:02:30",19.32,"2022-06-27 02:59:30",100,100,"2022-06-27 02:00:30",99.9,"2022-06-27 02:31:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",0.001960333,0,3.481,180.6,14.7,171,8.2,"2022-06-27 02:18:30",1.3,"2022-06-27 02:32:30",5.147,175.5,10.93,175,9.2,"2022-06-27 02:18:30",2.7,"2022-06-27 02:48:30",-0.015,0
"2022-06-27 04:00:00",615,91.3,"2022-06-27 03:48:30",12.77,0.049,"2022-06-27 03:52:30",0,"2022-06-27 03:00:30",500.4,19.26,19.4,"2022-06-27 03:59:00",19.19,"2022-06-27 03:32:00",100,100,"2022-06-27 03:00:30",100,"2022-06-27 03:00:30",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",0.001418448,0,3.931,175.2,15.44,112,8.2,"2022-06-27 03:53:30",1.4,"2022-06-27 03:44:00",5.793,171.6,10.9,158,10.5,"2022-06-27 03:41:00",3.4,"2022-06-27 03:43:30",-0.014,0
"2022-06-27 05:00:00",616,91.5,"2022-06-27 04:01:00",12.74,0.049,"2022-06-27 04:01:30",0,"2022-06-27 04:00:30",734,19.51,19.82,"2022-06-27 04:52:30",19.32,"2022-06-27 04:30:00",99.7,100,"2022-06-27 04:00:30",98.1,"2022-06-27 04:49:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",0.00119368,0,3.533,178.9,18.26,168,7.8,"2022-06-27 04:51:30",0.8,"2022-06-27 04:18:30",5.517,169.8,12.46,179,9.1,"2022-06-27 04:42:30",2,"2022-06-27 04:10:30",-0.014,0
"2022-06-27 06:00:00",617,91.2,"2022-06-27 05:40:00",12.73,0.09,"2022-06-27 05:00:30",0,"2022-06-27 05:00:30",742.9,19.49,19.78,"2022-06-27 05:02:00",19.25,"2022-06-27 05:52:00",99.3,100,"2022-06-27 05:34:30",98.1,"2022-06-27 05:18:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",0.1279181,0,4.277,181.5,15.77,185,7.8,"2022-06-27 05:54:30",1.6,"2022-06-27 05:43:30",6.367,173.7,10.66,183,10.2,"2022-06-27 05:51:30",3.3,"2022-06-27 05:40:30",-0.006,0
"2022-06-27 07:00:00",618,91.4,"2022-06-27 06:34:00",12.76,12.81,"2022-06-27 06:00:30",0.027,"2022-06-27 06:02:30",500.5,19.67,20.14,"2022-06-27 06:59:00",19.32,"2022-06-27 06:06:00",97.9,100,"2022-06-27 06:04:30",95.7,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",2.065225,0,3.576,183.6,16.75,190,7.6,"2022-06-27 06:43:30",1.1,"2022-06-27 06:51:30",5.606,178.2,14.1,183,9.5,"2022-06-27 06:17:30",2.4,"2022-06-27 06:19:00",0.292,0.221
"2022-06-27 08:00:00",619,87.7,"2022-06-27 07:50:00",13.54,15.16,"2022-06-27 07:02:00",0.179,"2022-06-27 07:27:00",741.4,20.75,21.3,"2022-06-27 07:44:00",20.11,"2022-06-27 07:01:30",93.9,95.9,"2022-06-27 07:05:00",92.1,"2022-06-27 07:45:30",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",5.691975,0,3.94,176.4,19.05,169,7.5,"2022-06-27 07:36:30",1.5,"2022-06-27 07:01:30",5.947,172.3,15.45,158,10,"2022-06-27 07:50:00",2.4,"2022-06-27 07:10:30",0.886,0.976
"2022-06-27 09:00:00",620,78.07,"2022-06-27 09:00:00",13.36,13.84,"2022-06-27 08:23:30",0,"2022-06-27 08:51:00",717.7,22.17,23.19,"2022-06-27 08:58:30",21.02,"2022-06-27 08:02:00",89.1,94.5,"2022-06-27 08:05:00",83.6,"2022-06-27 08:58:30",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",11.16783,0,4.167,177.5,15.23,177,7.1,"2022-06-27 08:02:30",1.4,"2022-06-27 08:52:00",6.467,168.9,13.69,157,11,"2022-06-27 08:02:30",3.2,"2022-06-27 08:31:00",1.818,1.754
"2022-06-27 10:00:00",621,72.18,"2022-06-27 09:57:30",13.55,18.48,"2022-06-27 09:02:30",0.131,"2022-06-27 09:53:30",737.5,23.18,23.85,"2022-06-27 09:56:30",22.53,"2022-06-27 09:12:30",83.9,87.8,"2022-06-27 09:22:30",79.8,"2022-06-27 09:48:30",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",12.91344,0,4.68,172.4,15.43,184,9.4,"2022-06-27 09:15:30",1.3,"2022-06-27 09:55:30",6.777,164.9,13.28,157,10.5,"2022-06-27 09:15:30",3.7,"2022-06-27 09:16:30",2.123,2.422
"2022-06-27 11:00:00",622,71.98,"2022-06-27 10:10:30",13.54,18.88,"2022-06-27 10:32:30",0.131,"2022-06-27 10:24:30",500.4,23.48,24.3,"2022-06-27 10:57:30",22.6,"2022-06-27 10:36:00",83.2,88.2,"2022-06-27 10:35:00",77.65,"2022-06-27 10:58:30",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",13.20795,0,4.333,175.1,19.04,155,7.7,"2022-06-27 10:59:00",1.1,"2022-06-27 10:17:00",6.549,166.5,13.17,155,9.8,"2022-06-27 10:45:30",2.8,"2022-06-27 10:50:30",2.216,2.907
"2022-06-27 12:00:00",623,70.35,"2022-06-27 11:48:30",13.54,18.7,"2022-06-27 11:07:00",0.122,"2022-06-27 11:14:00",500.1,24.57,25.51,"2022-06-27 11:44:00",23.58,"2022-06-27 12:00:00",76.44,86,"2022-06-27 12:00:00",69.32,"2022-06-27 11:46:30",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",14.8833,0,4.477,171.5,19.86,168,8.9,"2022-06-27 11:54:30",1.4,"2022-06-27 11:42:30",7.032,166.5,16.66,169,11.7,"2022-06-27 11:17:00",3.4,"2022-06-27 11:54:00",2.56,3.17
"2022-06-27 13:00:00",624,74.14,"2022-06-27 12:00:30",13.55,19.09,"2022-06-27 12:29:30",0.112,"2022-06-27 12:43:00",500.1,23.62,24.43,"2022-06-27 12:20:30",22.86,"2022-06-27 12:42:00",85,90,"2022-06-27 12:43:00",81.4,"2022-06-27 12:21:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",13.63802,0,4.796,179.7,16.36,169,9.2,"2022-06-27 12:28:30",1.9,"2022-06-27 12:23:30",7.208,175.3,10.93,173,12,"2022-06-27 12:33:00",3.6,"2022-06-27 12:46:30",2.253,3.172
"2022-06-27 14:00:00",625,77.43,"2022-06-27 13:43:30",13.34,13.5,"2022-06-27 13:42:00",0.001,"2022-06-27 13:41:00",500.1,23.11,24.44,"2022-06-27 13:30:30",20.9,"2022-06-27 13:55:30",85.8,92.2,"2022-06-27 13:45:00",79.8,"2022-06-27 13:32:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",7.752186,0,4.343,173.7,20.13,209,8.3,"2022-06-27 13:47:00",1.8,"2022-06-27 13:14:00",6.732,168.4,15.42,165,11.8,"2022-06-27 13:40:00",2.3,"2022-06-27 13:22:30",1.286,2.939
"2022-06-27 15:00:00",626,81.4,"2022-06-27 14:00:30",13.58,17.36,"2022-06-27 14:46:00",0.092,"2022-06-27 14:45:00",500.3,22.67,23.49,"2022-06-27 14:38:30",21.02,"2022-06-27 14:01:00",83.8,91,"2022-06-27 14:00:30",80.2,"2022-06-27 14:46:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",10.16032,0,4.049,182.3,17.06,177,8.4,"2022-06-27 14:31:00",1.5,"2022-06-27 14:00:30",6.322,174.3,13,158,10.4,"2022-06-27 14:42:30",2.9,"2022-06-27 14:26:30",1.691,2.481
"2022-06-27 16:00:00",627,83.9,"2022-06-27 15:54:30",13.34,13.41,"2022-06-27 15:58:30",0.001,"2022-06-27 15:54:30",500.3,23.64,24.41,"2022-06-27 15:35:00",22.86,"2022-06-27 16:00:00",81.3,84.6,"2022-06-27 15:59:00",78.32,"2022-06-27 15:39:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",5.922485,0,3.937,177.3,16.68,164,8.9,"2022-06-27 15:04:30",1.4,"2022-06-27 15:53:00",5.891,171.4,11.8,175,10.5,"2022-06-27 15:04:30",3.1,"2022-06-27 15:33:00",1.015,1.821
"2022-06-27 17:00:00",628,84.2,"2022-06-27 16:00:30",13.06,13.15,"2022-06-27 16:52:30",0.001,"2022-06-27 16:59:30",500.4,22.24,22.86,"2022-06-27 16:02:30",21.87,"2022-06-27 16:48:30",85.5,87.7,"2022-06-27 16:59:30",83.6,"2022-06-27 16:18:30",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",0.7779098,0,3.426,172.1,16.32,162,6.6,"2022-06-27 16:25:30",1.3,"2022-06-27 16:23:30",5.307,165.7,11.32,151,7.9,"2022-06-27 17:00:00",2.9,"2022-06-27 16:41:30",0.134,1.049
"2022-06-27 18:00:00",629,87.7,"2022-06-27 17:26:30",12.92,0.203,"2022-06-27 18:00:00",0,"2022-06-27 17:01:00",500.4,21.57,22.07,"2022-06-27 17:01:30",21.17,"2022-06-27 17:55:00",86.7,89.2,"2022-06-27 17:41:30",83.9,"2022-06-27 17:16:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",0.06107373,0,3.704,176.1,15.58,186,7.3,"2022-06-27 17:16:30",1.3,"2022-06-27 17:06:00",5.829,168.6,12.42,178,10.8,"2022-06-27 17:06:00",3,"2022-06-27 17:27:30",0.04,0.28
"2022-06-27 19:00:00",630,88.9,"2022-06-27 18:04:00",12.88,0.052,"2022-06-27 18:58:30",0,"2022-06-27 18:00:30",500.4,21.07,21.32,"2022-06-27 18:21:30",20.62,"2022-06-27 18:58:30",85.6,88.5,"2022-06-27 19:00:00",83.5,"2022-06-27 18:34:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",0.001724274,0,4.101,180,15.62,164,9,"2022-06-27 18:27:00",1.2,"2022-06-27 18:01:30",6.141,176,12.29,164,10.1,"2022-06-27 18:35:30",2.8,"2022-06-27 18:59:00",0.007,0
"2022-06-27 20:00:00",631,88.9,"2022-06-27 19:44:30",12.86,0.05,"2022-06-27 19:53:00",0,"2022-06-27 19:00:30",500.5,20.25,20.59,"2022-06-27 19:00:30",20.01,"2022-06-27 19:54:30",88.4,89.9,"2022-06-27 19:52:30",86.1,"2022-06-27 19:17:30",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",0.001556474,0,3.932,176.4,16.05,185,7.2,"2022-06-27 19:15:30",1.5,"2022-06-27 19:23:00",6.099,172.1,13.24,179,10.5,"2022-06-27 19:16:30",3.3,"2022-06-27 19:29:00",0.002,0
"2022-06-27 21:00:00",632,88.8,"2022-06-27 20:57:30",12.86,0.049,"2022-06-27 20:56:30",0,"2022-06-27 20:00:30",500.4,19.57,19.84,"2022-06-27 20:02:30",19.32,"2022-06-27 20:55:30",92.5,95.1,"2022-06-27 20:56:30",89.2,"2022-06-27 20:00:30",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",0.001649918,0,3.388,174.7,16.38,154,10.2,"2022-06-27 20:19:30",1,"2022-06-27 20:35:00",5.528,168.8,14.63,158,11.2,"2022-06-27 20:19:30",2.2,"2022-06-27 20:45:00",-0.006,0
"2022-06-27 22:00:00",633,89,"2022-06-27 21:00:30",12.82,0.048,"2022-06-27 21:23:30",0,"2022-06-27 21:00:30",500.4,19.46,19.76,"2022-06-27 21:52:30",19.32,"2022-06-27 21:12:00",95.4,96.1,"2022-06-27 21:35:00",94.2,"2022-06-27 21:02:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",0.001746366,0,3.781,164.4,14.52,152,6.9,"2022-06-27 21:27:30",1.3,"2022-06-27 21:12:00",6.357,157.5,10.32,148,10.6,"2022-06-27 21:25:30",3.3,"2022-06-27 21:56:00",-0.008,0
"2022-06-27 23:00:00",634,89.9,"2022-06-27 22:15:00",12.84,0.049,"2022-06-27 22:02:00",0,"2022-06-27 22:00:30",500.4,19.44,19.63,"2022-06-27 22:02:30",19.19,"2022-06-27 22:26:00",97.8,99.2,"2022-06-27 22:49:30",95.4,"2022-06-27 22:01:30",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",0.001135356,0,3.438,167.9,14.07,167,6.8,"2022-06-27 22:57:30",0.6,"2022-06-27 22:10:30",5.25,159.4,11.7,176,9.5,"2022-06-27 22:51:00",2.6,"2022-06-27 22:21:30",-0.012,0
"2022-06-28 00:00:00",635,91,"2022-06-27 23:00:30",12.83,0.049,"2022-06-27 23:12:00",0,"2022-06-27 23:00:30",500.4,19.55,19.68,"2022-06-27 23:35:00",19.45,"2022-06-27 23:48:00",98.4,99.5,"2022-06-27 23:22:00",97.6,"2022-06-27 23:48:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",0.001400816,0,4.269,163.5,14.55,180,9.4,"2022-06-27 23:29:00",1.2,"2022-06-27 23:56:00",6.942,156.5,9.6,149,11.4,"2022-06-27 23:50:30",3.9,"2022-06-27 23:17:00",-0.011,0
"2022-06-28 01:00:00",636,90.7,"2022-06-28 00:32:00",12.81,0.048,"2022-06-28 00:41:00",0,"2022-06-28 00:00:30",500.4,19.49,19.72,"2022-06-28 00:47:30",19.38,"2022-06-28 00:30:00",97.8,98.8,"2022-06-28 00:19:30",96.5,"2022-06-28 00:45:30",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",0.0009736191,0,3.979,163.5,15.18,158,6.7,"2022-06-28 00:18:00",1.4,"2022-06-28 00:22:30",6.51,154.9,9.41,154,11,"2022-06-28 00:43:30",3.1,"2022-06-28 00:22:30",-0.011,0
"2022-06-28 02:00:00",637,90.9,"2022-06-28 01:03:30",12.79,0.049,"2022-06-28 01:01:30",0,"2022-06-28 01:00:30",500.3,19.56,19.81,"2022-06-28 01:35:00",19.32,"2022-06-28 01:51:00",99.1,100,"2022-06-28 01:44:30",97.6,"2022-06-28 01:01:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",0.0009540919,0,4.121,163.8,16.23,146,9,"2022-06-28 01:58:00",0.8,"2022-06-28 01:35:00",6.658,156.9,11.62,171,11.5,"2022-06-28 01:24:30",3.1,"2022-06-28 01:07:00",-0.012,0
"2022-06-28 03:00:00",638,91,"2022-06-28 02:04:00",12.79,0.048,"2022-06-28 02:00:30",0,"2022-06-28 02:00:30",500.3,19.69,19.81,"2022-06-28 02:45:00",19.52,"2022-06-28 02:14:30",98.1,100,"2022-06-28 02:05:00",96.5,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",0.0009905237,0,3.83,160.9,18.69,173,7.6,"2022-06-28 02:54:30",1.2,"2022-06-28 02:56:00",6.597,157.2,14.12,165,10.5,"2022-06-28 02:50:30",2.7,"2022-06-28 02:04:30",-0.012,0
"2022-06-28 04:00:00",639,91.4,"2022-06-28 03:11:00",12.77,0.048,"2022-06-28 03:03:00",0,"2022-06-28 03:00:30",614.5,19.53,19.66,"2022-06-28 03:02:30",19.45,"2022-06-28 03:58:00",98.2,99.3,"2022-06-28 03:34:30",95.9,"2022-06-28 03:01:30",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",0.001184144,0,3.721,172.8,17.12,169,7,"2022-06-28 03:58:00",1.3,"2022-06-28 03:55:00",5.853,162.5,13.78,167,11.3,"2022-06-28 03:09:30",2.1,"2022-06-28 03:42:30",-0.012,0
"2022-06-28 05:00:00",640,91.5,"2022-06-28 04:06:30",12.75,0.049,"2022-06-28 04:22:30",0,"2022-06-28 04:00:30",614.5,19.56,19.71,"2022-06-28 04:32:30",19.45,"2022-06-28 04:07:00",98.7,99.5,"2022-06-28 04:34:30",97.9,"2022-06-28 04:19:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",0.001735655,0,3.616,164.7,19.25,142,6.6,"2022-06-28 04:03:30",1.1,"2022-06-28 04:38:30",5.914,156.2,13.52,154,10.7,"2022-06-28 04:25:30",2.8,"2022-06-28 04:30:30",-0.013,0
"2022-06-28 06:00:00",641,91.4,"2022-06-28 05:59:00",12.72,0.056,"2022-06-28 05:00:30",0,"2022-06-28 05:00:30",618.3,19.53,19.69,"2022-06-28 05:22:30",19.39,"2022-06-28 05:48:00",98.9,100,"2022-06-28 05:20:00",97.6,"2022-06-28 05:59:30",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",0.09041052,0,4.485,160.1,15.82,144,7.7,"2022-06-28 05:22:00",0.5,"2022-06-28 05:45:30",7.416,152.3,10.52,157,11.7,"2022-06-28 05:40:30",3.4,"2022-06-28 05:17:30",-0.007,0
"2022-06-28 07:00:00",642,91.4,"2022-06-28 06:05:00",12.72,12.78,"2022-06-28 06:01:00",0.001,"2022-06-28 06:12:30",500.7,19.82,20.32,"2022-06-28 07:00:00",19.39,"2022-06-28 06:03:00",97.5,98.7,"2022-06-28 06:20:00",96.5,"2022-06-28 06:33:30",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",1.984884,0,3.767,162.7,17.58,159,7.7,"2022-06-28 06:09:00",1.4,"2022-06-28 06:33:00",6.117,153,11.86,148,10.9,"2022-06-28 06:09:00",3.2,"2022-06-28 06:38:30",0.279,0.219
"2022-06-28 08:00:00",643,92.5,"2022-06-28 07:50:30",13.48,13.57,"2022-06-28 07:19:30",0.216,"2022-06-28 08:00:00",500.5,20.6,21.09,"2022-06-28 08:00:00",20.24,"2022-06-28 07:03:00",96.1,98,"2022-06-28 07:19:30",93.8,"2022-06-28 07:45:30",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",3.900044,0,3.275,160,18.84,179,7.1,"2022-06-28 07:39:30",1.5,"2022-06-28 07:26:30",5.494,152.5,13.11,169,8.8,"2022-06-28 07:02:30",3,"2022-06-28 07:55:00",0.609,0.972
"2022-06-28 09:00:00",644,92.5,"2022-06-28 08:40:00",13.42,13.57,"2022-06-28 08:03:30",0.001,"2022-06-28 08:45:30",500.4,20.43,21.03,"2022-06-28 08:00:30",19.97,"2022-06-28 08:41:00",98.6,100,"2022-06-28 08:34:30",94.5,"2022-06-28 08:00:30",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",4.905224,0.4,3.442,165.4,18.41,180,7.6,"2022-06-28 08:49:00",1.2,"2022-06-28 08:57:30",5.358,158.8,13.55,178,8.5,"2022-06-28 08:04:00",2.3,"2022-06-28 08:20:30",0.762,1.753
"2022-06-28 10:00:00",645,90.5,"2022-06-28 10:00:00",13.61,19.27,"2022-06-28 09:29:30",0.15,"2022-06-28 09:45:30",500.5,21.7,22.71,"2022-06-28 10:00:00",20.96,"2022-06-28 09:01:00",92,98,"2022-06-28 09:00:30",86.9,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",10.29867,0,3.432,165.8,18.88,165,8.2,"2022-06-28 09:11:30",0.9,"2022-06-28 09:48:30",5.433,154.6,13.61,153,8.8,"2022-06-28 09:01:00",2.2,"2022-06-28 09:39:30",1.702,2.421
"2022-06-28 11:00:00",646,81.7,"2022-06-28 11:00:00",13.58,18.73,"2022-06-28 10:08:00",0.106,"2022-06-28 10:45:00",500.4,23.13,24.44,"2022-06-28 10:54:00",22.47,"2022-06-28 10:23:30",83.3,87.2,"2022-06-28 10:04:30",76.64,"2022-06-28 10:59:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",12.42252,0,3.218,159.1,24.19,174,6.2,"2022-06-28 10:21:00",0.9,"2022-06-28 10:55:00",5.201,153,16.72,173,8.9,"2022-06-28 10:24:00",2.3,"2022-06-28 10:31:00",2.157,2.91
"2022-06-28 12:00:00",647,69.82,"2022-06-28 12:00:00",13.55,18.42,"2022-06-28 11:08:30",0.108,"2022-06-28 11:09:30",615.5,24.33,24.95,"2022-06-28 11:59:30",23.58,"2022-06-28 11:33:00",76.92,83.4,"2022-06-28 11:33:30",73.24,"2022-06-28 11:15:30",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",15.10065,0,3.293,164.9,18.32,166,6.1,"2022-06-28 11:26:30",0.7,"2022-06-28 11:46:30",5.31,157.5,13.68,150,9,"2022-06-28 11:30:00",2.3,"2022-06-28 11:46:30",2.692,3.173
"2022-06-28 13:00:00",648,67.27,"2022-06-28 12:26:30",13.55,18.84,"2022-06-28 12:24:00",0.103,"2022-06-28 12:45:30",500.3,25,25.44,"2022-06-28 12:39:00",24.43,"2022-06-28 12:45:00",75.2,79.09,"2022-06-28 12:45:00",71.28,"2022-06-28 12:36:30",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",15.42427,0,3.146,161.1,23.76,162,6.9,"2022-06-28 12:32:30",0.3,"2022-06-28 12:23:30",4.84,151.5,16.06,157,8.2,"2022-06-28 12:32:30",1.6,"2022-06-28 12:18:30",2.803,3.181
"2022-06-28 14:00:00",649,68,"2022-06-28 13:22:00",13.55,18.56,"2022-06-28 13:21:30",0.105,"2022-06-28 13:15:30",500.1,24.59,26.08,"2022-06-28 13:17:30",23.65,"2022-06-28 13:35:30",78.22,83.1,"2022-06-28 13:40:30",70.5,"2022-06-28 13:05:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",9.932696,0,3.193,162.1,17.13,169,6.3,"2022-06-28 13:31:30",0.8,"2022-06-28 13:15:30",5.153,153.5,12.46,147,8.9,"2022-06-28 13:27:30",2.4,"2022-06-28 13:15:30",1.785,2.942
"2022-06-28 15:00:00",650,73.62,"2022-06-28 14:59:30",13.54,18.12,"2022-06-28 14:21:30",0.099,"2022-06-28 14:59:00",500.2,25.29,26.04,"2022-06-28 14:42:30",24.1,"2022-06-28 14:03:00",75.3,81.6,"2022-06-28 14:04:30",72.05,"2022-06-28 14:37:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",12.66979,0,3.183,165.1,18.59,140,6.1,"2022-06-28 14:57:30",1.3,"2022-06-28 14:33:30",4.998,157.9,14.01,155,8.1,"2022-06-28 14:57:30",2.4,"2022-06-28 14:39:00",2.314,2.475
"2022-06-28 16:00:00",651,73.59,"2022-06-28 15:02:00",13.28,13.45,"2022-06-28 15:33:30",0,"2022-06-28 15:02:30",500.1,24.52,25.2,"2022-06-28 15:00:30",23.84,"2022-06-28 16:00:00",78.75,82.5,"2022-06-28 16:00:00",72.3,"2022-06-28 15:00:30",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",7.074441,0,3.226,163.3,18.27,167,6.1,"2022-06-28 15:41:30",1.2,"2022-06-28 15:37:00",5.115,157.1,12.93,159,8.8,"2022-06-28 15:06:00",2.2,"2022-06-28 15:56:00",1.268,1.822
"2022-06-28 17:00:00",652,79.25,"2022-06-28 16:00:30",13.36,13.72,"2022-06-28 16:57:30",0.001,"2022-06-28 16:59:00",500.2,23.35,23.85,"2022-06-28 16:00:30",22.73,"2022-06-28 17:00:00",83.8,86.7,"2022-06-28 17:00:00",81.3,"2022-06-28 16:01:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",2.869444,0,2.866,168,14.91,148,5.9,"2022-06-28 16:12:30",1.2,"2022-06-28 16:17:30",4.689,161.9,11.86,181,7.6,"2022-06-28 16:23:00",2.3,"2022-06-28 16:56:00",0.496,1.049
"2022-06-28 18:00:00",653,82.3,"2022-06-28 17:00:30",12.95,0.208,"2022-06-28 18:00:00",0,"2022-06-28 17:09:00",500.5,21.83,22.74,"2022-06-28 17:00:30",21.03,"2022-06-28 17:59:30",91.5,94.2,"2022-06-28 17:52:00",85.9,"2022-06-28 17:00:30",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",0.1273328,0,2.447,165.9,15.88,178,6,"2022-06-28 17:39:00",0.8,"2022-06-28 17:10:00",4.089,157,11.76,165,7.2,"2022-06-28 17:39:00",2,"2022-06-28 17:37:30",0.024,0.281
"2022-06-28 19:00:00",654,85.9,"2022-06-28 18:02:30",12.89,0.052,"2022-06-28 18:53:30",0,"2022-06-28 18:00:30",500.4,20.64,20.97,"2022-06-28 18:00:30",20.41,"2022-06-28 19:00:00",94,96,"2022-06-28 18:57:30",92.2,"2022-06-28 18:19:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",0.001221,0,3.07,168,16.7,157,5.5,"2022-06-28 18:28:00",1,"2022-06-28 18:01:00",4.969,155.1,11.6,172,7.8,"2022-06-28 18:29:30",2.8,"2022-06-28 18:52:00",-0.008,0
"2022-06-28 20:00:00",655,88.6,"2022-06-28 19:55:30",12.88,0.051,"2022-06-28 19:54:00",0,"2022-06-28 19:00:30",500.4,20.22,20.43,"2022-06-28 19:02:30",19.91,"2022-06-28 19:50:30",96,97.4,"2022-06-28 19:34:30",94.2,"2022-06-28 19:59:30",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",0.001107229,0,2.473,166.3,23.15,173,5.5,"2022-06-28 19:14:00",0.5,"2022-06-28 19:42:30",3.983,158.1,15.15,165,7.7,"2022-06-28 19:56:00",1.3,"2022-06-28 19:33:30",-0.013,0
"2022-06-28 21:00:00",656,88.6,"2022-06-28 20:05:00",12.86,0.05,"2022-06-28 20:33:00",0,"2022-06-28 20:00:30",500.4,19.91,20.03,"2022-06-28 20:02:30",19.84,"2022-06-28 20:36:00",95.5,96.6,"2022-06-28 20:37:00",93.7,"2022-06-28 20:01:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",0.001141132,0,2.772,174,17.46,191,6.5,"2022-06-28 20:51:30",0.5,"2022-06-28 20:39:30",4.465,164.5,13.5,164,7.5,"2022-06-28 20:50:30",1.9,"2022-06-28 20:02:00",-0.011,0
"2022-06-28 22:00:00",657,89.9,"2022-06-28 21:55:00",12.85,0.05,"2022-06-28 21:47:00",0,"2022-06-28 21:00:30",500.3,19.94,20.07,"2022-06-28 21:24:00",19.78,"2022-06-28 21:53:00",96.9,98.2,"2022-06-28 21:50:00",95.6,"2022-06-28 21:02:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",0.0009811282,0,2.716,173.2,17.46,155,5.1,"2022-06-28 21:56:00",1.2,"2022-06-28 21:22:00",4.448,168.7,13.06,178,7.4,"2022-06-28 21:31:30",2,"2022-06-28 21:21:30",-0.013,0
"2022-06-28 23:00:00",658,89.2,"2022-06-28 23:00:00",12.84,0.049,"2022-06-28 22:37:00",0,"2022-06-28 22:00:30",615.5,19.72,19.91,"2022-06-28 22:04:30",19.45,"2022-06-28 22:58:30",98.4,99.8,"2022-06-28 22:50:00",96.9,"2022-06-28 22:03:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",0.0009134741,0,2.856,185.6,15.78,182,5.8,"2022-06-28 22:35:00",1.2,"2022-06-28 22:47:30",4.288,178,11.76,191,7.2,"2022-06-28 22:40:00",2.1,"2022-06-28 22:34:30",-0.014,0
"2022-06-29 00:00:00",659,88.9,"2022-06-28 23:07:00",12.82,0.049,"2022-06-28 23:51:30",0,"2022-06-28 23:00:30",614.5,19.44,19.6,"2022-06-28 23:45:00",19.32,"2022-06-28 23:13:00",99.9,100,"2022-06-28 23:04:30",99.2,"2022-06-28 23:02:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",0.0008131059,0,2.537,180.8,16.41,176,5,"2022-06-28 23:17:00",0.5,"2022-06-28 23:02:00",4.114,174,12.33,168,7.7,"2022-06-28 23:17:00",1.6,"2022-06-28 23:01:00",-0.017,0
"2022-06-29 01:00:00",660,89.8,"2022-06-29 00:20:00",12.78,0.048,"2022-06-29 00:18:30",0,"2022-06-29 00:00:30",614.8,19.34,19.57,"2022-06-29 00:01:30",19.12,"2022-06-29 00:43:00",100,100,"2022-06-29 00:04:30",99.4,"2022-06-29 00:04:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",0.0008161771,0,2.501,182.2,12.7,178,5.1,"2022-06-29 00:01:00",1.1,"2022-06-29 00:15:00",3.92,176.9,8.28,182,5.8,"2022-06-29 00:04:30",2,"2022-06-29 00:49:30",-0.017,0
"2022-06-29 02:00:00",661,91,"2022-06-29 01:00:30",12.8,0.049,"2022-06-29 01:51:00",0,"2022-06-29 01:00:30",615,19.29,19.55,"2022-06-29 01:15:00",18.99,"2022-06-29 01:58:30",99.7,100,"2022-06-29 01:00:30",98.8,"2022-06-29 01:47:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",0.0008589182,0,2.617,193.7,15.23,185,5,"2022-06-29 01:36:30",1,"2022-06-29 01:03:00",4.241,189.8,10.34,204,7.2,"2022-06-29 01:23:00",1.7,"2022-06-29 01:51:30",-0.016,0
"2022-06-29 03:00:00",662,91.2,"2022-06-29 02:20:30",12.79,0.049,"2022-06-29 02:04:00",0,"2022-06-29 02:00:30",614.7,18.96,19.09,"2022-06-29 02:10:00",18.93,"2022-06-29 02:38:00",99.9,100,"2022-06-29 02:04:30",99.2,"2022-06-29 02:01:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",0.0007887946,0,2.584,194.3,17.34,182,5.3,"2022-06-29 02:23:00",1,"2022-06-29 02:01:30",4.088,191,11.02,186,6.7,"2022-06-29 02:26:30",1.8,"2022-06-29 02:07:00",-0.017,0
"2022-06-29 04:00:00",663,91.3,"2022-06-29 03:01:30",12.77,0.049,"2022-06-29 03:00:30",0,"2022-06-29 03:00:30",614.7,19.01,19.17,"2022-06-29 03:46:00",18.93,"2022-06-29 03:42:00",100,100,"2022-06-29 03:00:30",100,"2022-06-29 03:00:30",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",0.0007048644,0,2.701,187.4,14.86,172,4.9,"2022-06-29 03:02:00",0.7,"2022-06-29 03:57:30",4.214,183.1,9.4,183,6.6,"2022-06-29 03:18:30",1.8,"2022-06-29 03:57:30",-0.016,0
"2022-06-29 05:00:00",664,91.5,"2022-06-29 04:00:30",12.75,0.049,"2022-06-29 04:25:00",0,"2022-06-29 04:00:30",614.9,19.03,19.11,"2022-06-29 04:02:00",18.93,"2022-06-29 04:29:30",100,100,"2022-06-29 04:00:30",100,"2022-06-29 04:00:30",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",0.0005937107,0,2.642,189.5,15.69,183,5.2,"2022-06-29 04:47:00",1,"2022-06-29 04:10:00",4.211,186.1,10.31,171,6.9,"2022-06-29 04:27:00",1.9,"2022-06-29 04:10:30",-0.017,0
"2022-06-29 06:00:00",665,91.9,"2022-06-29 05:00:30",12.73,0.058,"2022-06-29 05:00:30",0,"2022-06-29 05:00:30",615.2,18.9,19.06,"2022-06-29 05:14:00",18.8,"2022-06-29 05:55:30",100,100,"2022-06-29 05:00:30",100,"2022-06-29 05:00:30",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",0.06221113,0,2.97,186.8,13.51,211,5.5,"2022-06-29 05:48:30",1.2,"2022-06-29 05:47:00",4.788,185.5,10.05,194,8,"2022-06-29 05:19:30",2.6,"2022-06-29 05:18:00",-0.012,0
"2022-06-29 07:00:00",666,92.1,"2022-06-29 06:00:30",12.72,12.79,"2022-06-29 06:03:00",0.001,"2022-06-29 06:00:30",615.2,18.94,19.18,"2022-06-29 07:00:00",18.8,"2022-06-29 06:10:30",100,100,"2022-06-29 06:00:30",100,"2022-06-29 06:00:30",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",1.380607,0,3.05,186.2,15.8,181,7.6,"2022-06-29 06:17:00",1.3,"2022-06-29 06:58:30",4.733,181.7,11.23,197,7.8,"2022-06-29 06:16:30",2.4,"2022-06-29 06:49:00",0.18,0.218
"2022-06-29 08:00:00",667,92.6,"2022-06-29 07:00:30",13.11,13.22,"2022-06-29 07:01:00",0.001,"2022-06-29 07:35:00",500.2,19.49,19.97,"2022-06-29 08:00:00",19.12,"2022-06-29 07:03:30",100,100,"2022-06-29 07:00:30",99.3,"2022-06-29 07:49:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",3.046222,0,2.912,185.7,15.76,207,6.7,"2022-06-29 07:51:30",1.1,"2022-06-29 07:09:00",4.237,180.8,13.6,194,9,"2022-06-29 07:44:30",1.8,"2022-06-29 07:19:30",0.457,0.972
"2022-06-29 09:00:00",668,92.6,"2022-06-29 08:59:30",13.51,13.62,"2022-06-29 08:04:00",0.217,"2022-06-29 09:00:00",500.2,20.23,20.79,"2022-06-29 09:00:00",19.78,"2022-06-29 08:06:00",98.9,100,"2022-06-29 08:04:30",95.7,"2022-06-29 08:59:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",5.220666,0,3.235,183.9,17.35,180,6.9,"2022-06-29 08:56:00",1,"2022-06-29 08:22:00",4.617,178.1,13.52,176,8.1,"2022-06-29 08:43:30",2.1,"2022-06-29 08:11:00",0.817,1.752
"2022-06-29 10:00:00",669,91.6,"2022-06-29 09:41:30",13.39,15.99,"2022-06-29 09:13:30",0,"2022-06-29 09:13:00",500.3,21.47,22.01,"2022-06-29 09:28:30",20.63,"2022-06-29 09:04:30",92.8,98.1,"2022-06-29 09:07:00",89,"2022-06-29 09:30:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",7.736078,0,3.462,177,18.18,197,6.9,"2022-06-29 09:06:00",1.3,"2022-06-29 09:47:00",5.195,171.9,14.7,174,7.4,"2022-06-29 09:03:30",2,"2022-06-29 09:56:30",1.263,2.421
"2022-06-29 11:00:00",670,90,"2022-06-29 11:00:00",13.61,17.45,"2022-06-29 10:58:30",0.147,"2022-06-29 10:45:30",500.3,22.21,22.8,"2022-06-29 10:45:30",21.49,"2022-06-29 10:32:00",90.2,95.6,"2022-06-29 10:34:30",85.7,"2022-06-29 10:49:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",9.108358,0,3.4,178.2,20.84,209,6.7,"2022-06-29 10:31:30",1,"2022-06-29 10:52:30",5.282,171.1,14.39,195,8,"2022-06-29 10:15:30",2.6,"2022-06-29 10:02:30",1.525,2.906
"2022-06-29 12:00:00",671,88.1,"2022-06-29 11:35:00",13.57,18.9,"2022-06-29 11:27:00",0.114,"2022-06-29 11:55:30",500.3,23.03,24.1,"2022-06-29 11:24:30",21.81,"2022-06-29 11:03:00",87.4,93.4,"2022-06-29 11:04:30",81.4,"2022-06-29 11:33:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",10.10447,0,2.812,180,23.9,173,6.1,"2022-06-29 11:47:00",0.3,"2022-06-29 11:57:30",4.433,172.5,17.21,170,8.2,"2022-06-29 11:46:30",1.6,"2022-06-29 11:57:30",1.77,3.163
"2022-06-29 13:00:00",672,85.7,"2022-06-29 13:00:00",13.58,19.21,"2022-06-29 12:20:30",0.113,"2022-06-29 12:05:00",500.3,22.99,24.28,"2022-06-29 13:00:00",22.07,"2022-06-29 12:30:00",87.3,92.8,"2022-06-29 12:26:30",81.6,"2022-06-29 12:59:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",9.756797,0,2.64,179,21.25,163,6.4,"2022-06-29 12:15:00",0.6,"2022-06-29 12:40:00",3.862,173.9,15.5,178,7.5,"2022-06-29 12:13:00",1.3,"2022-06-29 12:53:00",1.719,3.177
"2022-06-29 14:00:00",673,76.82,"2022-06-29 13:23:30",13.57,19.26,"2022-06-29 13:23:00",0.105,"2022-06-29 13:59:30",500.4,24.08,24.63,"2022-06-29 13:18:30",23.38,"2022-06-29 13:59:30",81.2,85,"2022-06-29 14:00:00",77.79,"2022-06-29 13:07:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",9.112637,0,2.695,180.6,19.61,194,5,"2022-06-29 13:43:00",0.9,"2022-06-29 13:02:30",4.077,173,15.35,151,7.2,"2022-06-29 13:07:00",1.6,"2022-06-29 13:50:00",1.644,2.943
"2022-06-29 15:00:00",674,79.55,"2022-06-29 14:00:30",13.58,19.13,"2022-06-29 14:59:30",0.101,"2022-06-29 14:08:00",500.2,22.92,23.47,"2022-06-29 14:05:00",22.47,"2022-06-29 14:38:00",87.6,91.8,"2022-06-29 14:23:00",83.3,"2022-06-29 14:01:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",6.575647,0,2.304,165.9,19.42,192,5.1,"2022-06-29 14:52:30",0.6,"2022-06-29 14:39:30",3.566,157.8,15.28,179,6,"2022-06-29 14:52:30",1.6,"2022-06-29 14:59:00",1.164,2.476
"2022-06-29 16:00:00",675,84.2,"2022-06-29 15:00:30",13.25,13.31,"2022-06-29 16:00:00",0.001,"2022-06-29 15:48:30",500.1,23.01,23.31,"2022-06-29 15:05:00",22.21,"2022-06-29 16:00:00",87.1,89.9,"2022-06-29 16:00:00",85.3,"2022-06-29 15:02:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",2.821628,0,1.952,172,23.18,150,3.8,"2022-06-29 15:57:00",0,"2022-06-29 15:02:30",3.108,164.2,19.22,136,6,"2022-06-29 15:57:00",0.6,"2022-06-29 15:02:30",0.491,1.824
"2022-06-29 17:00:00",676,86.2,"2022-06-29 16:00:30",13,11.8,"2022-06-29 17:00:00",0,"2022-06-29 16:55:00",500.2,21.46,22.16,"2022-06-29 16:00:30",21,"2022-06-29 17:00:00",93.4,95,"2022-06-29 16:49:30",89.6,"2022-06-29 16:00:30",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",0.7432484,0,1.642,134.4,23.53,159,3.6,"2022-06-29 16:50:00",0,"2022-06-29 16:21:30",2.748,124.6,20.56,125,5,"2022-06-29 16:00:30",0.6,"2022-06-29 16:22:30",0.115,1.052
"2022-06-29 18:00:00",677,88.4,"2022-06-29 17:00:30",12.91,0.132,"2022-06-29 18:00:00",0,"2022-06-29 17:00:30",500.3,20.77,20.96,"2022-06-29 17:00:30",20.56,"2022-06-29 17:57:30",95.2,97.4,"2022-06-29 17:52:00",93.5,"2022-06-29 17:17:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",0.03528094,0,1.752,159.2,18.74,146,3.7,"2022-06-29 17:03:00",0.7,"2022-06-29 17:48:00",3.122,150.9,11.86,159,5.4,"2022-06-29 17:02:30",1.3,"2022-06-29 17:47:00",0.012,0.284
"2022-06-29 19:00:00",678,90.1,"2022-06-29 18:00:30",12.89,0.053,"2022-06-29 19:00:00",0,"2022-06-29 18:00:30",500.3,20.38,20.62,"2022-06-29 18:02:30",20.11,"2022-06-29 18:53:30",96.6,98.1,"2022-06-29 18:50:00",95.5,"2022-06-29 18:30:30",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",0.001255755,0,2.468,156.3,20.42,133,6.5,"2022-06-29 18:59:00",0.4,"2022-06-29 18:14:00",4.107,147.3,13.1,166,7.6,"2022-06-29 18:35:30",1.4,"2022-06-29 18:10:00",-0.013,0.001
"2022-06-29 20:00:00",679,90.9,"2022-06-29 19:00:30",12.87,0.052,"2022-06-29 19:23:00",0,"2022-06-29 19:00:30",500.4,20.14,20.24,"2022-06-29 19:35:00",20.1,"2022-06-29 19:57:00",95.8,97,"2022-06-29 19:05:00",94.8,"2022-06-29 19:33:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",0.001080098,0,3.736,166.7,18.35,174,8.1,"2022-06-29 19:37:30",0.5,"2022-06-29 19:43:30",6.095,154.4,12.52,150,11.3,"2022-06-29 19:29:30",2.2,"2022-06-29 19:41:00",-0.009,0
"2022-06-29 21:00:00",680,91.3,"2022-06-29 20:03:30",12.84,0.051,"2022-06-29 20:23:30",0,"2022-06-29 20:00:30",500.4,20.22,20.45,"2022-06-29 20:21:30",19.91,"2022-06-29 20:59:30",95.4,96.7,"2022-06-29 20:57:30",94.2,"2022-06-29 20:31:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",0.0009940574,0,4.568,165.6,16.23,184,10.3,"2022-06-29 20:46:00",1.5,"2022-06-29 20:01:00",7.385,157.5,12.63,165,12.4,"2022-06-29 20:46:00",3.2,"2022-06-29 20:48:00",-0.006,0
"2022-06-29 22:00:00",681,91.4,"2022-06-29 21:03:00",12.84,0.051,"2022-06-29 21:38:00",0,"2022-06-29 21:00:30",500.9,19.99,20.1,"2022-06-29 21:41:30",19.84,"2022-06-29 21:14:30",96.8,97.8,"2022-06-29 21:08:00",95.7,"2022-06-29 21:48:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",0.0008785306,0,4.1,160.4,18.06,152,7.6,"2022-06-29 21:32:00",1.7,"2022-06-29 21:04:30",6.477,153,11.64,148,11,"2022-06-29 21:46:30",2,"2022-06-29 21:22:30",-0.009,0
"2022-06-29 23:00:00",682,91.5,"2022-06-29 22:59:00",12.83,0.05,"2022-06-29 22:53:30",0,"2022-06-29 22:00:30",500.1,20.09,20.23,"2022-06-29 22:29:00",20.04,"2022-06-29 22:57:30",96.6,97.8,"2022-06-29 22:05:00",94.9,"2022-06-29 22:47:30",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",0.0008106959,0,3.754,167,16.69,178,7.7,"2022-06-29 22:46:00",1.1,"2022-06-29 22:58:00",6.405,154.8,13,153,10.8,"2022-06-29 22:48:00",3,"2022-06-29 22:52:30",-0.01,0
"2022-06-30 00:00:00",683,91.4,"2022-06-29 23:16:30",12.82,0.05,"2022-06-29 23:02:00",0,"2022-06-29 23:00:30",500.2,20.03,20.15,"2022-06-29 23:59:00",19.91,"2022-06-29 23:12:00",96.6,97.9,"2022-06-29 23:20:00",95.2,"2022-06-29 23:57:30",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",0.0007799935,0,3.163,175.2,19.88,192,7,"2022-06-29 23:22:00",0.7,"2022-06-29 23:40:00",4.814,169.2,15.41,167,8.5,"2022-06-29 23:02:00",2.3,"2022-06-29 23:53:00",-0.011,0
"2022-06-30 01:00:00",684,91.5,"2022-06-30 00:59:00",12.8,0.05,"2022-06-30 00:01:00",0,"2022-06-30 00:00:30",500.4,20.02,20.17,"2022-06-30 00:03:30",19.78,"2022-06-30 00:44:30",96.9,99.3,"2022-06-30 00:51:30",94.8,"2022-06-30 00:01:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",0.0008024699,0,2.731,188.1,17.42,198,5.5,"2022-06-30 00:06:30",0.7,"2022-06-30 00:04:00",4.373,185.5,14.07,205,9.2,"2022-06-30 00:09:00",1.8,"2022-06-30 00:38:30",-0.013,0
"2022-06-30 02:00:00",685,91,"2022-06-30 01:55:30",12.78,0.049,"2022-06-30 01:56:30",0,"2022-06-30 01:00:30",500.4,19.57,19.91,"2022-06-30 01:11:30",19.38,"2022-06-30 01:58:00",99.5,100,"2022-06-30 01:34:30",98.4,"2022-06-30 01:03:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",0.0008234946,0,2.339,187.9,15.49,178,5.8,"2022-06-30 01:57:00",0.9,"2022-06-30 01:09:00",3.574,181.4,14.15,141,6.6,"2022-06-30 01:56:00",1.8,"2022-06-30 01:33:00",-0.017,0
"2022-06-30 03:00:00",686,89.6,"2022-06-30 02:24:30",12.77,0.047,"2022-06-30 02:30:30",0,"2022-06-30 02:00:30",500.4,19.3,19.63,"2022-06-30 02:00:30",19.06,"2022-06-30 02:52:30",99.9,100,"2022-06-30 02:04:30",99.2,"2022-06-30 02:18:30",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",0.000750126,0,1.141,213.4,40.94,304,3.6,"2022-06-30 02:04:30",0,"2022-06-30 02:19:00",1.892,206.1,38.26,224,5.2,"2022-06-30 02:00:30",0.3,"2022-06-30 02:20:00",-0.021,0
"2022-06-30 04:00:00",687,88.3,"2022-06-30 03:50:00",12.74,0.047,"2022-06-30 03:54:30",0,"2022-06-30 03:00:30",500.2,18.65,19.06,"2022-06-30 03:00:30",18.27,"2022-06-30 03:57:00",100,100,"2022-06-30 03:00:30",100,"2022-06-30 03:00:30",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",0.0007835819,0,0.496,268.4,64.33,75,1.5,"2022-06-30 03:37:00",0,"2022-06-30 03:15:30",1.123,248.2,46.67,305,3.2,"2022-06-30 03:37:30",0,"2022-06-30 03:09:30",-0.024,0
"2022-06-30 05:00:00",688,88.8,"2022-06-30 04:00:30",12.71,0.048,"2022-06-30 04:05:30",0,"2022-06-30 04:00:30",500.7,18.43,18.78,"2022-06-30 04:52:30",18.27,"2022-06-30 04:09:30",100,100,"2022-06-30 04:00:30",100,"2022-06-30 04:00:30",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",0.0009406657,0,0.525,82.2,86.9,207,1,"2022-06-30 04:23:30",0,"2022-06-30 04:00:30",0.709,204.3,76.61,192,2,"2022-06-30 04:40:00",0,"2022-06-30 04:10:00",-0.024,0
"2022-06-30 06:00:00",689,90.3,"2022-06-30 05:43:00",12.69,0.2,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",500.9,18.14,18.61,"2022-06-30 05:01:30",17.75,"2022-06-30 05:57:00",100,100,"2022-06-30 05:00:30",100,"2022-06-30 05:00:30",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",0.1212129,0,0.917,230.7,58.23,39,3.2,"2022-06-30 05:27:30",0,"2022-06-30 05:04:30",1.533,221,48.42,357,4.4,"2022-06-30 05:27:00",0.3,"2022-06-30 05:52:00",-0.012,0
"2022-06-30 07:00:00",690,85.3,"2022-06-30 06:59:30",12.73,12.79,"2022-06-30 06:01:30",0.001,"2022-06-30 06:00:30",739.6,19.3,20.54,"2022-06-30 06:57:30",17.82,"2022-06-30 06:01:00",99.6,100,"2022-06-30 06:00:30",95.8,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",3.118672,0,1.518,190.3,33.66,179,3.7,"2022-06-30 06:59:30",0,"2022-06-30 06:04:30",2.317,183,29.08,165,4.6,"2022-06-30 06:59:30",0,"2022-06-30 06:01:30",0.502,0.216
"2022-06-30 08:00:00",691,73.78,"2022-06-30 07:59:30",13.34,17.95,"2022-06-30 07:35:30",0,"2022-06-30 07:30:30",730.1,21.58,22.37,"2022-06-30 07:52:30",20.44,"2022-06-30 07:01:00",90.6,96,"2022-06-30 07:05:00",85.3,"2022-06-30 07:54:30",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",7.349446,0,2.058,185.2,18.71,170,4.3,"2022-06-30 07:05:30",0.6,"2022-06-30 07:13:00",3.08,175.8,16.71,150,6.9,"2022-06-30 07:59:30",0.8,"2022-06-30 07:16:30",1.278,0.968
"2022-06-30 09:00:00",692,66.62,"2022-06-30 08:24:00",13.31,16.75,"2022-06-30 08:31:30",0,"2022-06-30 08:27:30",712,22.67,23.36,"2022-06-30 08:52:30",22.08,"2022-06-30 08:01:00",83.1,85.9,"2022-06-30 08:09:00",80.3,"2022-06-30 08:56:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",9.285076,0,2.464,168.9,21.78,179,4.6,"2022-06-30 08:45:00",0.8,"2022-06-30 08:54:00",3.96,156.8,15.85,156,6.4,"2022-06-30 08:54:00",2,"2022-06-30 08:53:30",1.64,1.754
"2022-06-30 10:00:00",693,64.27,"2022-06-30 09:56:00",13.3,13.66,"2022-06-30 09:16:00",0,"2022-06-30 09:09:00",500.3,23.63,24.64,"2022-06-30 09:51:30",22.92,"2022-06-30 09:06:00",78.81,83.8,"2022-06-30 09:08:30",74.2,"2022-06-30 09:40:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",12.32142,0,2.911,177.3,21.88,141,6.2,"2022-06-30 09:37:00",0.4,"2022-06-30 09:52:00",4.4,165,20.65,150,8.2,"2022-06-30 09:37:00",2.2,"2022-06-30 09:22:00",2.193,2.426
"2022-06-30 11:00:00",694,65.18,"2022-06-30 10:01:00",13.29,16.24,"2022-06-30 10:52:00",0,"2022-06-30 10:06:00",500.2,24.23,24.83,"2022-06-30 10:58:00",23.72,"2022-06-30 10:05:00",76.73,80.1,"2022-06-30 10:06:00",74.26,"2022-06-30 10:59:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",10.77413,0,2.664,165.4,24.21,175,5.1,"2022-06-30 10:41:00",0.8,"2022-06-30 10:22:30",4.449,157.5,19.35,180,7.2,"2022-06-30 10:29:30",1.7,"2022-06-30 10:21:30",1.96,2.913
"2022-06-30 12:00:00",695,70.53,"2022-06-30 11:03:00",13.3,15.16,"2022-06-30 11:37:00",0.001,"2022-06-30 11:03:30",500.1,24.68,25.25,"2022-06-30 11:29:00",24.3,"2022-06-30 11:42:30",76.15,78.37,"2022-06-30 11:52:30",72.91,"2022-06-30 11:34:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",9.716564,0,2.807,173.6,23.13,188,5.6,"2022-06-30 11:34:00",0.6,"2022-06-30 11:55:00",4.382,164.4,19.85,151,7.1,"2022-06-30 11:34:00",1.6,"2022-06-30 11:07:30",1.775,3.172
"2022-06-30 13:00:00",696,70.98,"2022-06-30 12:47:00",13.3,15.63,"2022-06-30 12:10:00",0.001,"2022-06-30 12:54:30",500.2,25,26.07,"2022-06-30 12:40:30",24.43,"2022-06-30 12:19:30",76.94,79.87,"2022-06-30 12:20:00",72.58,"2022-06-30 12:38:30",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",9.967902,0,2.496,171.4,22.44,174,5.7,"2022-06-30 12:56:00",0.7,"2022-06-30 12:32:00",3.927,163.7,20.86,165,7.7,"2022-06-30 12:52:00",1,"2022-06-30 12:31:30",1.85,3.18
"2022-06-30 14:00:00",697,74.48,"2022-06-30 13:00:30",13.29,13.67,"2022-06-30 13:47:30",0.001,"2022-06-30 13:00:30",500.1,24.66,25.09,"2022-06-30 13:30:30",23.97,"2022-06-30 13:59:30",78.98,84.3,"2022-06-30 13:58:00",76.03,"2022-06-30 13:16:30",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",6.586365,0,2.952,175.4,20.79,169,6.2,"2022-06-30 13:02:00",1.1,"2022-06-30 13:23:30",4.408,168.6,17.49,146,7.4,"2022-06-30 13:04:30",1.5,"2022-06-30 13:28:30",1.193,2.944
"2022-06-30 15:00:00",698,79.78,"2022-06-30 14:00:30",13.58,18.13,"2022-06-30 15:00:00",0.152,"2022-06-30 14:36:00",500.2,24.14,24.95,"2022-06-30 14:40:00",23.71,"2022-06-30 14:24:30",84.2,86.5,"2022-06-30 14:22:00",81.1,"2022-06-30 14:47:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",6.091112,0,2.727,175.6,16.84,199,5.1,"2022-06-30 14:17:00",0.9,"2022-06-30 14:08:30",4.105,169.5,15.45,152,7.1,"2022-06-30 14:12:30",1.6,"2022-06-30 14:32:00",1.091,2.474
"2022-06-30 16:00:00",699,82.1,"2022-06-30 15:00:30",13.58,16.47,"2022-06-30 15:40:30",0.13,"2022-06-30 15:57:00",500.2,23.93,24.37,"2022-06-30 15:28:00",23.51,"2022-06-30 15:48:00",84.6,86.4,"2022-06-30 15:20:00",81.6,"2022-06-30 15:55:30",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",4.785356,0,2.505,181.5,21.57,178,5.2,"2022-06-30 15:57:00",0.6,"2022-06-30 15:21:30",3.758,176.6,14.36,182,6.5,"2022-06-30 15:30:30",1.4,"2022-06-30 15:42:30",0.856,1.823
"2022-06-30 17:00:00",700,84,"2022-06-30 16:18:00",13.19,12.05,"2022-06-30 17:00:00",0,"2022-06-30 16:55:30",500.2,23.61,24.58,"2022-06-30 16:02:30",21.95,"2022-06-30 16:59:30",85.6,93.3,"2022-06-30 17:00:00",80.7,"2022-06-30 16:04:30",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",2.85967,0,3.03,175.5,17.47,174,5.9,"2022-06-30 16:37:00",1.2,"2022-06-30 16:02:00",4.681,166.8,14.57,161,8.5,"2022-06-30 16:45:00",1.4,"2022-06-30 16:40:30",0.493,1.052
"2022-06-30 18:00:00",701,83.6,"2022-06-30 17:05:00",12.96,0.178,"2022-06-30 18:00:00",0,"2022-06-30 17:00:30",500.8,21.5,21.9,"2022-06-30 17:00:30",21.35,"2022-06-30 17:44:30",97.4,99.1,"2022-06-30 17:35:00",92.8,"2022-06-30 17:00:30",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",0.06659685,0,2.584,162,17.47,133,5.5,"2022-06-30 17:08:30",0.5,"2022-06-30 17:57:30",4.292,152.8,13.25,137,6.4,"2022-06-30 17:18:30",2.2,"2022-06-30 17:45:00",0.016,0.285
"2022-06-30 19:00:00",702,89.5,"2022-06-30 18:00:30",12.9,0.054,"2022-06-30 18:56:30",0,"2022-06-30 18:00:30",500.4,21.64,21.81,"2022-06-30 18:16:30",21.47,"2022-06-30 18:44:30",96,97.4,"2022-06-30 18:34:30",95.1,"2022-06-30 18:03:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",0.001463876,0,2.66,158.3,17.66,151,5.2,"2022-06-30 18:07:00",0.8,"2022-06-30 18:23:30",4.636,149.8,12.18,133,7.7,"2022-06-30 18:47:30",1.9,"2022-06-30 18:34:00",-0.012,0.001
"2022-06-30 20:00:00",703,90.9,"2022-06-30 19:00:30",12.87,0.053,"2022-06-30 19:45:30",0,"2022-06-30 19:00:30",500.4,21.49,21.77,"2022-06-30 19:12:30",21.29,"2022-06-30 19:58:30",96.1,97.7,"2022-06-30 19:50:00",94.6,"2022-06-30 19:16:30",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",0.001119171,0,3.278,154.9,18.81,153,7.8,"2022-06-30 19:05:30",0.9,"2022-06-30 19:15:30",5.844,145.6,10.52,157,9.8,"2022-06-30 19:09:00",3.1,"2022-06-30 19:34:30",-0.01,0
"2022-06-30 21:00:00",704,90.7,"2022-06-30 20:55:00",12.86,0.052,"2022-06-30 20:53:30",0,"2022-06-30 20:00:30",500.4,21.21,21.37,"2022-06-30 20:15:00",21.15,"2022-06-30 20:34:30",98.3,99.1,"2022-06-30 20:50:00",97.1,"2022-06-30 20:01:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",0.001051791,0,3.219,161.9,14.49,141,6.2,"2022-06-30 20:06:30",1.1,"2022-06-30 20:40:30",5.193,151.9,9.55,136,7.5,"2022-06-30 20:53:30",2.4,"2022-06-30 20:45:00",-0.013,0
"2022-06-30 22:00:00",705,90.6,"2022-06-30 21:29:00",12.82,0.052,"2022-06-30 21:11:30",0,"2022-06-30 21:00:30",500.4,21.11,21.21,"2022-06-30 21:02:30",20.96,"2022-06-30 21:59:30",99,100,"2022-06-30 21:49:30",97.9,"2022-06-30 21:02:30",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",0.001015306,0,3.247,163,15.92,152,5.9,"2022-06-30 21:09:00",1,"2022-06-30 21:51:00",5.209,154.3,11.75,152,8.1,"2022-06-30 21:16:30",3,"2022-06-30 21:29:00",-0.014,0
"2022-06-30 23:00:00",706,90.6,"2022-06-30 22:02:30",12.83,0.051,"2022-06-30 22:34:30",0,"2022-06-30 22:00:30",500.4,21.09,21.22,"2022-06-30 22:17:00",20.95,"2022-06-30 22:58:30",100,100,"2022-06-30 22:00:30",100,"2022-06-30 22:00:30",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",0.0008579251,0,2.983,177.5,15.13,190,6,"2022-06-30 22:29:30",1.2,"2022-06-30 22:50:30",4.662,169.5,11.07,187,7.8,"2022-06-30 22:10:00",2.7,"2022-06-30 22:13:00",-0.016,0
"2022-07-01 00:00:00",707,90.7,"2022-06-30 23:11:30",12.82,0.051,"2022-06-30 23:48:00",0,"2022-06-30 23:00:30",500.5,20.78,20.9,"2022-06-30 23:02:30",20.69,"2022-06-30 23:53:30",100,100,"2022-06-30 23:00:30",100,"2022-06-30 23:00:30",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",0.0007311869,0,2.274,176.9,15.27,174,4.5,"2022-06-30 23:05:30",0.8,"2022-06-30 23:00:30",3.521,171.3,12.41,195,5.7,"2022-06-30 23:06:30",1.7,"2022-06-30 23:57:00",-0.017,0
"2022-07-01 01:00:00",708,90.6,"2022-07-01 00:48:30",12.81,0.05,"2022-07-01 00:46:00",0,"2022-07-01 00:00:30",500.5,20.41,20.77,"2022-07-01 00:02:30",20.24,"2022-07-01 00:57:30",100,100,"2022-07-01 00:00:30",100,"2022-07-01 00:00:30",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",0.0008677654,0,1.881,184,15.58,178,4.1,"2022-07-01 00:17:30",0.5,"2022-07-01 00:48:30",2.94,177.8,11,188,5,"2022-07-01 00:21:00",1.3,"2022-07-01 00:58:00",-0.018,0
"2022-07-01 02:00:00",709,90.6,"2022-07-01 01:02:30",12.8,0.049,"2022-07-01 01:18:30",0,"2022-07-01 01:00:30",500.4,20.19,20.29,"2022-07-01 01:02:30",20.17,"2022-07-01 01:22:00",100,100,"2022-07-01 01:00:30",100,"2022-07-01 01:00:30",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",0.00091692,0.2,1.06,194.6,17.93,211,2.2,"2022-07-01 01:21:30",0,"2022-07-01 01:51:00",1.716,193.1,14.35,215,3.1,"2022-07-01 01:24:30",0.5,"2022-07-01 01:55:00",-0.021,0
"2022-07-01 03:00:00",710,91.2,"2022-07-01 02:00:30",12.78,0.05,"2022-07-01 02:05:00",0,"2022-07-01 02:00:30",500.5,20.27,20.48,"2022-07-01 02:21:30",20.1,"2022-07-01 02:59:30",100,100,"2022-07-01 02:00:30",100,"2022-07-01 02:00:30",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",0.0008343969,0.2,1.183,206.5,15.14,220,2.6,"2022-07-01 02:37:30",0,"2022-07-01 02:54:00",1.717,204.1,11.67,199,2.8,"2022-07-01 02:37:30",0,"2022-07-01 02:54:30",-0.021,0
"2022-07-01 04:00:00",711,91.5,"2022-07-01 03:05:00",12.77,0.05,"2022-07-01 03:29:00",0,"2022-07-01 03:00:30",500.9,20.29,20.47,"2022-07-01 03:29:00",20.17,"2022-07-01 03:33:00",100,100,"2022-07-01 03:00:30",100,"2022-07-01 03:00:30",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",0.0007561127,0.6,0.918,204,17.77,201,1.9,"2022-07-01 03:52:00",0,"2022-07-01 03:10:00",1.396,195.7,13.63,170,2.9,"2022-07-01 03:52:00",0.6,"2022-07-01 03:10:00",-0.022,0
"2022-07-01 05:00:00",712,91.8,"2022-07-01 04:37:00",12.75,0.05,"2022-07-01 04:31:30",0,"2022-07-01 04:00:30",500.4,20.34,20.49,"2022-07-01 04:59:00",20.3,"2022-07-01 04:08:30",100,100,"2022-07-01 04:00:30",100,"2022-07-01 04:00:30",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",0.0007296602,0.2,0.698,221.4,26.18,238,1.6,"2022-07-01 04:08:30",0,"2022-07-01 04:04:30",1.058,215.7,21.98,206,1.8,"2022-07-01 04:27:30",0.5,"2022-07-01 04:59:00",-0.023,0
"2022-07-01 06:00:00",713,91.7,"2022-07-01 05:57:00",12.71,0.059,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",500.2,20.37,20.49,"2022-07-01 05:02:30",20.3,"2022-07-01 05:52:00",100,100,"2022-07-01 05:00:30",100,"2022-07-01 05:00:30",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",0.03749866,0.6,0.762,236.6,23.73,241,2.2,"2022-07-01 05:48:00",0,"2022-07-01 05:00:30",1.169,232.9,20.71,204,2.7,"2022-07-01 05:50:00",0,"2022-07-01 05:09:30",-0.019,0
"2022-07-01 07:00:00",714,91.7,"2022-07-01 06:02:00",12.71,12.79,"2022-07-01 06:11:00",0.001,"2022-07-01 06:49:00",500.2,20.57,20.78,"2022-07-01 06:50:00",20.33,"2022-07-01 06:01:00",100,100,"2022-07-01 06:00:30",100,"2022-07-01 06:00:30",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",1.066521,0,1.01,212.2,22.54,218,2.1,"2022-07-01 06:54:00",0.3,"2022-07-01 06:07:30",1.431,208.6,17.17,214,3,"2022-07-01 06:55:30",0.4,"2022-07-01 06:08:00",0.152,0.213
"2022-07-01 08:00:00",715,92.4,"2022-07-01 07:00:30",12.94,13.02,"2022-07-01 07:01:00",0.001,"2022-07-01 07:27:30",500.4,20.96,21.25,"2022-07-01 07:44:00",20.69,"2022-07-01 07:08:30",100,100,"2022-07-01 07:00:30",100,"2022-07-01 07:00:30",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",2.883492,0.2,1.732,209.9,20.97,207,3.6,"2022-07-01 07:59:30",0.6,"2022-07-01 07:23:30",2.507,205.1,15.04,209,4.1,"2022-07-01 07:36:00",1,"2022-07-01 07:23:00",0.474,0.961
"2022-07-01 09:00:00",716,91.7,"2022-07-01 08:43:30",13.57,13.78,"2022-07-01 08:09:00",0.264,"2022-07-01 08:47:00",740.8,21.53,22.01,"2022-07-01 08:31:00",21.15,"2022-07-01 08:01:00",100,100,"2022-07-01 08:00:30",100,"2022-07-01 08:00:30",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",5.358128,0,2.318,186.3,16.23,179,4.5,"2022-07-01 08:51:30",0.7,"2022-07-01 08:30:00",3.414,179.7,15.16,183,5.5,"2022-07-01 08:38:30",1.9,"2022-07-01 08:34:00",0.902,1.738
"2022-07-01 10:00:00",717,89.7,"2022-07-01 10:00:00",13.39,16.97,"2022-07-01 09:02:30",0.001,"2022-07-01 09:31:30",739,22.07,22.99,"2022-07-01 10:00:00",21.49,"2022-07-01 09:01:30",100,100,"2022-07-01 09:00:30",100,"2022-07-01 09:00:30",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",9.606134,0.2,2.855,164.3,17.35,156,5.9,"2022-07-01 09:55:00",1,"2022-07-01 09:00:30",4.493,159.5,13.93,154,7.6,"2022-07-01 09:39:30",2.1,"2022-07-01 09:01:30",1.627,2.401
"2022-07-01 11:00:00",718,78.48,"2022-07-01 10:58:30",13.57,18.59,"2022-07-01 10:57:00",0.152,"2022-07-01 10:45:30",500.3,23.34,24.17,"2022-07-01 10:54:00",22.79,"2022-07-01 10:33:00",96.8,100,"2022-07-01 10:00:30",91.9,"2022-07-01 10:58:30",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",9.86297,0,2.789,165.3,22.43,184,7.4,"2022-07-01 10:28:00",0.7,"2022-07-01 10:38:30",4.695,154.9,15.36,158,9,"2022-07-01 10:29:30",1.7,"2022-07-01 10:12:00",1.727,2.879
"2022-07-01 12:00:00",719,77.56,"2022-07-01 11:09:30",13.57,19.41,"2022-07-01 11:31:00",0.12,"2022-07-01 11:57:30",718.8,23.75,24.54,"2022-07-01 12:00:00",23.19,"2022-07-01 11:42:00",95.7,98.6,"2022-07-01 11:44:00",92.6,"2022-07-01 11:00:30",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",10.5119,0,3.181,185.1,16.92,174,6.1,"2022-07-01 11:20:00",1.2,"2022-07-01 11:43:30",4.616,176.2,14.61,205,7.5,"2022-07-01 11:56:30",2.4,"2022-07-01 11:52:30",1.83,3.138
"2022-07-01 13:00:00",720,75.83,"2022-07-01 12:10:00",13.58,17.7,"2022-07-01 12:34:00",0.127,"2022-07-01 12:45:30",738.7,24.12,24.63,"2022-07-01 12:05:30",23.77,"2022-07-01 12:44:30",92.9,95.6,"2022-07-01 12:49:30",90.6,"2022-07-01 12:30:30",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",6.762707,0,2.466,185.1,18.67,194,5.3,"2022-07-01 12:59:30",0.6,"2022-07-01 12:16:30",3.634,179.8,18.12,178,6.2,"2022-07-01 12:52:00",1.1,"2022-07-01 12:04:30",1.214,3.154
"2022-07-01 14:00:00",721,74.82,"2022-07-01 13:43:00",13.55,19.02,"2022-07-01 13:49:30",0.109,"2022-07-01 13:31:30",500.2,24.54,25.27,"2022-07-01 13:29:00",23.65,"2022-07-01 13:59:30",92.5,98.7,"2022-07-01 14:00:00",87.7,"2022-07-01 13:18:30",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",9.565741,0,2.684,181,19.69,178,5.6,"2022-07-01 13:36:00",1,"2022-07-01 13:04:30",4.252,175.3,16.95,152,6.9,"2022-07-01 13:40:00",1.3,"2022-07-01 13:07:00",1.729,2.917
"2022-07-01 15:00:00",722,80.4,"2022-07-01 14:00:30",13.57,17.67,"2022-07-01 14:56:00",0.105,"2022-07-01 14:39:30",500.2,23.4,23.85,"2022-07-01 14:06:30",23.12,"2022-07-01 14:53:00",98.1,100,"2022-07-01 14:35:00",96.1,"2022-07-01 14:15:30",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",5.239867,0,2.713,179.8,16.22,165,5.3,"2022-07-01 14:12:30",1,"2022-07-01 14:35:00",4.078,174,12.01,173,6.7,"2022-07-01 14:13:30",1.9,"2022-07-01 14:57:00",0.904,2.458
"2022-07-01 16:00:00",723,86.2,"2022-07-01 15:00:30",13.34,13.47,"2022-07-01 15:53:00",0.001,"2022-07-01 15:24:30",500.2,23.25,23.55,"2022-07-01 15:47:30",23.05,"2022-07-01 15:32:00",98.2,99.3,"2022-07-01 15:35:00",97.1,"2022-07-01 15:48:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",2.791037,0,2.003,182.2,18.79,147,3.7,"2022-07-01 15:01:30",0.5,"2022-07-01 15:49:00",3.163,172.4,14.29,156,5,"2022-07-01 15:01:30",1.2,"2022-07-01 15:35:30",0.478,1.812
"2022-07-01 17:00:00",724,87.6,"2022-07-01 16:00:30",12.98,11.88,"2022-07-01 17:00:00",0,"2022-07-01 16:53:30",500.2,22.81,23.29,"2022-07-01 16:02:30",22.59,"2022-07-01 16:43:00",99.2,100,"2022-07-01 16:35:00",97.2,"2022-07-01 16:01:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",0.5731915,0,1.642,173.9,15.13,185,3.1,"2022-07-01 16:11:30",0.5,"2022-07-01 16:57:30",2.68,164.7,12.79,160,4.3,"2022-07-01 16:12:30",1,"2022-07-01 16:58:30",0.092,1.047
"2022-07-01 18:00:00",725,88.3,"2022-07-01 17:40:00",12.91,0.127,"2022-07-01 18:00:00",0,"2022-07-01 17:00:30",500.2,22.48,22.69,"2022-07-01 17:07:30",22.33,"2022-07-01 17:48:30",100,100,"2022-07-01 17:04:30",99.7,"2022-07-01 17:01:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",0.02824437,0.2,1.018,143.6,32.8,166,2.5,"2022-07-01 17:00:30",0,"2022-07-01 17:31:30",1.785,136,26.97,139,3.7,"2022-07-01 17:28:00",0,"2022-07-01 17:35:00",0.006,0.286
"2022-07-01 19:00:00",726,89.4,"2022-07-01 18:40:00",12.88,0.053,"2022-07-01 19:00:00",0,"2022-07-01 18:00:30",500.7,22.29,22.45,"2022-07-01 18:46:30",22.2,"2022-07-01 18:43:30",100,100,"2022-07-01 18:00:30",99.3,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",0.001122321,0,2.011,138.8,17.14,167,4.7,"2022-07-01 18:56:30",0.5,"2022-07-01 18:29:30",3.678,129.6,10.91,129,6.5,"2022-07-01 18:57:30",1.4,"2022-07-01 18:36:30",-0.017,0.001
"2022-07-01 20:00:00",727,89.3,"2022-07-01 19:36:00",12.87,0.052,"2022-07-01 19:38:00",0,"2022-07-01 19:00:30",500.8,21.94,22.36,"2022-07-01 19:04:00",21.68,"2022-07-01 20:00:00",99.3,100,"2022-07-01 19:49:30",98.4,"2022-07-01 19:15:30",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",0.001141091,0,2.123,138.3,15.48,143,5.1,"2022-07-01 19:18:00",0.7,"2022-07-01 19:02:00",3.813,127.2,10.37,140,7,"2022-07-01 19:18:30",2,"2022-07-01 19:58:00",-0.017,0
"2022-07-01 21:00:00",728,89.4,"2022-07-01 20:07:00",12.85,0.052,"2022-07-01 20:02:30",0,"2022-07-01 20:00:30",500.2,21.71,21.98,"2022-07-01 20:54:00",21.54,"2022-07-01 20:10:30",99.9,100,"2022-07-01 20:04:30",99.1,"2022-07-01 20:02:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",0.001151685,0,1.29,149.2,20.23,163,3.2,"2022-07-01 20:30:30",0.4,"2022-07-01 20:43:00",2.497,137.4,13.14,157,4.5,"2022-07-01 20:30:00",1.1,"2022-07-01 20:59:30",-0.02,0
"2022-07-01 22:00:00",729,90,"2022-07-01 22:00:00",12.85,0.051,"2022-07-01 21:56:30",0,"2022-07-01 21:00:30",717.4,21.53,21.68,"2022-07-01 21:00:30",21.35,"2022-07-01 21:59:30",100,100,"2022-07-01 21:04:30",99.7,"2022-07-01 21:00:30",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",0.001063331,0,0.965,134.5,31.3,141,2.6,"2022-07-01 21:16:00",0,"2022-07-01 21:47:30",1.803,126.9,20.62,111,3.7,"2022-07-01 21:15:30",0,"2022-07-01 21:30:30",-0.021,0
"2022-07-01 23:00:00",730,89.1,"2022-07-01 22:25:00",12.83,0.051,"2022-07-01 22:11:30",0,"2022-07-01 22:00:30",721.4,21.21,21.41,"2022-07-01 22:02:30",21.09,"2022-07-01 22:25:30",100,100,"2022-07-01 22:00:30",100,"2022-07-01 22:00:30",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",0.001023718,0,0.59,145.2,27.73,178,1.9,"2022-07-01 22:01:00",0,"2022-07-01 22:21:00",1.359,142.4,16.22,159,3.1,"2022-07-01 22:00:30",0.7,"2022-07-01 22:22:00",-0.023,0
"2022-07-02 00:00:00",731,88.5,"2022-07-01 23:19:00",12.82,0.051,"2022-07-01 23:14:00",0,"2022-07-01 23:00:30",715.5,20.97,21.5,"2022-07-01 23:01:30",20.69,"2022-07-01 23:41:00",100,100,"2022-07-01 23:00:30",100,"2022-07-01 23:00:30",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",0.0009676758,0,0.33,144.8,63.99,81,0.9,"2022-07-01 23:57:30",0,"2022-07-01 23:00:30",0.696,185.2,66.41,95,1.6,"2022-07-01 23:01:30",0,"2022-07-01 23:43:00",-0.024,0
"2022-07-02 01:00:00",732,91.1,"2022-07-02 00:01:30",12.81,0.052,"2022-07-02 00:04:00",0,"2022-07-02 00:00:30",582.8,21,21.12,"2022-07-02 00:00:30",20.89,"2022-07-02 01:00:00",100,100,"2022-07-02 00:00:30",100,"2022-07-02 00:00:30",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",0.001026231,0,0.344,347.6,57.34,160,0.9,"2022-07-02 00:10:30",0,"2022-07-02 00:01:00",0.599,307.1,50.08,199,1.5,"2022-07-02 00:25:30",0,"2022-07-02 00:00:30",-0.024,0
"2022-07-02 02:00:00",733,91.5,"2022-07-02 01:59:30",12.8,0.052,"2022-07-02 01:44:00",0,"2022-07-02 01:00:30",633.3,21.05,21.21,"2022-07-02 01:44:00",20.89,"2022-07-02 01:10:30",100,100,"2022-07-02 01:00:30",100,"2022-07-02 01:00:30",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",0.0008505238,0,0.424,107.8,49.55,100,1.3,"2022-07-02 01:47:00",0,"2022-07-02 01:00:30",0.823,115.6,43.47,114,2,"2022-07-02 01:47:00",0,"2022-07-02 01:11:00",-0.023,0
"2022-07-02 03:00:00",734,91.1,"2022-07-02 03:00:00",12.77,0.052,"2022-07-02 02:54:30",0,"2022-07-02 02:00:30",718.1,21.02,21.3,"2022-07-02 02:29:00",20.43,"2022-07-02 02:55:30",100,100,"2022-07-02 02:00:30",100,"2022-07-02 02:00:30",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",0.0008109067,0.8,1.066,119.7,29.11,137,3.4,"2022-07-02 02:46:30",0,"2022-07-02 02:16:30",2.029,113.3,25.29,109,5.7,"2022-07-02 02:46:00",0,"2022-07-02 02:29:30",-0.021,0
"2022-07-02 04:00:00",735,90.1,"2022-07-02 03:42:00",12.7,0.051,"2022-07-02 03:34:00",0,"2022-07-02 03:00:30",706,20.18,20.75,"2022-07-02 03:09:00",19.78,"2022-07-02 03:42:00",100,100,"2022-07-02 03:00:30",100,"2022-07-02 03:00:30",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",0.000786925,4.6,1.161,96,34.59,60,3.1,"2022-07-02 03:20:30",0,"2022-07-02 03:02:30",2.208,95.7,26.39,55,4.9,"2022-07-02 03:25:00",0.6,"2022-07-02 03:07:00",-0.021,0
"2022-07-02 05:00:00",736,90.4,"2022-07-02 04:01:00",12.73,0.051,"2022-07-02 04:09:00",0,"2022-07-02 04:00:30",699.9,19.82,20.04,"2022-07-02 04:11:30",19.65,"2022-07-02 04:42:00",100,100,"2022-07-02 04:00:30",100,"2022-07-02 04:00:30",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",0.000994955,0.4,0.748,91.8,35.67,218,2.2,"2022-07-02 04:17:00",0,"2022-07-02 04:21:30",1.508,88.6,22.62,178,3.1,"2022-07-02 04:07:30",0,"2022-07-02 04:22:30",-0.023,0
"2022-07-02 06:00:00",737,91.3,"2022-07-02 05:01:00",12.71,0.072,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",712.5,19.87,20.21,"2022-07-02 05:57:30",19.71,"2022-07-02 05:23:00",100,100,"2022-07-02 05:00:30",100,"2022-07-02 05:00:30",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",0.05350462,0.6,0.518,74.47,69.41,58,1.9,"2022-07-02 05:55:30",0,"2022-07-02 05:06:30",0.941,67.29,64.14,81,2.5,"2022-07-02 05:44:00",0.3,"2022-07-02 05:06:30",-0.019,0
"2022-07-02 07:00:00",738,92,"2022-07-02 06:01:00",12.71,12.77,"2022-07-02 06:03:00",0.001,"2022-07-02 06:01:30",726.2,20.38,20.61,"2022-07-02 06:45:00",20.11,"2022-07-02 06:02:00",100,100,"2022-07-02 06:00:30",100,"2022-07-02 06:00:30",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",1.234938,0.2,0.887,71.33,36.55,61,2.2,"2022-07-02 06:56:30",0,"2022-07-02 06:00:30",1.476,76.07,29.89,34,3.6,"2022-07-02 06:57:30",0,"2022-07-02 06:11:30",0.183,0.211
"2022-07-02 08:00:00",739,92.4,"2022-07-02 07:02:00",13.12,13.21,"2022-07-02 07:01:30",0.137,"2022-07-02 07:34:00",500.3,20.85,21.21,"2022-07-02 07:59:00",20.5,"2022-07-02 07:03:00",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",2.7372,0.2,1.256,89.9,34.97,104,2.8,"2022-07-02 07:48:30",0,"2022-07-02 07:15:30",2.024,83.1,20.9,89,3.5,"2022-07-02 07:29:30",0.4,"2022-07-02 07:33:00",0.457,0.96
"2022-07-02 09:00:00",740,91.9,"2022-07-02 09:00:00",13.58,13.72,"2022-07-02 08:20:30",0.204,"2022-07-02 08:52:30",742.2,21.88,23.12,"2022-07-02 09:00:00",21.15,"2022-07-02 08:01:00",99.7,100,"2022-07-02 08:00:30",97.1,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",7.745813,0,1.388,112.2,31.2,92,4.4,"2022-07-02 08:19:00",0,"2022-07-02 08:02:30",2.397,105.5,23.26,99,5.1,"2022-07-02 08:19:00",0,"2022-07-02 08:08:30",1.394,1.734
"2022-07-02 10:00:00",741,85.7,"2022-07-02 09:14:30",13.32,14.53,"2022-07-02 09:44:30",0,"2022-07-02 09:08:00",740.2,23.13,23.52,"2022-07-02 09:02:30",22.59,"2022-07-02 09:58:30",93,97,"2022-07-02 09:00:30",90.2,"2022-07-02 09:40:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",7.936834,0.4,1.683,102,27.66,76,4,"2022-07-02 09:04:00",0.5,"2022-07-02 09:36:00",2.788,96.5,20.33,76,6.1,"2022-07-02 09:03:00",1.3,"2022-07-02 09:02:00",1.448,2.402
"2022-07-02 11:00:00",742,85.9,"2022-07-02 10:26:00",13.35,13.62,"2022-07-02 10:21:30",0,"2022-07-02 10:06:30",729.8,22.32,23.16,"2022-07-02 10:59:00",21.81,"2022-07-02 10:33:00",99.1,100,"2022-07-02 10:23:30",96.3,"2022-07-02 10:03:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",8.00285,2.2,1.843,136.1,30.17,127,3.6,"2022-07-02 10:53:00",0.3,"2022-07-02 10:07:30",2.954,132,21.86,122,5.7,"2022-07-02 10:52:30",0,"2022-07-02 10:55:00",1.423,2.887
"2022-07-02 12:00:00",743,85,"2022-07-02 11:14:30",13.58,16.68,"2022-07-02 11:53:30",0.152,"2022-07-02 12:00:00",715.1,22.48,23.13,"2022-07-02 11:06:30",21.75,"2022-07-02 11:58:00",98.4,100,"2022-07-02 11:34:30",95.4,"2022-07-02 11:17:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",4.987726,1.8,1.721,154.9,28.57,181,3.2,"2022-07-02 11:54:30",0.4,"2022-07-02 11:06:00",2.685,145.8,22.45,169,4.3,"2022-07-02 11:10:30",1.2,"2022-07-02 11:09:00",0.88,3.15
"2022-07-02 13:00:00",744,86.3,"2022-07-02 12:00:30",13.61,18.9,"2022-07-02 12:08:30",0.128,"2022-07-02 12:45:30",723,21.81,22.35,"2022-07-02 12:24:00",21.35,"2022-07-02 12:59:30",100,100,"2022-07-02 12:00:30",100,"2022-07-02 12:00:30",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",6.337728,4.4,2.886,169.9,17.73,176,6.5,"2022-07-02 12:42:30",1,"2022-07-02 12:40:30",4.195,161.2,12.44,150,7.8,"2022-07-02 12:43:30",1.8,"2022-07-02 12:03:00",1.053,3.17
"2022-07-02 14:00:00",745,88.6,"2022-07-02 13:00:30",13.65,17.31,"2022-07-02 13:48:30",0.125,"2022-07-02 13:15:30",741.2,21.67,22.38,"2022-07-02 13:44:00",21.28,"2022-07-02 13:05:30",100,100,"2022-07-02 13:00:30",100,"2022-07-02 13:00:30",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",5.800849,0.4,2.862,181.7,14.59,190,6,"2022-07-02 13:38:00",0.9,"2022-07-02 13:24:00",4.277,176.3,12.46,171,7.2,"2022-07-02 13:54:30",2,"2022-07-02 13:11:00",0.958,2.939
"2022-07-02 15:00:00",746,90.4,"2022-07-02 14:32:30",13.62,13.7,"2022-07-02 14:08:00",0.124,"2022-07-02 14:15:30",741,21.52,21.76,"2022-07-02 14:00:30",21.41,"2022-07-02 14:56:00",100,100,"2022-07-02 14:00:30",100,"2022-07-02 14:00:30",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",3.502183,2.4,2.93,173.7,19.78,178,5.5,"2022-07-02 14:24:30",0.8,"2022-07-02 14:42:00",4.487,167.6,16.04,168,7.4,"2022-07-02 14:24:30",2.3,"2022-07-02 14:46:00",0.559,2.478
"2022-07-02 16:00:00",747,90.5,"2022-07-02 15:00:30",13.64,13.71,"2022-07-02 15:58:00",0.114,"2022-07-02 15:45:30",738.1,21.57,22,"2022-07-02 15:57:30",21.28,"2022-07-02 15:13:00",100,100,"2022-07-02 15:00:30",100,"2022-07-02 15:00:30",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",3.010351,0.6,2.265,148.6,31.89,117,5.4,"2022-07-02 15:11:30",0.3,"2022-07-02 15:42:30",3.532,142.5,21.79,122,7.8,"2022-07-02 15:41:00",1.3,"2022-07-02 15:39:30",0.491,1.827
"2022-07-02 17:00:00",748,90.9,"2022-07-02 16:59:30",13.12,10.07,"2022-07-02 16:47:30",0,"2022-07-02 16:41:30",724.8,21.84,22.14,"2022-07-02 16:20:00",21.32,"2022-07-02 16:59:30",98.7,100,"2022-07-02 16:00:30",96.8,"2022-07-02 16:18:30",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",1.780116,0,2.646,152.1,24.45,158,6.8,"2022-07-02 16:16:00",0.4,"2022-07-02 16:43:30",4.586,143.8,16.88,139,8.6,"2022-07-02 16:50:00",1.4,"2022-07-02 16:03:00",0.272,1.055
"2022-07-02 18:00:00",749,90.7,"2022-07-02 17:29:30",12.92,0.153,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",726.9,21.06,21.29,"2022-07-02 17:00:30",20.89,"2022-07-02 17:59:30",99.5,100,"2022-07-02 17:04:30",98.4,"2022-07-02 17:48:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",0.05182621,0,2.864,151.5,21.96,119,5.8,"2022-07-02 17:13:30",0.9,"2022-07-02 17:22:00",5.038,143.4,12.99,137,8.6,"2022-07-02 17:13:00",2.5,"2022-07-02 17:02:30",0.01,0.29
"2022-07-02 19:00:00",750,90.1,"2022-07-02 18:45:00",12.89,0.053,"2022-07-02 18:57:30",0,"2022-07-02 18:00:30",733.9,20.74,20.96,"2022-07-02 18:00:30",20.63,"2022-07-02 18:43:30",98.1,99.4,"2022-07-02 18:04:30",96.5,"2022-07-02 18:59:30",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",0.001205814,0,3.152,152.4,20.87,172,7.1,"2022-07-02 18:47:30",1.1,"2022-07-02 18:05:00",5.334,140.1,11.68,146,8.9,"2022-07-02 18:20:30",2.8,"2022-07-02 18:06:00",-0.013,0.001
"2022-07-02 20:00:00",751,89.3,"2022-07-02 19:54:30",12.87,0.051,"2022-07-02 20:00:00",0,"2022-07-02 19:00:30",726.3,20.51,20.78,"2022-07-02 19:14:00",20.24,"2022-07-02 19:53:30",96.6,97.8,"2022-07-02 19:06:00",95.5,"2022-07-02 19:48:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",0.00112396,0,2.742,151.8,23.61,134,6.4,"2022-07-02 19:35:30",0.8,"2022-07-02 19:25:00",4.786,141.7,15.24,130,7.9,"2022-07-02 19:40:00",1.9,"2022-07-02 19:37:30",-0.013,0
"2022-07-02 21:00:00",752,89.3,"2022-07-02 20:47:00",12.86,0.05,"2022-07-02 20:51:00",0,"2022-07-02 20:00:30",718.4,20.2,20.44,"2022-07-02 20:00:30",19.98,"2022-07-02 20:45:00",96.9,98.1,"2022-07-02 20:57:00",95.3,"2022-07-02 20:01:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",0.001049877,0,2.629,153.2,20.76,173,6,"2022-07-02 20:12:00",0.9,"2022-07-02 20:22:00",4.649,146,13.25,142,7.5,"2022-07-02 20:17:00",2.5,"2022-07-02 20:23:00",-0.013,0
"2022-07-02 22:00:00",753,90.2,"2022-07-02 21:00:30",12.84,0.05,"2022-07-02 21:54:00",0,"2022-07-02 21:00:30",725.1,20.35,20.6,"2022-07-02 21:51:30",20.17,"2022-07-02 21:02:00",96.6,98.2,"2022-07-02 21:05:00",95,"2022-07-02 21:48:30",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",0.001048486,0,2.762,148.3,21.52,171,7.4,"2022-07-02 21:33:00",0.7,"2022-07-02 21:37:00",4.69,142.9,14.15,140,8.7,"2022-07-02 21:34:00",2,"2022-07-02 21:53:00",-0.012,0
"2022-07-02 23:00:00",754,89.4,"2022-07-02 22:58:30",12.83,0.049,"2022-07-02 22:45:30",0,"2022-07-02 22:00:30",740.7,19.94,20.39,"2022-07-02 22:01:30",19.65,"2022-07-02 22:58:30",96.1,97.5,"2022-07-02 22:50:00",94.6,"2022-07-02 22:18:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",0.0008971599,0,2.6,151.2,20.07,130,7.8,"2022-07-02 22:13:00",1.1,"2022-07-02 22:25:00",4.484,144.6,14.51,132,9.6,"2022-07-02 22:13:00",1.2,"2022-07-02 22:54:00",-0.013,0
"2022-07-03 00:00:00",755,89.2,"2022-07-02 23:08:00",12.83,0.048,"2022-07-02 23:48:00",0,"2022-07-02 23:00:30",722.3,19.55,19.69,"2022-07-02 23:20:00",19.39,"2022-07-02 23:59:30",96.3,97.2,"2022-07-02 23:22:00",95.3,"2022-07-02 23:48:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",0.0009324517,0,3.119,150.1,19.12,165,6.2,"2022-07-02 23:47:00",1.1,"2022-07-02 23:14:00",5.602,141.5,11.65,148,9.5,"2022-07-02 23:39:30",2.6,"2022-07-02 23:06:30",-0.011,0
"2022-07-03 01:00:00",756,89.2,"2022-07-03 00:49:30",12.81,0.047,"2022-07-03 00:50:00",0,"2022-07-03 00:00:30",600.7,19.32,19.52,"2022-07-03 00:02:30",19.12,"2022-07-03 00:41:00",95.3,97.3,"2022-07-03 00:21:00",92.8,"2022-07-03 00:49:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",0.0008697251,0,3.235,153,19.2,169,7.4,"2022-07-03 00:59:00",0.9,"2022-07-03 00:49:00",5.66,145.7,11.79,166,8.4,"2022-07-03 00:25:00",2.9,"2022-07-03 00:26:30",-0.01,0
"2022-07-03 02:00:00",757,89.7,"2022-07-03 01:00:30",12.79,0.048,"2022-07-03 01:22:00",0,"2022-07-03 01:00:30",500.4,19.23,19.38,"2022-07-03 01:09:00",19.04,"2022-07-03 01:59:30",95.5,97.8,"2022-07-03 01:54:00",93.1,"2022-07-03 01:00:30",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",0.0008723474,0,2.993,162.6,20.34,166,6,"2022-07-03 01:21:00",1,"2022-07-03 01:45:30",5.253,153.6,14.03,177,9.5,"2022-07-03 01:02:00",1.6,"2022-07-03 01:28:30",-0.011,0
"2022-07-03 03:00:00",758,90.4,"2022-07-03 02:00:30",12.79,0.049,"2022-07-03 02:01:30",0,"2022-07-03 02:00:30",500.5,19.04,19.24,"2022-07-03 02:59:00",18.86,"2022-07-03 02:18:00",99,100,"2022-07-03 02:50:00",97.1,"2022-07-03 02:00:30",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",0.0007940013,0,3.083,162.7,17.16,168,5.7,"2022-07-03 02:30:30",1.3,"2022-07-03 02:10:00",5.085,155.1,13.89,163,8.4,"2022-07-03 02:07:00",1.2,"2022-07-03 02:49:00",-0.014,0
"2022-07-03 04:00:00",759,91.5,"2022-07-03 03:00:30",12.77,0.049,"2022-07-03 03:53:30",0,"2022-07-03 03:00:30",500.4,19.27,19.37,"2022-07-03 03:47:30",19.19,"2022-07-03 03:05:30",99.9,100,"2022-07-03 03:04:30",99.1,"2022-07-03 03:03:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",0.0007486702,0,3.155,164.7,15,151,7.6,"2022-07-03 03:46:30",1.4,"2022-07-03 03:18:30",5.363,154.3,11.39,155,9.2,"2022-07-03 03:08:30",3,"2022-07-03 03:27:30",-0.015,0
"2022-07-03 05:00:00",760,91.2,"2022-07-03 04:15:00",12.74,0.049,"2022-07-03 04:08:00",0,"2022-07-03 04:00:30",614.5,19.53,19.87,"2022-07-03 04:49:00",19.25,"2022-07-03 04:03:00",99.9,100,"2022-07-03 04:04:30",99.1,"2022-07-03 04:34:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",0.0006725733,0,3.816,159.5,14.24,163,6.8,"2022-07-03 04:31:00",1.5,"2022-07-03 04:22:00",6.69,152,10.87,145,12,"2022-07-03 04:59:00",3.9,"2022-07-03 04:35:30",-0.014,0
"2022-07-03 06:00:00",761,91.7,"2022-07-03 05:02:30",12.72,0.054,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",744.4,19.77,20.03,"2022-07-03 05:16:30",19.52,"2022-07-03 05:48:30",99.4,100,"2022-07-03 05:00:30",97.5,"2022-07-03 05:57:30",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",0.08172897,0,4.39,160.8,16.22,163,8.1,"2022-07-03 05:53:30",1.7,"2022-07-03 05:57:30",7.187,151.4,11.7,145,11.4,"2022-07-03 05:48:30",3.9,"2022-07-03 05:26:30",-0.008,0
"2022-07-03 07:00:00",762,91.1,"2022-07-03 07:00:00",12.73,12.79,"2022-07-03 06:01:00",0.001,"2022-07-03 06:03:00",730.4,20.12,20.74,"2022-07-03 06:59:00",19.65,"2022-07-03 06:08:30",95.5,98.4,"2022-07-03 06:05:00",91.9,"2022-07-03 06:56:30",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",2.773696,0,3.935,156.9,16.65,161,7.6,"2022-07-03 06:28:00",0.8,"2022-07-03 06:17:30",6.513,150.1,11.71,160,11.3,"2022-07-03 06:08:00",3.6,"2022-07-03 06:29:30",0.408,0.21
"2022-07-03 08:00:00",763,84.1,"2022-07-03 07:50:00",13.35,14.6,"2022-07-03 07:58:30",0.001,"2022-07-03 07:38:30",738.9,21.24,21.79,"2022-07-03 07:47:30",20.7,"2022-07-03 07:05:30",89.1,93.2,"2022-07-03 07:04:30",85.2,"2022-07-03 07:49:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",7.421398,0,3.817,158.8,18.88,129,7.6,"2022-07-03 07:06:00",1.3,"2022-07-03 07:55:30",6.064,152.8,13.57,148,10.4,"2022-07-03 07:55:00",2.9,"2022-07-03 07:39:00",1.193,0.965
"2022-07-03 09:00:00",764,79.86,"2022-07-03 08:55:30",13.37,13.68,"2022-07-03 08:22:30",0,"2022-07-03 08:52:30",737.6,21.65,22.08,"2022-07-03 08:59:00",21.42,"2022-07-03 08:27:00",85.9,88.1,"2022-07-03 08:28:30",81.4,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",7.96369,0,3.896,151.4,23.33,145,9.6,"2022-07-03 08:00:30",1.2,"2022-07-03 08:04:30",6.357,141.8,17.15,144,12.5,"2022-07-03 08:10:30",2.2,"2022-07-03 08:17:30",1.296,1.754
"2022-07-03 10:00:00",765,73.15,"2022-07-03 09:31:00",13.35,15.95,"2022-07-03 09:05:00",0.001,"2022-07-03 09:06:00",729.8,22.6,23.38,"2022-07-03 09:26:30",21.89,"2022-07-03 09:01:00",81.3,84,"2022-07-03 10:00:00",78.36,"2022-07-03 09:28:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",9.585634,0,3.618,152.7,21.23,147,8.8,"2022-07-03 09:32:30",0.4,"2022-07-03 09:52:30",5.802,142.1,15.02,144,10.3,"2022-07-03 09:12:30",2.3,"2022-07-03 09:29:00",1.622,2.43
"2022-07-03 11:00:00",766,77.95,"2022-07-03 10:00:30",13.58,18.41,"2022-07-03 10:16:00",0.14,"2022-07-03 10:45:00",704.5,21.7,22.69,"2022-07-03 10:09:00",20.96,"2022-07-03 11:00:00",91.5,98,"2022-07-03 10:51:30",82.9,"2022-07-03 10:02:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",7.87968,0.2,3.303,141.9,21.75,130,6.6,"2022-07-03 10:18:30",0.7,"2022-07-03 10:55:30",5.32,132.9,17.2,117,11.4,"2022-07-03 10:18:30",2.2,"2022-07-03 10:00:30",1.304,2.911
"2022-07-03 12:00:00",767,75.23,"2022-07-03 11:44:30",13.61,18.66,"2022-07-03 11:02:30",0.129,"2022-07-03 11:58:30",500.4,22.28,23.84,"2022-07-03 11:38:30",20.96,"2022-07-03 11:08:00",88,96.9,"2022-07-03 11:05:30",78.95,"2022-07-03 11:42:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",11.08059,0,3.371,143.2,23.92,169,8.7,"2022-07-03 11:29:30",0.3,"2022-07-03 11:05:30",5.615,135.1,18.73,143,11.5,"2022-07-03 11:42:00",1.6,"2022-07-03 11:32:00",1.869,3.177
"2022-07-03 13:00:00",768,71.31,"2022-07-03 12:52:30",13.48,18.9,"2022-07-03 12:51:30",0.049,"2022-07-03 13:00:00",615.1,24.1,25.3,"2022-07-03 12:47:30",21.95,"2022-07-03 12:00:30",76.25,87.9,"2022-07-03 12:07:30",67.5,"2022-07-03 12:54:30",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",16.33618,0,3.375,156,21.5,132,7.6,"2022-07-03 12:35:30",0.6,"2022-07-03 12:43:00",5.343,145.1,17.6,134,10.1,"2022-07-03 12:19:00",2.1,"2022-07-03 12:44:00",2.892,3.201
"2022-07-03 14:00:00",769,70.28,"2022-07-03 13:15:00",13.3,13.5,"2022-07-03 13:30:30",0,"2022-07-03 13:03:00",500.1,24.07,25.4,"2022-07-03 13:09:00",22.92,"2022-07-03 13:59:30",75.97,86.2,"2022-07-03 13:57:30",67.75,"2022-07-03 13:02:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",7.085562,0,3.587,158.6,20.75,174,7.8,"2022-07-03 13:48:30",1.4,"2022-07-03 13:33:30",5.703,150.6,14.63,168,9.4,"2022-07-03 13:37:30",1.7,"2022-07-03 13:59:30",1.249,2.967
"2022-07-03 15:00:00",770,79.17,"2022-07-03 14:40:00",13.34,13.45,"2022-07-03 14:53:30",0.001,"2022-07-03 14:57:30",500.1,23.49,24.29,"2022-07-03 14:35:00",21.42,"2022-07-03 15:00:00",82.4,94.8,"2022-07-03 15:00:00",77.78,"2022-07-03 14:27:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",6.734027,0.4,3.143,156,26.69,124,6.3,"2022-07-03 14:41:00",1,"2022-07-03 14:18:30",5.108,148.1,21.92,122,9.7,"2022-07-03 14:52:00",2.2,"2022-07-03 14:11:00",1.178,2.494
"2022-07-03 16:00:00",771,78.99,"2022-07-03 15:02:30",13.34,13.49,"2022-07-03 15:42:30",0.001,"2022-07-03 15:02:00",500.4,21.23,21.76,"2022-07-03 16:00:00",20.89,"2022-07-03 15:23:00",95.6,99.7,"2022-07-03 15:20:00",91.8,"2022-07-03 15:46:30",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",2.884048,0,2.601,131.6,25.96,132,6.3,"2022-07-03 15:01:00",0.4,"2022-07-03 15:32:00",4.551,126.1,17.35,141,8.8,"2022-07-03 15:37:30",1.3,"2022-07-03 15:48:00",0.463,1.839
"2022-07-03 17:00:00",772,88,"2022-07-03 16:00:30",13.04,9.4,"2022-07-03 16:48:30",0,"2022-07-03 16:36:30",500.4,21.72,22.08,"2022-07-03 16:25:00",20.61,"2022-07-03 17:00:00",92,95.7,"2022-07-03 17:00:00",90.5,"2022-07-03 16:31:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",0.9140962,0.2,2.883,136.6,18.6,139,10,"2022-07-03 16:58:30",0.8,"2022-07-03 16:11:30",4.664,127.8,14.83,114,10.7,"2022-07-03 16:57:30",1.8,"2022-07-03 16:38:30",0.137,1.065
"2022-07-03 18:00:00",773,87.1,"2022-07-03 17:08:30",12.91,0.12,"2022-07-03 18:00:00",0,"2022-07-03 17:00:30",500.4,20.56,20.88,"2022-07-03 17:57:30",20.43,"2022-07-03 17:17:00",96.7,97.8,"2022-07-03 17:19:30",95.2,"2022-07-03 17:59:30",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",0.053307,0,2.389,135,19.76,162,5.4,"2022-07-03 17:48:30",0.9,"2022-07-03 17:18:30",4.24,132.4,14.13,142,7.9,"2022-07-03 17:00:30",1.8,"2022-07-03 17:44:00",0.015,0.293
"2022-07-03 19:00:00",774,90.4,"2022-07-03 18:00:30",12.88,0.053,"2022-07-03 19:00:00",0,"2022-07-03 18:00:30",500.4,20.72,20.97,"2022-07-03 18:22:30",20.5,"2022-07-03 18:54:30",95.7,96.9,"2022-07-03 18:53:00",94.7,"2022-07-03 18:19:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",0.0010687,0,2.713,150.2,20.33,135,5.7,"2022-07-03 18:19:30",0.7,"2022-07-03 18:14:00",4.778,144.2,16.14,124,9.1,"2022-07-03 18:55:00",1.7,"2022-07-03 18:30:00",-0.012,0.001
"2022-07-03 20:00:00",775,90.4,"2022-07-03 19:09:00",12.87,0.052,"2022-07-03 19:59:00",0,"2022-07-03 19:00:30",500.5,20.73,20.97,"2022-07-03 19:55:00",20.56,"2022-07-03 19:09:30",97.1,98.2,"2022-07-03 19:20:00",96,"2022-07-03 19:01:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",0.0009387246,0,2.75,152.6,21.87,173,6.4,"2022-07-03 19:43:00",0.8,"2022-07-03 19:10:30",4.651,145.8,14.49,134,8,"2022-07-03 19:38:30",1.2,"2022-07-03 19:07:00",-0.013,0
"2022-07-03 21:00:00",776,89.8,"2022-07-03 20:58:30",12.86,0.05,"2022-07-03 20:55:30",0,"2022-07-03 20:00:30",500.4,20.69,20.97,"2022-07-03 20:07:30",20.5,"2022-07-03 20:58:00",97,98,"2022-07-03 20:49:30",95.9,"2022-07-03 20:04:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",0.0007140163,0,3.068,150.8,19.06,145,7.3,"2022-07-03 20:26:30",0.9,"2022-07-03 20:39:30",5.119,143.8,13.42,125,8.4,"2022-07-03 20:10:00",2.6,"2022-07-03 20:52:30",-0.012,0
"2022-07-03 22:00:00",777,89.4,"2022-07-03 21:10:30",12.84,0.05,"2022-07-03 21:50:00",0,"2022-07-03 21:00:30",500.4,20.48,20.66,"2022-07-03 21:54:00",20.37,"2022-07-03 21:24:30",98.1,99.1,"2022-07-03 21:35:00",96.5,"2022-07-03 21:01:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",0.0008987607,0,2.249,158.5,19.16,130,4.9,"2022-07-03 21:13:30",0.8,"2022-07-03 21:17:00",3.649,149.5,14.47,136,6.4,"2022-07-03 21:11:30",1.5,"2022-07-03 21:02:30",-0.016,0
"2022-07-03 23:00:00",778,90.3,"2022-07-03 22:00:30",12.84,0.05,"2022-07-03 22:09:00",0,"2022-07-03 22:00:30",500.5,20.38,20.68,"2022-07-03 22:09:00",20.04,"2022-07-03 23:00:00",99.3,100,"2022-07-03 22:34:30",97.8,"2022-07-03 22:01:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",0.0008483086,1.2,2.106,129.5,35.79,26,4.7,"2022-07-03 22:22:00",0.6,"2022-07-03 22:22:30",3.366,125.7,27.74,75,6.6,"2022-07-03 22:09:00",1.2,"2022-07-03 22:41:30",-0.017,0
"2022-07-04 00:00:00",779,90.8,"2022-07-03 23:34:30",12.81,0.05,"2022-07-03 23:25:30",0,"2022-07-03 23:00:30",500.4,20.07,20.26,"2022-07-03 23:59:00",19.84,"2022-07-03 23:10:00",100,100,"2022-07-03 23:00:30",100,"2022-07-03 23:00:30",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",0.0008955945,0,1.327,124.9,27.9,160,3.6,"2022-07-03 23:04:30",0,"2022-07-03 23:24:00",2.3,120.8,21.96,128,4.8,"2022-07-03 23:08:00",0.5,"2022-07-03 23:45:30",-0.02,0
"2022-07-04 01:00:00",780,91.3,"2022-07-04 00:00:30",12.81,0.05,"2022-07-04 00:07:00",0,"2022-07-04 00:00:30",500.4,20.12,20.31,"2022-07-04 00:14:00",20.04,"2022-07-04 00:41:00",100,100,"2022-07-04 00:00:30",100,"2022-07-04 00:00:30",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",0.0007163052,0,1.171,121.6,28.64,145,3.2,"2022-07-04 00:16:30",0,"2022-07-04 00:50:30",1.979,116.2,22.47,109,4.9,"2022-07-04 00:23:00",0.6,"2022-07-04 00:01:30",-0.021,0
"2022-07-04 02:00:00",781,91.6,"2022-07-04 01:45:30",12.8,0.051,"2022-07-04 01:03:30",0,"2022-07-04 01:00:30",500.4,19.99,20.09,"2022-07-04 01:02:30",19.91,"2022-07-04 01:51:00",100,100,"2022-07-04 01:00:30",100,"2022-07-04 01:00:30",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",0.0007474114,1.4,0.797,145.6,35.15,36,1.8,"2022-07-04 01:06:00",0,"2022-07-04 01:43:00",1.352,136.9,24.04,124,2.8,"2022-07-04 01:06:00",0.4,"2022-07-04 01:57:00",-0.022,0
"2022-07-04 03:00:00",782,91.6,"2022-07-04 02:00:30",12.78,0.051,"2022-07-04 02:02:30",0,"2022-07-04 02:00:30",500.4,20.03,20.17,"2022-07-04 02:39:00",19.91,"2022-07-04 02:59:30",100,100,"2022-07-04 02:00:30",100,"2022-07-04 02:00:30",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",0.0008339945,2,0.858,139.5,41.52,142,2.5,"2022-07-04 02:59:30",0,"2022-07-04 02:02:00",1.492,133,28.54,123,3.6,"2022-07-04 02:17:30",0,"2022-07-04 02:01:30",-0.022,0
"2022-07-04 04:00:00",783,91.7,"2022-07-04 03:22:30",12.76,0.051,"2022-07-04 03:53:00",0,"2022-07-04 03:00:30",500.4,19.92,20.16,"2022-07-04 03:02:00",19.78,"2022-07-04 03:40:30",100,100,"2022-07-04 03:00:30",100,"2022-07-04 03:00:30",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",0.0008180554,0,1.416,138.5,20.83,119,3.3,"2022-07-04 03:15:30",0,"2022-07-04 03:27:00",2.563,132.4,13.91,118,5.1,"2022-07-04 03:10:30",1.3,"2022-07-04 03:07:30",-0.02,0
"2022-07-04 05:00:00",784,91,"2022-07-04 04:55:00",12.74,0.05,"2022-07-04 04:37:30",0,"2022-07-04 04:00:30",500.3,19.83,20.03,"2022-07-04 04:17:30",19.65,"2022-07-04 04:49:30",100,100,"2022-07-04 04:00:30",100,"2022-07-04 04:00:30",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",0.0006803146,0,1.853,129.9,20.77,117,4,"2022-07-04 04:29:30",0.3,"2022-07-04 04:04:30",2.974,119.9,16.59,105,5.6,"2022-07-04 04:29:00",1.2,"2022-07-04 04:04:00",-0.019,0
"2022-07-04 06:00:00",785,91.1,"2022-07-04 05:01:00",12.71,0.101,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",740.9,19.8,19.92,"2022-07-04 05:59:00",19.71,"2022-07-04 05:21:00",100,100,"2022-07-04 05:00:30",100,"2022-07-04 05:00:30",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",0.054425,0,0.8,138.9,29.33,125,2.8,"2022-07-04 05:03:00",0,"2022-07-04 05:34:00",1.533,131.9,21.17,170,4.5,"2022-07-04 05:03:30",0,"2022-07-04 05:39:30",-0.018,0
"2022-07-04 07:00:00",786,91.7,"2022-07-04 06:00:30",12.7,12.04,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",743.7,20.14,20.4,"2022-07-04 06:55:00",19.84,"2022-07-04 06:03:00",100,100,"2022-07-04 06:00:30",100,"2022-07-04 06:00:30",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",1.094342,0.2,0.635,200,43.1,133,2.1,"2022-07-04 07:00:00",0,"2022-07-04 06:04:30",0.917,189.6,40.82,141,2.6,"2022-07-04 06:59:30",0,"2022-07-04 06:14:30",0.159,0.208
"2022-07-04 08:00:00",787,92.3,"2022-07-04 07:04:30",12.94,13.01,"2022-07-04 07:00:30",0.13,"2022-07-04 07:01:30",699.3,20.53,20.83,"2022-07-04 07:49:30",20.24,"2022-07-04 07:12:00",100,100,"2022-07-04 07:00:30",100,"2022-07-04 07:00:30",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",2.591484,0.4,1.14,156.4,38.14,142,2.9,"2022-07-04 07:57:00",0,"2022-07-04 07:25:00",1.708,151.9,29.26,134,4,"2022-07-04 07:50:00",0,"2022-07-04 07:25:00",0.43,0.958
"2022-07-04 09:00:00",788,92,"2022-07-04 08:40:00",13.5,13.58,"2022-07-04 08:01:00",0.25,"2022-07-04 08:34:00",500.4,21.39,21.85,"2022-07-04 08:30:00",20.7,"2022-07-04 08:02:00",100,100,"2022-07-04 08:00:30",100,"2022-07-04 08:00:30",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",4.743645,0.6,1.411,147.2,29.48,82,3.1,"2022-07-04 08:38:00",0,"2022-07-04 08:19:00",2.292,140.4,23.72,45,5.1,"2022-07-04 08:43:30",0.6,"2022-07-04 08:21:00",0.828,1.736
"2022-07-04 10:00:00",789,91.9,"2022-07-04 10:00:00",13.37,16.55,"2022-07-04 09:42:30",0.001,"2022-07-04 09:18:00",500.4,21.99,22.48,"2022-07-04 09:54:00",21.55,"2022-07-04 09:03:30",100,100,"2022-07-04 09:00:30",99.9,"2022-07-04 09:59:30",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",8.471358,0.4,1.851,140.3,26.47,178,3.8,"2022-07-04 10:00:00",0.4,"2022-07-04 09:18:30",3.124,129.7,21,134,7,"2022-07-04 09:22:30",0.7,"2022-07-04 09:09:00",1.497,2.402
"2022-07-04 11:00:00",790,76.83,"2022-07-04 10:51:00",13.58,16.48,"2022-07-04 10:20:30",0.16,"2022-07-04 10:14:30",736.9,23.14,23.91,"2022-07-04 10:47:30",22.21,"2022-07-04 10:02:00",95.8,100,"2022-07-04 10:02:30",90.2,"2022-07-04 10:45:30",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",10.19099,0.4,2.301,140.8,22.73,95,5.3,"2022-07-04 10:22:00",0,"2022-07-04 10:34:30",3.767,133.1,16.15,133,6.5,"2022-07-04 10:22:00",1,"2022-07-04 10:34:00",1.818,2.886
"2022-07-04 12:00:00",791,82.7,"2022-07-04 11:00:30",13.58,18.67,"2022-07-04 11:16:00",0.133,"2022-07-04 11:58:30",720.7,22.28,23.08,"2022-07-04 11:00:30",21.68,"2022-07-04 11:55:30",99.3,100,"2022-07-04 11:11:30",95.5,"2022-07-04 11:01:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",5.692405,5.6,2.078,117.8,28.2,83,5.9,"2022-07-04 11:43:30",0.3,"2022-07-04 11:34:30",3.719,112.1,21.8,95,7.1,"2022-07-04 11:25:00",1.5,"2022-07-04 11:10:00",0.989,3.154
"2022-07-04 13:00:00",792,75.84,"2022-07-04 12:53:00",13.58,19.76,"2022-07-04 12:54:00",0.112,"2022-07-04 12:57:30",500.4,22.52,23.45,"2022-07-04 12:51:00",21.81,"2022-07-04 12:08:00",99.5,100,"2022-07-04 12:00:30",96,"2022-07-04 12:49:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",12.05451,1.6,2.279,105,27.76,118,5.8,"2022-07-04 12:54:30",0.7,"2022-07-04 12:57:00",3.661,101.7,21.02,119,6.7,"2022-07-04 12:54:30",0.7,"2022-07-04 12:35:30",2.128,3.167
"2022-07-04 14:00:00",793,78.43,"2022-07-04 13:23:30",13.58,13.98,"2022-07-04 13:35:30",0.108,"2022-07-04 13:00:30",595.7,22.62,23.25,"2022-07-04 13:32:30",21.87,"2022-07-04 13:57:00",97.6,100,"2022-07-04 13:03:00",94.8,"2022-07-04 13:37:30",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",7.464418,1,2.693,120.9,21.73,115,6.8,"2022-07-04 13:44:00",0.8,"2022-07-04 13:10:00",4.53,114,16.44,131,7.8,"2022-07-04 13:44:00",1.9,"2022-07-04 13:33:30",1.283,2.938
"2022-07-04 15:00:00",794,83.5,"2022-07-04 14:00:30",13.4,13.47,"2022-07-04 14:44:30",0.001,"2022-07-04 14:36:30",500.4,21.33,21.95,"2022-07-04 14:02:30",20.63,"2022-07-04 14:54:30",100,100,"2022-07-04 14:02:00",99.6,"2022-07-04 14:00:30",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",2.681914,3.6,2.315,122.8,24.59,171,7,"2022-07-04 14:52:30",0,"2022-07-04 14:41:30",3.979,116.1,17.35,132,10,"2022-07-04 14:53:00",0.7,"2022-07-04 14:38:30",0.429,2.487
"2022-07-04 16:00:00",795,88,"2022-07-04 15:00:30",13.4,13.44,"2022-07-04 15:57:30",0.001,"2022-07-04 15:36:30",500.4,20.82,20.99,"2022-07-04 15:20:00",20.7,"2022-07-04 15:02:00",100,100,"2022-07-04 15:00:30",100,"2022-07-04 15:00:30",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",2.204669,2.6,2.121,133,21.55,139,4.8,"2022-07-04 15:01:00",0,"2022-07-04 15:52:30",3.529,125.2,16.04,99,6.7,"2022-07-04 15:01:00",0.7,"2022-07-04 15:37:30",0.344,1.84
"2022-07-04 17:00:00",796,89.9,"2022-07-04 16:00:30",12.99,9.5,"2022-07-04 17:00:00",0,"2022-07-04 16:30:00",500.4,20.47,20.81,"2022-07-04 16:11:30",20.11,"2022-07-04 16:55:30",100,100,"2022-07-04 16:00:30",100,"2022-07-04 16:00:30",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",0.5537393,1.8,2.488,137.4,26.71,141,5.9,"2022-07-04 16:25:00",0.4,"2022-07-04 16:10:00",4.221,128.1,17.94,136,8.7,"2022-07-04 16:57:30",1.2,"2022-07-04 16:30:30",0.08,1.068
"2022-07-04 18:00:00",797,90.2,"2022-07-04 17:58:00",12.9,0.121,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",500.4,19.73,20.19,"2022-07-04 17:02:30",19.45,"2022-07-04 17:44:00",100,100,"2022-07-04 17:00:30",100,"2022-07-04 17:00:30",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",0.01441614,0,2.646,150,22.45,116,6.8,"2022-07-04 17:43:00",0.5,"2022-07-04 17:19:00",4.353,143.9,15.07,145,9.1,"2022-07-04 17:43:00",1.9,"2022-07-04 17:18:00",0.003,0.296
"2022-07-04 19:00:00",798,90.3,"2022-07-04 18:01:30",12.88,0.054,"2022-07-04 19:00:00",0,"2022-07-04 18:00:30",500.4,19.78,19.99,"2022-07-04 18:57:30",19.52,"2022-07-04 18:05:30",99.3,100,"2022-07-04 18:00:30",98.1,"2022-07-04 18:17:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",0.0006993882,0.2,2.758,151.4,15.71,181,6.8,"2022-07-04 18:53:30",0.7,"2022-07-04 18:17:30",4.809,142.2,9.59,155,8.8,"2022-07-04 18:53:30",1.8,"2022-07-04 18:48:30",-0.016,0.001
"2022-07-04 20:00:00",799,91.1,"2022-07-04 19:01:30",12.86,0.052,"2022-07-04 19:57:00",0,"2022-07-04 19:00:30",500.4,20.1,20.33,"2022-07-04 19:31:00",19.89,"2022-07-04 19:59:00",99.6,100,"2022-07-04 19:04:30",98.3,"2022-07-04 19:15:30",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",0.0005948695,0,3.139,151.3,19.77,145,7.5,"2022-07-04 19:58:30",1,"2022-07-04 19:51:30",5.535,148.1,12.98,133,9.2,"2022-07-04 19:21:00",2,"2022-07-04 19:43:00",-0.015,0
"2022-07-04 21:00:00",800,91.2,"2022-07-04 20:15:30",12.85,0.051,"2022-07-04 20:14:30",0,"2022-07-04 20:00:30",500.8,19.97,20.19,"2022-07-04 20:26:30",19.78,"2022-07-04 20:58:30",100,100,"2022-07-04 20:00:30",99.5,"2022-07-04 20:31:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",0.0007227749,0.6,2.677,153.7,19.96,131,7.8,"2022-07-04 20:05:30",0.6,"2022-07-04 20:37:00",4.645,143.8,13.83,123,9,"2022-07-04 20:08:00",2.1,"2022-07-04 20:31:00",-0.016,0
"2022-07-04 22:00:00",801,90.9,"2022-07-04 21:25:00",12.79,0.05,"2022-07-04 21:42:30",0,"2022-07-04 21:00:30",500.8,19.55,20.02,"2022-07-04 21:00:30",19.38,"2022-07-04 21:11:30",99.2,100,"2022-07-04 21:00:30",97.2,"2022-07-04 21:19:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",0.0007965533,0.6,2.468,140.1,19.46,171,5.8,"2022-07-04 21:16:30",0.6,"2022-07-04 21:26:00",4.394,133.2,15.74,127,9.5,"2022-07-04 21:04:00",1.2,"2022-07-04 21:59:30",-0.016,0
"2022-07-04 23:00:00",802,91.2,"2022-07-04 22:00:30",12.83,0.05,"2022-07-04 22:55:00",0,"2022-07-04 22:00:30",500.4,19.85,20,"2022-07-04 22:59:00",19.58,"2022-07-04 22:01:00",99.4,100,"2022-07-04 22:04:30",97.8,"2022-07-04 22:59:30",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",0.0007503695,0.2,2.308,149.4,20.59,159,6.3,"2022-07-04 22:00:30",0,"2022-07-04 22:57:30",4.235,140.7,14.95,141,7.7,"2022-07-04 22:10:30",1.8,"2022-07-04 22:29:00",-0.017,0
"2022-07-05 00:00:00",803,91.5,"2022-07-04 23:10:00",12.82,0.048,"2022-07-04 23:55:30",0,"2022-07-04 23:00:30",500.5,20.16,20.38,"2022-07-04 23:41:30",19.91,"2022-07-04 23:07:00",97.8,99,"2022-07-04 23:22:00",96,"2022-07-04 23:47:30",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",0.0007327562,0,2.367,149.8,22.76,121,4.4,"2022-07-04 23:13:00",0.4,"2022-07-04 23:01:30",4.153,141,17.23,131,7.8,"2022-07-04 23:41:30",1.3,"2022-07-04 23:34:30",-0.015,0
"2022-07-05 01:00:00",804,90.7,"2022-07-05 00:22:30",12.81,0.048,"2022-07-05 00:08:30",0,"2022-07-05 00:00:30",500.4,19.87,20.14,"2022-07-05 00:00:30",19.65,"2022-07-05 00:57:00",96.6,97.5,"2022-07-05 00:58:00",95.7,"2022-07-05 00:15:30",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",0.0008315786,0,1.984,152.8,21.92,115,4.9,"2022-07-05 00:06:00",0.6,"2022-07-05 00:57:00",3.417,143.1,13.34,105,6.1,"2022-07-05 00:10:00",1.3,"2022-07-05 00:44:30",-0.015,0
"2022-07-05 02:00:00",805,91.4,"2022-07-05 01:01:00",12.79,0.048,"2022-07-05 01:18:00",0,"2022-07-05 01:00:30",500.4,19.79,19.92,"2022-07-05 01:26:30",19.65,"2022-07-05 01:02:00",98,99.4,"2022-07-05 01:50:00",96.8,"2022-07-05 01:18:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",0.0008106429,0,2.76,156.6,20.75,155,5.6,"2022-07-05 01:19:30",0.8,"2022-07-05 01:22:00",4.539,151.5,14.73,154,8.5,"2022-07-05 01:05:30",1.5,"2022-07-05 01:37:30",-0.014,0
"2022-07-05 03:00:00",806,91.2,"2022-07-05 02:12:30",12.78,0.048,"2022-07-05 02:06:30",0,"2022-07-05 02:00:30",500.4,19.78,19.92,"2022-07-05 02:45:30",19.65,"2022-07-05 02:28:00",98.7,99.3,"2022-07-05 02:51:00",97.9,"2022-07-05 02:03:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",0.0007469934,0,2.403,160.6,19.06,154,5.7,"2022-07-05 02:09:00",0.7,"2022-07-05 02:49:00",4.028,154.5,12.42,149,6.8,"2022-07-05 02:03:00",1.9,"2022-07-05 02:21:30",-0.016,0
"2022-07-05 04:00:00",807,91.5,"2022-07-05 03:38:30",12.76,0.048,"2022-07-05 03:24:30",0,"2022-07-05 03:00:30",500.4,19.86,20.03,"2022-07-05 03:54:00",19.71,"2022-07-05 03:27:00",99.1,100,"2022-07-05 03:36:00",98.2,"2022-07-05 03:16:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",0.0006519326,0,2.511,163,17.74,154,5.4,"2022-07-05 03:52:00",0.8,"2022-07-05 03:31:30",3.903,154.8,14.87,153,7,"2022-07-05 03:20:30",1.9,"2022-07-05 03:31:30",-0.016,0
"2022-07-05 05:00:00",808,91.7,"2022-07-05 04:01:30",12.73,0.048,"2022-07-05 04:09:30",0,"2022-07-05 04:00:30",500.4,19.9,20.14,"2022-07-05 04:26:30",19.71,"2022-07-05 04:58:30",99.8,100,"2022-07-05 04:04:30",99,"2022-07-05 04:01:30",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",0.0006306798,0.2,2.138,161.1,23.83,130,5.3,"2022-07-05 04:34:00",0,"2022-07-05 04:50:30",3.264,151,18.18,184,6.7,"2022-07-05 04:15:30",0.6,"2022-07-05 04:50:00",-0.018,0
"2022-07-05 06:00:00",809,92.1,"2022-07-05 05:04:30",12.7,0.067,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",500.5,19.74,19.84,"2022-07-05 05:17:30",19.71,"2022-07-05 05:56:00",100,100,"2022-07-05 05:00:30",100,"2022-07-05 05:00:30",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",0.04829461,0.6,1.972,146.4,28.21,115,5.4,"2022-07-05 05:39:00",0,"2022-07-05 05:58:30",3.229,137.6,21.2,101,7.6,"2022-07-05 05:38:00",0.5,"2022-07-05 05:47:00",-0.015,0
"2022-07-05 07:00:00",810,92.1,"2022-07-05 06:07:00",12.69,12.03,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",500.4,19.8,19.92,"2022-07-05 06:47:30",19.71,"2022-07-05 06:03:30",100,100,"2022-07-05 06:00:30",100,"2022-07-05 06:00:30",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",0.874428,1.6,1.368,120.5,30.76,122,5.1,"2022-07-05 06:50:00",0,"2022-07-05 06:28:30",2.323,116.9,23.3,128,5.5,"2022-07-05 06:50:30",0.5,"2022-07-05 06:26:30",0.112,0.207
"2022-07-05 08:00:00",811,92.1,"2022-07-05 08:00:00",12.87,12.96,"2022-07-05 07:03:30",0.001,"2022-07-05 07:54:00",500.4,19.9,20.11,"2022-07-05 07:50:00",19.71,"2022-07-05 07:28:00",100,100,"2022-07-05 07:00:30",100,"2022-07-05 07:00:30",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",1.898681,1,2.039,102.7,27.7,92,5.5,"2022-07-05 07:36:30",0.3,"2022-07-05 07:35:00",3.398,95.6,19.8,85,7.2,"2022-07-05 07:30:30",0.9,"2022-07-05 07:13:00",0.285,0.96
"2022-07-05 09:00:00",812,92,"2022-07-05 08:21:30",13.17,13.29,"2022-07-05 08:01:00",0.001,"2022-07-05 08:20:00",500.4,20.01,20.52,"2022-07-05 09:00:00",19.78,"2022-07-05 08:22:00",100,100,"2022-07-05 08:00:30",100,"2022-07-05 08:00:30",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",3.650965,0.2,2.27,97.9,26.16,106,5.1,"2022-07-05 08:57:30",0.4,"2022-07-05 08:31:00",3.789,98.4,22.25,97,8.1,"2022-07-05 08:01:30",0.4,"2022-07-05 08:27:30",0.582,1.746
"2022-07-05 10:00:00",813,92.3,"2022-07-05 10:00:00",13.39,13.64,"2022-07-05 09:10:30",0.001,"2022-07-05 09:48:30",500.3,20.75,22.06,"2022-07-05 09:56:30",19.98,"2022-07-05 09:18:30",97.4,100,"2022-07-05 09:00:30",91.4,"2022-07-05 09:59:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",7.985847,0,2.984,118.3,27.08,131,6.5,"2022-07-05 09:16:00",0.6,"2022-07-05 09:16:30",5.17,110.8,19.38,113,12.9,"2022-07-05 09:17:30",1.4,"2022-07-05 09:34:00",1.303,2.419
"2022-07-05 11:00:00",814,80.8,"2022-07-05 10:45:00",13.58,19.67,"2022-07-05 10:46:30",0.162,"2022-07-05 10:22:30",500.3,22.58,23.25,"2022-07-05 10:44:30",21.81,"2022-07-05 10:01:00",89.5,93.5,"2022-07-05 10:07:00",86,"2022-07-05 10:57:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",10.83314,0,2.726,125.8,26.58,75,6.8,"2022-07-05 10:21:00",0.9,"2022-07-05 10:09:00",4.633,121.3,21.31,130,8.9,"2022-07-05 10:57:00",2.1,"2022-07-05 10:15:30",1.885,2.907
"2022-07-05 12:00:00",815,73.01,"2022-07-05 11:34:00",13.58,18.07,"2022-07-05 11:45:00",0.149,"2022-07-05 11:55:00",783.6,22.78,23.12,"2022-07-05 11:10:00",22.4,"2022-07-05 11:47:00",88.5,93,"2022-07-05 11:50:00",84.3,"2022-07-05 11:03:30",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",9.817016,0,2.702,114,29.98,69,6.2,"2022-07-05 11:24:00",0.6,"2022-07-05 11:16:00",4.476,104.3,22.09,118,9,"2022-07-05 11:17:30",0.7,"2022-07-05 11:43:00",1.716,3.174
"2022-07-05 13:00:00",816,72.07,"2022-07-05 12:42:30",13.58,17,"2022-07-05 12:49:00",0.131,"2022-07-05 12:59:00",731.7,22.98,23.9,"2022-07-05 12:37:30",22.07,"2022-07-05 12:57:00",89.5,97.2,"2022-07-05 13:00:00",84.6,"2022-07-05 12:38:30",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",10.78474,0.2,2.751,126.8,26.92,142,6.6,"2022-07-05 12:13:30",0.3,"2022-07-05 12:31:00",4.704,119.1,16.99,142,7.7,"2022-07-05 12:17:30",0,"2022-07-05 12:42:30",1.891,3.187
"2022-07-05 14:00:00",817,73.33,"2022-07-05 13:35:00",13.58,16.38,"2022-07-05 13:36:00",0.121,"2022-07-05 13:54:00",500.5,22.59,24.17,"2022-07-05 13:31:30",21.22,"2022-07-05 13:51:00",92.4,99.2,"2022-07-05 13:55:30",83.4,"2022-07-05 13:33:30",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",9.806722,0.4,3.053,130.9,25.09,134,7.3,"2022-07-05 13:41:30",0.3,"2022-07-05 13:55:30",5.067,123.9,17.9,116,9.7,"2022-07-05 13:39:00",2.1,"2022-07-05 13:10:30",1.678,2.953
"2022-07-05 15:00:00",818,80.9,"2022-07-05 14:59:00",13.58,19.04,"2022-07-05 14:09:30",0.111,"2022-07-05 14:52:00",500.2,22.66,23.4,"2022-07-05 14:51:30",21.55,"2022-07-05 14:01:00",91.4,97.8,"2022-07-05 14:04:30",86.4,"2022-07-05 14:54:30",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",9.365682,0,2.272,124.8,29.17,88,6.4,"2022-07-05 14:40:00",1,"2022-07-05 14:15:00",3.897,119.8,21.32,105,7.1,"2022-07-05 14:25:00",1,"2022-07-05 14:11:00",1.659,2.492
"2022-07-05 16:00:00",819,79.21,"2022-07-05 15:07:00",13.58,13.84,"2022-07-05 15:51:00",0.109,"2022-07-05 15:00:30",500.9,22.44,23.39,"2022-07-05 15:00:30",21.75,"2022-07-05 15:59:30",91.4,95.7,"2022-07-05 15:40:00",84.8,"2022-07-05 15:04:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",4.624258,0,2.672,138.9,21.27,178,5.4,"2022-07-05 15:52:00",0.6,"2022-07-05 15:27:00",4.312,131.2,15.18,138,8.9,"2022-07-05 15:05:00",1.5,"2022-07-05 15:09:30",0.787,1.843
"2022-07-05 17:00:00",820,84.2,"2022-07-05 16:00:30",13.04,10.48,"2022-07-05 16:48:30",0,"2022-07-05 16:35:00",500.1,21.38,21.75,"2022-07-05 16:00:30",21.22,"2022-07-05 16:58:00",95.4,96.6,"2022-07-05 16:19:30",93.5,"2022-07-05 16:02:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",1.238376,0,2.412,142.3,22.71,141,7.3,"2022-07-05 16:02:00",0.8,"2022-07-05 16:13:00",4.039,136,13.79,152,8,"2022-07-05 16:02:00",1.4,"2022-07-05 16:51:30",0.181,1.07
"2022-07-05 18:00:00",821,87.6,"2022-07-05 17:00:30",12.92,0.159,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",500.2,20.81,21.24,"2022-07-05 17:00:30",20.5,"2022-07-05 17:59:30",98,98.9,"2022-07-05 17:51:30",95.5,"2022-07-05 17:01:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",0.03979226,0,2.242,137.1,22.13,127,4.4,"2022-07-05 17:56:00",0.6,"2022-07-05 17:05:00",3.71,130.2,18.22,118,7.1,"2022-07-05 17:20:00",1.4,"2022-07-05 17:08:00",0.01,0.297
"2022-07-05 19:00:00",822,89.2,"2022-07-05 18:18:30",12.89,0.054,"2022-07-05 18:56:30",0,"2022-07-05 18:00:30",500.2,20.31,20.57,"2022-07-05 18:00:30",20.24,"2022-07-05 18:45:00",99.9,100,"2022-07-05 18:07:00",98.4,"2022-07-05 18:01:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",0.001041453,0,1.889,150.3,20,164,5.5,"2022-07-05 18:12:30",0.5,"2022-07-05 18:07:30",3.275,141.6,12.52,131,6.9,"2022-07-05 18:04:00",1.4,"2022-07-05 18:47:00",-0.018,0.001
"2022-07-05 20:00:00",823,90.8,"2022-07-05 19:17:30",12.88,0.053,"2022-07-05 19:36:30",0,"2022-07-05 19:00:30",500.4,20.25,20.38,"2022-07-05 19:01:30",20.17,"2022-07-05 19:33:00",100,100,"2022-07-05 19:00:30",100,"2022-07-05 19:00:30",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",0.0009863302,0,1.248,150.4,31.51,122,3.2,"2022-07-05 19:49:30",0,"2022-07-05 19:40:30",2.027,142.4,21.29,124,4.3,"2022-07-05 19:54:00",0,"2022-07-05 19:47:00",-0.02,0
"2022-07-05 21:00:00",824,91.1,"2022-07-05 21:00:00",12.86,0.052,"2022-07-05 20:56:00",0,"2022-07-05 20:00:30",500.4,20.12,20.3,"2022-07-05 20:14:00",19.65,"2022-07-05 20:59:30",100,100,"2022-07-05 20:00:30",100,"2022-07-05 20:00:30",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",0.0008609693,0.4,2.19,125.5,29.13,66,5.3,"2022-07-05 20:56:00",0.4,"2022-07-05 20:52:30",3.617,115.5,22.57,87,7.5,"2022-07-05 20:55:00",1.1,"2022-07-05 20:17:00",-0.018,0
"2022-07-05 22:00:00",825,90.5,"2022-07-05 21:38:30",12.84,0.051,"2022-07-05 21:57:30",0,"2022-07-05 21:00:30",500.4,19.54,19.7,"2022-07-05 21:02:30",19.32,"2022-07-05 21:28:30",100,100,"2022-07-05 21:00:30",100,"2022-07-05 21:00:30",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",0.0009142851,0.2,1.963,122.6,27.47,116,4.2,"2022-07-05 21:02:00",0.3,"2022-07-05 21:43:30",3.24,113.3,19.6,124,5.5,"2022-07-05 21:37:00",0.4,"2022-07-05 21:21:00",-0.018,0
"2022-07-05 23:00:00",826,90.7,"2022-07-05 22:30:30",12.84,0.049,"2022-07-05 22:43:30",0,"2022-07-05 22:00:30",500.4,19.71,20.03,"2022-07-05 22:59:00",19.45,"2022-07-05 22:03:00",100,100,"2022-07-05 22:00:30",100,"2022-07-05 22:00:30",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",0.0009007297,0,2.362,125.5,23.17,111,5.4,"2022-07-05 22:23:00",0.4,"2022-07-05 22:49:30",3.988,118.7,14.74,94,7.3,"2022-07-05 22:51:30",0.9,"2022-07-05 22:11:30",-0.017,0
"2022-07-06 00:00:00",827,91.4,"2022-07-05 23:01:00",12.83,0.05,"2022-07-05 23:11:30",0,"2022-07-05 23:00:30",500.4,20.07,20.23,"2022-07-05 23:56:30",19.97,"2022-07-05 23:05:30",99.9,100,"2022-07-05 23:00:30",99.3,"2022-07-05 23:33:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",0.0009837573,0,1.678,127.5,24.98,108,5,"2022-07-05 23:08:00",0,"2022-07-05 23:20:00",2.933,122.5,19.14,106,5.5,"2022-07-05 23:04:00",0.4,"2022-07-05 23:56:00",-0.019,0
"2022-07-06 01:00:00",828,91.6,"2022-07-06 00:00:30",12.81,0.05,"2022-07-06 00:57:30",0,"2022-07-06 00:00:30",500.4,20.18,20.3,"2022-07-06 00:14:00",20.04,"2022-07-06 00:53:30",100,100,"2022-07-06 00:04:30",99.8,"2022-07-06 00:03:30",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",0.0008375978,0.2,1.62,121.4,28.43,125,4.4,"2022-07-06 00:42:30",0,"2022-07-06 00:02:00",2.914,112.3,18.87,89,5.6,"2022-07-06 00:51:30",0.5,"2022-07-06 00:03:00",-0.019,0
"2022-07-06 02:00:00",829,91.4,"2022-07-06 01:44:30",12.8,0.05,"2022-07-06 01:23:00",0,"2022-07-06 01:00:30",500.4,19.94,20.18,"2022-07-06 01:45:00",19.78,"2022-07-06 01:27:00",100,100,"2022-07-06 01:00:30",100,"2022-07-06 01:00:30",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",0.0008766162,0,1.252,107.3,31.02,95,3.9,"2022-07-06 01:02:00",0,"2022-07-06 01:09:30",2.289,104.6,22.43,77,5.9,"2022-07-06 01:13:30",0.4,"2022-07-06 01:34:30",-0.021,0
"2022-07-06 03:00:00",830,91.5,"2022-07-06 02:03:00",12.78,0.05,"2022-07-06 02:14:00",0,"2022-07-06 02:00:30",500.4,19.84,20.03,"2022-07-06 02:16:30",19.71,"2022-07-06 02:52:00",100,100,"2022-07-06 02:00:30",100,"2022-07-06 02:00:30",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",0.0008873498,0.4,1.665,123.1,24.12,115,3.8,"2022-07-06 02:57:00",0.4,"2022-07-06 02:00:30",3.038,115.3,17.46,137,5.7,"2022-07-06 02:18:30",0.3,"2022-07-06 02:00:30",-0.019,0
"2022-07-06 04:00:00",831,91.7,"2022-07-06 03:33:00",12.76,0.05,"2022-07-06 03:47:00",0,"2022-07-06 03:00:30",500.5,19.75,19.95,"2022-07-06 03:59:00",19.56,"2022-07-06 03:07:30",100,100,"2022-07-06 03:00:30",100,"2022-07-06 03:00:30",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",0.0008196179,0,2.131,122.3,24.16,114,5.4,"2022-07-06 03:01:30",0.5,"2022-07-06 03:15:30",3.607,113.6,17.69,123,7.6,"2022-07-06 03:01:30",0.8,"2022-07-06 03:06:00",-0.018,0
"2022-07-06 05:00:00",832,91.5,"2022-07-06 04:38:30",12.72,0.049,"2022-07-06 04:25:00",0,"2022-07-06 04:00:30",500.5,20.06,20.31,"2022-07-06 04:49:30",19.91,"2022-07-06 04:23:30",100,100,"2022-07-06 04:00:30",99.8,"2022-07-06 04:46:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",0.0007387023,0,2.284,135.5,18.86,152,4.9,"2022-07-06 04:16:00",0.4,"2022-07-06 04:57:30",3.985,126.1,13.37,153,8.8,"2022-07-06 04:14:30",1.4,"2022-07-06 04:27:30",-0.017,0
"2022-07-06 06:00:00",833,91.5,"2022-07-06 05:36:00",12.69,0.215,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",500.5,20.13,20.38,"2022-07-06 05:56:30",19.98,"2022-07-06 05:44:30",100,100,"2022-07-06 05:04:30",99.7,"2022-07-06 05:01:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",0.06463602,0,1.755,130.5,22.56,130,4.5,"2022-07-06 05:47:30",0.3,"2022-07-06 05:01:00",3.013,121.6,14.39,125,5.7,"2022-07-06 05:18:30",1.2,"2022-07-06 05:01:00",-0.014,0
"2022-07-06 07:00:00",834,91.5,"2022-07-06 07:00:00",12.7,12.77,"2022-07-06 06:09:00",0.001,"2022-07-06 06:06:00",500.4,20.45,21.03,"2022-07-06 06:59:30",20.11,"2022-07-06 06:06:00",99.4,100,"2022-07-06 06:04:30",97.4,"2022-07-06 06:58:30",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",2.088105,0,1.79,111.2,27.77,43,3.8,"2022-07-06 06:12:00",0,"2022-07-06 06:24:30",3.028,104,19.84,77,6.1,"2022-07-06 06:09:00",0.6,"2022-07-06 06:26:30",0.327,0.205
"2022-07-06 08:00:00",835,89.4,"2022-07-06 07:32:00",13.46,13.54,"2022-07-06 07:05:00",0.19,"2022-07-06 07:15:00",771.7,21.13,21.4,"2022-07-06 07:25:00",20.89,"2022-07-06 07:03:00",98.2,100,"2022-07-06 07:53:30",96.8,"2022-07-06 07:26:30",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",4.584356,0.2,1.649,108.9,34.36,124,3.3,"2022-07-06 07:57:00",0.4,"2022-07-06 07:05:00",2.541,105.8,24.92,140,5.4,"2022-07-06 07:55:00",0.5,"2022-07-06 07:12:00",0.786,0.954
"2022-07-06 09:00:00",836,65.17,"2022-07-06 08:57:00",13.36,13.55,"2022-07-06 08:31:30",0,"2022-07-06 08:11:00",731.8,22.45,23.39,"2022-07-06 08:53:00",21.24,"2022-07-06 08:00:30",91.4,99.9,"2022-07-06 08:04:30",83.9,"2022-07-06 08:48:30",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",10.54195,0,2.432,131.8,25.09,116,5.2,"2022-07-06 08:27:00",0.5,"2022-07-06 08:47:00",3.918,120.8,15.88,120,7.1,"2022-07-06 08:49:00",1,"2022-07-06 08:43:00",1.85,1.738
"2022-07-06 10:00:00",837,60.94,"2022-07-06 09:31:30",13.54,18.76,"2022-07-06 09:27:00",0.167,"2022-07-06 09:45:30",500.8,23.58,24.36,"2022-07-06 09:26:00",22.73,"2022-07-06 09:08:00",85.2,89.4,"2022-07-06 09:22:00",79.67,"2022-07-06 09:33:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",10.23804,0,2.207,136.1,24.87,142,5.1,"2022-07-06 09:06:00",0,"2022-07-06 09:21:30",3.658,127,24.24,113,7.2,"2022-07-06 09:09:00",0.7,"2022-07-06 09:24:00",1.861,2.413
"2022-07-06 11:00:00",838,71.97,"2022-07-06 10:00:30",13.54,19.36,"2022-07-06 10:54:00",0.137,"2022-07-06 10:29:00",500.3,22.71,23.45,"2022-07-06 10:59:30",21.88,"2022-07-06 10:38:00",92.8,98.4,"2022-07-06 10:42:30",86.6,"2022-07-06 10:01:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",12.12331,0,2.312,124.8,30.08,52,4.2,"2022-07-06 10:02:00",0,"2022-07-06 10:47:30",3.784,113.5,21.77,77,6.9,"2022-07-06 10:37:00",1,"2022-07-06 10:21:30",2.152,2.9
"2022-07-06 12:00:00",839,65.59,"2022-07-06 12:00:00",13.54,18.78,"2022-07-06 11:49:30",0.126,"2022-07-06 11:51:00",500.4,24.6,25.61,"2022-07-06 12:00:00",23.38,"2022-07-06 11:02:00",85.1,89.8,"2022-07-06 11:05:00",78.31,"2022-07-06 11:58:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",14.30422,0,1.957,123.2,34.15,113,4.1,"2022-07-06 11:43:00",0,"2022-07-06 11:35:00",3.147,115.9,25.55,62,5.8,"2022-07-06 11:37:30",1.1,"2022-07-06 11:05:30",2.686,3.161
"2022-07-06 13:00:00",840,60.89,"2022-07-06 12:17:30",13.51,19.59,"2022-07-06 12:57:30",0.109,"2022-07-06 12:03:30",500.4,25.81,26.34,"2022-07-06 12:11:30",25.42,"2022-07-06 12:43:00",76.05,81.8,"2022-07-06 12:02:00",71.47,"2022-07-06 12:13:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",15.58258,0,2.406,117.6,31.55,160,5.4,"2022-07-06 12:44:00",0.6,"2022-07-06 12:17:00",4.021,110.6,24.44,147,7.3,"2022-07-06 12:35:30",0.5,"2022-07-06 12:02:30",2.95,3.188
"2022-07-06 14:00:00",841,65.18,"2022-07-06 13:00:30",13.51,18.16,"2022-07-06 13:29:00",0.103,"2022-07-06 13:04:00",500.7,25.87,26.4,"2022-07-06 13:40:00",24.76,"2022-07-06 13:59:30",77.97,83.1,"2022-07-06 14:00:00",74.72,"2022-07-06 13:05:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",13.44154,0,2.268,132,30.43,118,5.3,"2022-07-06 13:08:30",0.5,"2022-07-06 13:43:30",3.581,125.6,26.38,166,9,"2022-07-06 13:58:30",0.6,"2022-07-06 13:29:30",2.557,2.951
"2022-07-06 15:00:00",842,69.95,"2022-07-06 14:00:30",13.51,17.77,"2022-07-06 14:45:30",0.109,"2022-07-06 14:15:30",500.4,25.1,25.68,"2022-07-06 14:58:30",24.18,"2022-07-06 14:04:30",80.8,84.6,"2022-07-06 14:06:30",77.54,"2022-07-06 14:59:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",9.759594,0,2.452,131.3,25.98,171,5.4,"2022-07-06 14:03:30",0,"2022-07-06 14:51:30",4.095,122.1,20.08,136,7.4,"2022-07-06 14:56:30",1.1,"2022-07-06 14:51:30",1.813,2.492
"2022-07-06 16:00:00",843,75.78,"2022-07-06 15:03:30",13.31,13.38,"2022-07-06 15:59:30",0.001,"2022-07-06 15:58:00",500.5,25.14,25.86,"2022-07-06 15:26:30",24.11,"2022-07-06 16:00:00",77.7,80.6,"2022-07-06 16:00:00",75.17,"2022-07-06 15:20:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",6.663308,0,2.613,119.3,25.5,140,5.8,"2022-07-06 15:31:00",0.7,"2022-07-06 15:15:00",4.242,117.3,16.3,98,8.6,"2022-07-06 15:31:00",1.6,"2022-07-06 15:13:30",1.233,1.846
"2022-07-06 17:00:00",844,76.36,"2022-07-06 16:02:00",13.28,13.37,"2022-07-06 16:58:00",0,"2022-07-06 16:21:30",500.5,23.89,24.37,"2022-07-06 16:15:00",22.99,"2022-07-06 17:00:00",81,84.2,"2022-07-06 17:00:00",78.5,"2022-07-06 16:15:30",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",2.720573,0,2.224,113.9,26.13,101,5.9,"2022-07-06 16:07:00",0.4,"2022-07-06 16:34:30",3.863,109.2,20.76,87,6.9,"2022-07-06 16:12:00",0.8,"2022-07-06 16:54:30",0.485,1.074
"2022-07-06 18:00:00",845,80.6,"2022-07-06 17:01:00",12.94,0.26,"2022-07-06 18:00:00",0,"2022-07-06 17:08:30",500.9,22.16,22.94,"2022-07-06 17:02:30",21.61,"2022-07-06 17:59:30",87.9,93.5,"2022-07-06 17:59:00",83.4,"2022-07-06 17:16:30",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",0.1062442,0,1.498,104.7,28.26,97,3.9,"2022-07-06 17:57:30",0.4,"2022-07-06 17:25:30",2.492,104.1,19.34,133,5.7,"2022-07-06 17:57:00",0.6,"2022-07-06 17:46:30",0.026,0.3
"2022-07-06 19:00:00",846,84.6,"2022-07-06 18:07:00",12.89,0.054,"2022-07-06 18:58:00",0,"2022-07-06 18:00:30",500.4,21.18,21.57,"2022-07-06 18:00:30",20.96,"2022-07-06 18:25:30",95.2,97.5,"2022-07-06 18:51:00",92.1,"2022-07-06 18:04:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",0.001516831,0,1.63,103.5,23.66,105,4.3,"2022-07-06 18:03:30",0,"2022-07-06 18:33:30",2.656,99.8,18.04,92,5.7,"2022-07-06 18:07:00",0.5,"2022-07-06 18:24:00",-0.016,0.001
"2022-07-06 20:00:00",847,88.2,"2022-07-06 19:54:00",12.87,0.052,"2022-07-06 19:59:00",0,"2022-07-06 19:00:30",500.4,20.93,21.36,"2022-07-06 19:00:30",20.76,"2022-07-06 19:41:30",97.2,98.3,"2022-07-06 19:07:00",96.2,"2022-07-06 19:31:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",0.001328899,0,2.107,126.7,27.17,171,4.8,"2022-07-06 19:52:00",0,"2022-07-06 19:27:30",3.708,119,16.62,151,7.1,"2022-07-06 19:40:00",1.2,"2022-07-06 19:07:30",-0.015,0
"2022-07-06 21:00:00",848,88.4,"2022-07-06 20:09:30",12.86,0.051,"2022-07-06 20:49:30",0,"2022-07-06 20:00:30",500.4,20.85,20.94,"2022-07-06 20:47:30",20.76,"2022-07-06 20:37:00",96.7,97.8,"2022-07-06 20:35:00",95.8,"2022-07-06 20:01:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",0.001385339,0,1.965,126.7,24.67,147,4.5,"2022-07-06 20:49:30",0.4,"2022-07-06 20:24:30",3.511,120.7,16.74,105,7,"2022-07-06 20:49:30",0.9,"2022-07-06 20:23:00",-0.015,0
"2022-07-06 22:00:00",849,88.5,"2022-07-06 21:50:00",12.85,0.05,"2022-07-06 21:54:00",0,"2022-07-06 21:00:30",500.4,20.7,20.88,"2022-07-06 21:02:30",20.56,"2022-07-06 21:44:30",96.4,97.3,"2022-07-06 21:50:00",95.5,"2022-07-06 21:30:30",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",0.001483768,0,2.159,127.2,26.55,132,6,"2022-07-06 21:13:00",0.4,"2022-07-06 21:48:30",3.662,114.7,17.73,112,7.1,"2022-07-06 21:13:00",0,"2022-07-06 21:55:30",-0.014,0
"2022-07-06 23:00:00",850,88.9,"2022-07-06 22:00:30",12.84,0.049,"2022-07-06 22:49:30",0,"2022-07-06 22:00:30",500.4,20.66,20.78,"2022-07-06 22:14:00",20.56,"2022-07-06 22:25:30",97.9,99.3,"2022-07-06 22:35:00",96.1,"2022-07-06 22:04:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",0.001183422,0,2.037,129.1,26.27,87,4.9,"2022-07-06 22:47:30",0.5,"2022-07-06 22:40:30",3.533,121.3,18.19,101,7.9,"2022-07-06 22:21:00",0,"2022-07-06 22:54:30",-0.016,0
"2022-07-07 00:00:00",851,89.3,"2022-07-06 23:59:30",12.83,0.048,"2022-07-06 23:31:00",0,"2022-07-06 23:00:30",500.9,20.76,20.98,"2022-07-06 23:14:00",20.5,"2022-07-07 00:00:00",96.9,98,"2022-07-06 23:56:30",95.7,"2022-07-06 23:31:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",0.001177449,0,3.004,124.4,22.88,138,6.7,"2022-07-06 23:25:00",1,"2022-07-06 23:23:30",4.956,117.5,16.83,136,10.1,"2022-07-06 23:25:00",1.1,"2022-07-06 23:11:00",-0.012,0
"2022-07-07 01:00:00",852,89.3,"2022-07-07 00:00:30",12.82,0.049,"2022-07-07 00:02:00",0,"2022-07-07 00:00:30",500.1,20.64,20.74,"2022-07-07 00:20:00",20.5,"2022-07-07 00:03:30",97.4,98.6,"2022-07-07 00:19:30",95.9,"2022-07-07 00:48:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",0.001275944,0,2.749,134.1,21.61,142,6.1,"2022-07-07 00:57:00",0.8,"2022-07-07 00:49:00",4.918,124.1,14.71,121,8.6,"2022-07-07 00:02:30",2,"2022-07-07 00:14:00",-0.013,0
"2022-07-07 02:00:00",853,90.7,"2022-07-07 01:00:30",12.71,0.049,"2022-07-07 01:01:30",0,"2022-07-07 01:00:30",500.2,20.75,21.15,"2022-07-07 01:59:00",20.63,"2022-07-07 01:06:00",96.4,97.3,"2022-07-07 01:35:00",95.4,"2022-07-07 01:49:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",0.001199812,0.2,2.267,146.4,18.74,150,4.8,"2022-07-07 01:00:30",0.8,"2022-07-07 01:49:30",3.963,139.7,14.66,158,6.6,"2022-07-07 01:02:00",1.8,"2022-07-07 01:59:30",-0.014,0
"2022-07-07 03:00:00",854,90,"2022-07-07 02:21:00",12.73,0.05,"2022-07-07 02:03:30",0,"2022-07-07 02:00:30",500.3,20.35,20.93,"2022-07-07 02:00:30",19.98,"2022-07-07 03:00:00",99.7,100,"2022-07-07 02:14:00",96,"2022-07-07 02:00:30",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",0.001011482,2,1.87,136.4,24.32,165,4.3,"2022-07-07 02:44:00",0.3,"2022-07-07 02:22:00",3.078,126.4,19.47,149,6.3,"2022-07-07 02:38:00",0.4,"2022-07-07 02:21:30",-0.018,0
"2022-07-07 04:00:00",855,90.2,"2022-07-07 03:03:00",12.77,0.05,"2022-07-07 03:35:00",0,"2022-07-07 03:00:30",500.2,19.91,20.03,"2022-07-07 03:02:30",19.84,"2022-07-07 03:59:30",100,100,"2022-07-07 03:00:30",100,"2022-07-07 03:00:30",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",0.001120267,1.2,1.478,142.5,29.59,141,3.7,"2022-07-07 03:08:00",0.3,"2022-07-07 03:28:00",2.488,135.6,17.5,131,6.7,"2022-07-07 03:13:00",0.6,"2022-07-07 03:37:00",-0.02,0
"2022-07-07 05:00:00",856,90.7,"2022-07-07 04:00:30",12.75,0.05,"2022-07-07 04:23:00",0,"2022-07-07 04:00:30",500.3,19.84,19.96,"2022-07-07 04:17:30",19.78,"2022-07-07 04:48:00",100,100,"2022-07-07 04:00:30",100,"2022-07-07 04:00:30",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",0.001181163,1.6,1.903,139.5,21.09,181,4.1,"2022-07-07 04:04:30",0.4,"2022-07-07 04:02:00",3.227,132.9,15.68,151,6.5,"2022-07-07 04:04:00",1,"2022-07-07 05:00:00",-0.018,0
"2022-07-07 06:00:00",857,91.1,"2022-07-07 05:00:30",12.72,0.055,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",500.4,19.83,19.95,"2022-07-07 05:40:00",19.78,"2022-07-07 05:11:00",100,100,"2022-07-07 05:00:30",100,"2022-07-07 05:00:30",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",0.06140131,0.4,1.545,135.8,25.55,105,3.5,"2022-07-07 05:51:30",0.4,"2022-07-07 05:09:00",2.602,132.5,19.55,116,5.2,"2022-07-07 05:19:30",0,"2022-07-07 05:15:00",-0.015,0
"2022-07-07 07:00:00",858,91.4,"2022-07-07 06:05:00",12.72,12.78,"2022-07-07 06:02:30",0.001,"2022-07-07 06:26:30",500.5,19.98,20.24,"2022-07-07 06:59:00",19.78,"2022-07-07 06:04:30",100,100,"2022-07-07 06:00:30",100,"2022-07-07 06:00:30",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",0.9457514,0,2.115,141.3,21.47,136,4.9,"2022-07-07 06:43:00",0.6,"2022-07-07 06:03:30",3.707,136.3,12.29,131,6.2,"2022-07-07 06:01:30",1.6,"2022-07-07 06:16:00",0.12,0.204
"2022-07-07 08:00:00",859,91.8,"2022-07-07 07:00:30",12.92,13.07,"2022-07-07 07:00:30",0.001,"2022-07-07 07:07:00",649.1,20.79,21.5,"2022-07-07 08:00:00",20.24,"2022-07-07 07:03:30",99,100,"2022-07-07 07:00:30",96.3,"2022-07-07 07:47:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",3.595499,0,1.967,143.6,27.47,134,4.3,"2022-07-07 07:46:30",0.3,"2022-07-07 07:14:00",3.392,138.6,19.07,112,6.8,"2022-07-07 07:45:30",1,"2022-07-07 07:12:00",0.593,0.954
"2022-07-07 09:00:00",860,92.3,"2022-07-07 08:07:00",13.5,13.59,"2022-07-07 08:06:30",0.242,"2022-07-07 08:51:30",729.6,21.32,21.74,"2022-07-07 08:42:30",20.89,"2022-07-07 08:09:30",97.3,99.8,"2022-07-07 08:12:00",94.3,"2022-07-07 08:45:30",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",4.627594,0,2.942,140.8,21.03,163,6.2,"2022-07-07 08:29:00",0.8,"2022-07-07 08:18:30",4.938,133.2,16.8,158,8.7,"2022-07-07 08:27:00",1.3,"2022-07-07 08:56:00",0.751,1.739
"2022-07-07 10:00:00",861,90.8,"2022-07-07 10:00:00",13.4,13.7,"2022-07-07 09:21:00",0.001,"2022-07-07 09:26:30",500.5,22.21,23.42,"2022-07-07 09:56:30",21.42,"2022-07-07 09:23:30",94.4,98.7,"2022-07-07 09:28:00",83.5,"2022-07-07 09:58:30",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",10.8921,0.4,2.677,140.7,21.89,134,8.5,"2022-07-07 09:48:30",0.8,"2022-07-07 09:40:30",4.228,130.3,16.56,148,9.6,"2022-07-07 09:48:30",1.5,"2022-07-07 09:40:00",1.879,2.411
"2022-07-07 11:00:00",862,85.2,"2022-07-07 10:17:00",13.54,17.07,"2022-07-07 10:50:30",0.147,"2022-07-07 10:56:30",500.3,23.46,24.24,"2022-07-07 10:16:30",21.55,"2022-07-07 10:57:30",85.8,98.1,"2022-07-07 11:00:00",79.7,"2022-07-07 10:14:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",10.9843,0.2,3.197,143.6,26.63,143,6.5,"2022-07-07 10:28:00",0.9,"2022-07-07 10:32:00",5.083,133.2,19.75,153,9.7,"2022-07-07 10:14:00",1.8,"2022-07-07 10:07:30",1.917,2.908
"2022-07-07 12:00:00",863,85,"2022-07-07 11:38:30",13.57,13.99,"2022-07-07 11:30:00",0.131,"2022-07-07 11:54:00",500.4,22.31,23.27,"2022-07-07 11:18:30",21.61,"2022-07-07 11:45:00",93.3,99.1,"2022-07-07 11:05:00",87.2,"2022-07-07 11:59:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",11.69521,0,3.375,142.7,22.5,171,8.3,"2022-07-07 11:28:00",0.8,"2022-07-07 11:13:30",5.359,136,16.04,130,10.8,"2022-07-07 11:28:00",2.2,"2022-07-07 11:09:00",1.965,3.174
"2022-07-07 13:00:00",864,84.1,"2022-07-07 13:00:00",13.58,18.18,"2022-07-07 12:16:00",0.12,"2022-07-07 12:49:00",500.3,22.82,23.66,"2022-07-07 12:56:30",21.36,"2022-07-07 12:22:30",87.3,92.4,"2022-07-07 12:21:00",83.6,"2022-07-07 12:59:30",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",11.03997,0,2.993,135.6,22.26,142,8.6,"2022-07-07 12:16:30",0.3,"2022-07-07 12:25:30",4.823,129.3,16.75,138,10,"2022-07-07 12:20:30",2,"2022-07-07 12:28:30",1.914,3.2
"2022-07-07 14:00:00",865,83.9,"2022-07-07 13:01:30",13.58,18.59,"2022-07-07 13:23:00",0.118,"2022-07-07 13:45:30",500.3,22.82,23.6,"2022-07-07 13:09:00",21.94,"2022-07-07 13:50:30",86.9,90.7,"2022-07-07 13:45:00",82.1,"2022-07-07 13:15:30",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",5.704814,0,2.7,127.4,24.42,119,6.7,"2022-07-07 13:15:30",1,"2022-07-07 13:30:00",4.522,121.2,17.93,104,8.8,"2022-07-07 13:47:30",1.3,"2022-07-07 13:03:00",0.991,2.97
"2022-07-07 15:00:00",866,83.3,"2022-07-07 14:31:00",13.57,18.58,"2022-07-07 14:43:00",0.102,"2022-07-07 14:34:30",500.3,23.42,24.05,"2022-07-07 14:17:00",22.2,"2022-07-07 14:01:00",82,88.5,"2022-07-07 14:04:30",75.21,"2022-07-07 14:17:30",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",8.588892,0,2.647,137.6,24.11,133,5.7,"2022-07-07 14:58:00",0.6,"2022-07-07 14:04:00",4.289,130.2,17.86,132,7.6,"2022-07-07 14:13:30",1.8,"2022-07-07 14:11:00",1.53,2.511
"2022-07-07 16:00:00",867,85,"2022-07-07 15:00:30",13.34,13.46,"2022-07-07 15:43:30",0.001,"2022-07-07 15:34:00",500.2,22.22,22.78,"2022-07-07 15:09:00",21.55,"2022-07-07 15:46:00",86,90.9,"2022-07-07 15:42:00",81.5,"2022-07-07 15:16:30",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",2.768277,0,2.704,134.7,20.72,156,5.5,"2022-07-07 15:58:00",1.1,"2022-07-07 15:12:00",4.756,126.1,13.17,130,9.3,"2022-07-07 15:33:00",2.4,"2022-07-07 15:20:30",0.464,1.86
"2022-07-07 17:00:00",868,86.7,"2022-07-07 16:47:00",12.98,12.21,"2022-07-07 16:44:30",0,"2022-07-07 16:21:30",500.1,21.02,21.95,"2022-07-07 16:02:30",20.04,"2022-07-07 16:43:30",93.9,99.2,"2022-07-07 16:36:00",87.1,"2022-07-07 16:01:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",0.6378221,0.6,2.507,149.4,18.59,153,5.8,"2022-07-07 16:32:00",0.8,"2022-07-07 16:42:00",4.483,139.7,15.49,142,8.5,"2022-07-07 16:32:00",2.6,"2022-07-07 16:23:00",0.101,1.08
"2022-07-07 18:00:00",869,88.2,"2022-07-07 17:00:30",12.91,0.152,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",500.2,20.4,20.65,"2022-07-07 17:21:30",20.17,"2022-07-07 17:42:00",95,97.2,"2022-07-07 17:26:00",92.3,"2022-07-07 17:47:30",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",0.04562189,0,2.686,148.5,16.27,140,5.1,"2022-07-07 17:20:00",0.9,"2022-07-07 17:01:30",4.684,138.8,11.48,143,7.3,"2022-07-07 17:20:00",1.8,"2022-07-07 17:09:00",0.016,0.303
"2022-07-07 19:00:00",870,90.5,"2022-07-07 18:00:30",12.83,0.058,"2022-07-07 19:00:00",0,"2022-07-07 18:00:30",500.9,20.54,20.76,"2022-07-07 18:54:00",20.37,"2022-07-07 18:27:00",96,97.4,"2022-07-07 18:50:30",93.1,"2022-07-07 18:01:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",0.001255762,0,2.793,160.9,15.91,176,5.7,"2022-07-07 18:50:00",1.2,"2022-07-07 18:03:00",4.769,149.8,12.28,159,9.3,"2022-07-07 18:59:00",1.9,"2022-07-07 18:05:30",-0.012,0.001
"2022-07-07 20:00:00",871,91.1,"2022-07-07 19:25:00",12.87,0.053,"2022-07-07 19:50:30",0,"2022-07-07 19:00:30",500.5,20.59,20.74,"2022-07-07 19:06:30",20.37,"2022-07-07 19:22:00",95.5,97.3,"2022-07-07 19:05:00",93.8,"2022-07-07 19:30:30",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",0.001143859,0,2.888,152.3,19.86,166,7.1,"2022-07-07 19:50:30",0.5,"2022-07-07 19:20:00",4.923,146.3,13.63,145,8,"2022-07-07 19:50:30",1.3,"2022-07-07 19:15:00",-0.011,0
"2022-07-07 21:00:00",872,91.1,"2022-07-07 20:58:30",12.86,0.052,"2022-07-07 20:50:30",0,"2022-07-07 20:00:30",500.3,20.38,20.49,"2022-07-07 20:26:30",20.24,"2022-07-07 20:59:30",96.7,97.6,"2022-07-07 20:19:30",95.5,"2022-07-07 20:59:30",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",0.00108945,0,3.972,160.5,12.8,151,8.8,"2022-07-07 20:54:30",1.2,"2022-07-07 20:40:30",6.433,149.7,10.2,149,10.2,"2022-07-07 20:57:30",2.5,"2022-07-07 20:08:30",-0.009,0
"2022-07-07 22:00:00",873,90.6,"2022-07-07 21:24:30",12.85,0.051,"2022-07-07 21:57:30",0,"2022-07-07 21:00:30",614.5,20.07,20.29,"2022-07-07 21:02:30",19.98,"2022-07-07 21:58:30",96.6,97.6,"2022-07-07 21:49:30",95.3,"2022-07-07 21:02:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",0.001147499,0,4.039,160.2,14.65,163,7.2,"2022-07-07 21:28:30",1.8,"2022-07-07 21:08:30",6.283,149.2,10.28,142,9.1,"2022-07-07 21:28:30",4.1,"2022-07-07 21:53:30",-0.009,0
"2022-07-07 23:00:00",874,90.8,"2022-07-07 22:17:00",12.83,0.051,"2022-07-07 22:21:00",0,"2022-07-07 22:00:30",614.7,19.98,20.15,"2022-07-07 22:59:00",19.84,"2022-07-07 22:18:00",97.3,98.2,"2022-07-07 22:20:00",96.3,"2022-07-07 22:32:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",0.001106895,0,3.134,165.8,15.81,179,7.5,"2022-07-07 22:28:30",0.6,"2022-07-07 22:14:00",4.93,157.5,13.31,143,8.6,"2022-07-07 22:21:30",1.6,"2022-07-07 22:48:00",-0.012,0
"2022-07-08 00:00:00",875,91.4,"2022-07-07 23:59:30",12.82,0.05,"2022-07-07 23:50:00",0,"2022-07-07 23:00:30",614.7,20.09,20.3,"2022-07-07 23:24:00",19.87,"2022-07-08 00:00:00",99,100,"2022-07-07 23:49:30",96.9,"2022-07-07 23:01:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",0.001133501,0,2.948,167,17.25,190,6,"2022-07-07 23:33:00",1,"2022-07-07 23:13:30",4.286,160.7,13.58,168,8,"2022-07-07 23:33:00",2,"2022-07-07 23:51:30",-0.015,0
"2022-07-08 01:00:00",876,91.4,"2022-07-08 00:07:00",12.8,0.05,"2022-07-08 00:05:00",0,"2022-07-08 00:00:30",614.5,19.8,20.16,"2022-07-08 00:00:30",19.45,"2022-07-08 00:43:30",100,100,"2022-07-08 00:01:30",99.8,"2022-07-08 00:01:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",0.001076879,0.8,2.363,174.4,16,208,4.8,"2022-07-08 00:26:00",0.7,"2022-07-08 00:23:00",3.612,166.2,14.6,188,7.8,"2022-07-08 00:26:30",1.6,"2022-07-08 00:17:00",-0.017,0
"2022-07-08 02:00:00",877,91.3,"2022-07-08 01:47:00",12.79,0.049,"2022-07-08 01:44:00",0,"2022-07-08 01:00:30",500.3,19.32,19.63,"2022-07-08 01:11:30",19.19,"2022-07-08 01:53:00",100,100,"2022-07-08 01:00:30",100,"2022-07-08 01:00:30",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",0.001059371,0,2.849,171.2,12.96,158,6.1,"2022-07-08 01:01:00",1,"2022-07-08 01:28:00",4.446,161.1,13.04,151,8.7,"2022-07-08 01:01:00",1.5,"2022-07-08 01:12:00",-0.016,0
"2022-07-08 03:00:00",878,91.5,"2022-07-08 02:00:30",12.77,0.049,"2022-07-08 02:45:30",0,"2022-07-08 02:00:30",614,19.26,19.38,"2022-07-08 02:12:30",19.19,"2022-07-08 02:52:00",100,100,"2022-07-08 02:00:30",100,"2022-07-08 02:00:30",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",0.001049556,0.2,2.47,169.8,14.54,165,4.5,"2022-07-08 02:13:30",0.8,"2022-07-08 02:49:30",3.756,162.8,11.84,159,7,"2022-07-08 02:13:30",1.9,"2022-07-08 02:49:00",-0.017,0
"2022-07-08 04:00:00",879,91.8,"2022-07-08 03:00:30",12.72,0.05,"2022-07-08 03:37:30",0,"2022-07-08 03:00:30",614.7,19.39,19.55,"2022-07-08 04:00:00",19.19,"2022-07-08 03:41:00",100,100,"2022-07-08 03:00:30",100,"2022-07-08 03:00:30",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",0.001002313,0,2.49,162.7,17.55,175,7.1,"2022-07-08 03:29:00",0.9,"2022-07-08 03:06:00",3.976,154.4,14.19,174,8.6,"2022-07-08 03:32:00",1.3,"2022-07-08 03:53:00",-0.017,0
"2022-07-08 05:00:00",880,92.1,"2022-07-08 04:01:00",12.73,0.049,"2022-07-08 04:18:30",0,"2022-07-08 04:00:30",613.6,19.46,19.64,"2022-07-08 04:15:00",19.32,"2022-07-08 04:20:30",100,100,"2022-07-08 04:00:30",100,"2022-07-08 04:00:30",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",0.000926873,0,1.998,165.7,19.21,151,4.5,"2022-07-08 04:56:00",0.5,"2022-07-08 04:01:30",3.3,158.9,15.97,165,6.9,"2022-07-08 04:46:00",0.6,"2022-07-08 04:10:00",-0.018,0
"2022-07-08 06:00:00",881,92,"2022-07-08 05:53:30",12.7,0.063,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",612.9,19.43,19.57,"2022-07-08 05:02:30",19.32,"2022-07-08 05:49:30",100,100,"2022-07-08 05:00:30",100,"2022-07-08 05:00:30",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",0.08901375,0,2.815,163.7,18.19,159,6.5,"2022-07-08 05:56:00",0.8,"2022-07-08 05:12:00",4.632,153.8,12.38,137,8.9,"2022-07-08 05:56:30",1.1,"2022-07-08 05:12:00",-0.01,0
"2022-07-08 07:00:00",882,92,"2022-07-08 06:04:30",12.71,12.77,"2022-07-08 06:01:30",0.001,"2022-07-08 06:54:30",726.7,19.69,20.03,"2022-07-08 06:55:00",19.39,"2022-07-08 06:03:30",100,100,"2022-07-08 06:00:30",100,"2022-07-08 06:00:30",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",1.165987,0,2.742,158.2,19.19,123,5.1,"2022-07-08 06:22:30",0.8,"2022-07-08 06:28:30",4.523,147.8,14.31,129,7.2,"2022-07-08 06:18:00",2.3,"2022-07-08 06:19:00",0.152,0.203
"2022-07-08 08:00:00",883,92.3,"2022-07-08 07:30:00",12.91,13.04,"2022-07-08 07:03:00",0.001,"2022-07-08 07:01:30",740.8,20.33,20.87,"2022-07-08 07:54:00",19.98,"2022-07-08 07:03:00",100,100,"2022-07-08 07:00:30",99.5,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",3.34575,0.2,3.081,148.6,17.61,137,7.1,"2022-07-08 07:00:30",1.2,"2022-07-08 07:28:00",4.951,141.9,12.55,152,7.7,"2022-07-08 07:56:00",2.7,"2022-07-08 07:25:00",0.513,0.954
"2022-07-08 09:00:00",884,92.3,"2022-07-08 08:57:30",13.56,13.66,"2022-07-08 08:03:30",0.169,"2022-07-08 08:19:30",750.2,21.07,21.74,"2022-07-08 09:00:00",20.43,"2022-07-08 08:09:30",96.1,100,"2022-07-08 08:04:30",92.4,"2022-07-08 08:55:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",6.700642,0.4,3.315,144.6,22.58,176,5.9,"2022-07-08 08:18:00",0.5,"2022-07-08 08:56:00",5.193,136,13.69,141,8.5,"2022-07-08 08:15:30",1.8,"2022-07-08 08:57:30",1.081,1.742
"2022-07-08 10:00:00",885,89.5,"2022-07-08 09:26:00",13.36,16.79,"2022-07-08 09:10:30",0,"2022-07-08 09:30:00",750.1,22.11,22.66,"2022-07-08 09:18:30",21.68,"2022-07-08 09:53:00",91.8,96.6,"2022-07-08 09:59:00",87.5,"2022-07-08 09:14:30",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",9.262883,0,2.965,148.1,23.39,127,7.1,"2022-07-08 09:03:30",0.4,"2022-07-08 09:23:00",5.059,140.5,16.78,120,8.6,"2022-07-08 09:09:30",2.3,"2022-07-08 09:59:00",1.573,2.417
"2022-07-08 11:00:00",886,67.34,"2022-07-08 10:40:30",13.55,19.08,"2022-07-08 10:46:00",0.13,"2022-07-08 10:33:00",737.3,23.11,24.44,"2022-07-08 10:29:00",21.82,"2022-07-08 10:53:00",88.9,99,"2022-07-08 10:56:00",80.9,"2022-07-08 10:30:30",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",16.41548,0,3.651,155.6,20.66,157,8.2,"2022-07-08 10:05:00",0.9,"2022-07-08 10:14:30",5.643,145.5,15.79,165,9.9,"2022-07-08 10:45:00",2.6,"2022-07-08 10:29:00",2.794,2.908
"2022-07-08 12:00:00",887,68.13,"2022-07-08 11:40:00",13.55,18.31,"2022-07-08 11:57:30",0.113,"2022-07-08 11:33:30",500.7,23.43,24.49,"2022-07-08 11:38:00",22.34,"2022-07-08 11:02:00",86.9,97.3,"2022-07-08 11:00:30",82.3,"2022-07-08 11:18:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",15.95299,0.2,3.952,150.9,22.5,125,8,"2022-07-08 11:58:00",0.9,"2022-07-08 11:14:30",6.251,142.9,15.93,126,10.6,"2022-07-08 11:03:30",2.1,"2022-07-08 11:14:30",2.704,3.177
"2022-07-08 13:00:00",888,71.65,"2022-07-08 13:00:00",13.55,19.83,"2022-07-08 12:57:30",0.12,"2022-07-08 12:45:30",500.4,23.38,24.68,"2022-07-08 12:56:30",21.88,"2022-07-08 12:04:30",85.4,94,"2022-07-08 12:08:30",77.72,"2022-07-08 12:57:30",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",17.35317,0,4.194,152.5,21.61,162,8.9,"2022-07-08 12:43:30",1.3,"2022-07-08 12:01:30",6.282,142.2,15.08,146,10.8,"2022-07-08 12:43:30",2.5,"2022-07-08 12:47:00",2.916,3.202
"2022-07-08 14:00:00",889,71.3,"2022-07-08 13:10:00",13.54,16.92,"2022-07-08 13:11:00",0.107,"2022-07-08 13:00:30",500.4,22.93,24.69,"2022-07-08 13:06:00",21.56,"2022-07-08 13:19:30",86.6,92.4,"2022-07-08 13:27:30",77.91,"2022-07-08 13:02:30",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",10.6365,0,3.626,148.8,20.82,139,6.9,"2022-07-08 13:17:00",1.1,"2022-07-08 13:56:00",6.071,139.8,13.5,119,9.9,"2022-07-08 13:12:30",2.8,"2022-07-08 13:05:00",1.803,2.973
"2022-07-08 15:00:00",890,79.43,"2022-07-08 14:07:00",13.58,18.66,"2022-07-08 14:41:30",0.113,"2022-07-08 14:30:30",500.4,23.05,23.52,"2022-07-08 14:31:30",22.8,"2022-07-08 14:45:00",84.4,87.1,"2022-07-08 14:20:00",79.73,"2022-07-08 14:32:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",7.516371,0,3.734,153.6,19.79,137,8.6,"2022-07-08 14:11:00",1.2,"2022-07-08 14:42:30",6.206,142,15.08,140,10.9,"2022-07-08 14:53:00",2.8,"2022-07-08 14:27:00",1.273,2.513
"2022-07-08 16:00:00",891,81.8,"2022-07-08 15:22:30",13.56,15.25,"2022-07-08 16:00:00",0.1,"2022-07-08 15:57:00",500.4,22.99,23.33,"2022-07-08 15:11:30",22.53,"2022-07-08 15:27:30",82.9,86.2,"2022-07-08 15:05:00",81.1,"2022-07-08 15:47:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",6.513564,0,4.54,158.4,18.59,159,8.9,"2022-07-08 15:15:30",1,"2022-07-08 15:17:30",7.093,149.7,14.82,151,12.1,"2022-07-08 15:15:00",3.3,"2022-07-08 15:45:30",1.075,1.862
"2022-07-08 17:00:00",892,83.7,"2022-07-08 16:08:00",13.32,13.4,"2022-07-08 16:56:00",0.001,"2022-07-08 16:50:30",500.2,22.05,22.87,"2022-07-08 16:00:30",21.62,"2022-07-08 17:00:00",86.6,89.4,"2022-07-08 16:59:00",80.1,"2022-07-08 16:01:30",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",2.492155,0,3.32,155.7,20.26,165,7.4,"2022-07-08 16:01:30",1.1,"2022-07-08 16:52:00",5.537,147,15.62,169,10.9,"2022-07-08 16:01:30",2,"2022-07-08 16:54:00",0.407,1.085
"2022-07-08 18:00:00",893,84.7,"2022-07-08 17:00:30",12.95,0.263,"2022-07-08 18:00:00",0,"2022-07-08 17:08:00",500.1,20.92,21.62,"2022-07-08 17:00:30",20.29,"2022-07-08 18:00:00",91.8,94.2,"2022-07-08 18:00:00",88.6,"2022-07-08 17:00:30",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",0.1178642,0,2.854,149.3,21.72,130,5.8,"2022-07-08 17:29:00",0.8,"2022-07-08 17:51:00",4.927,142.2,14.79,135,8.6,"2022-07-08 17:19:30",2.1,"2022-07-08 17:05:30",0.027,0.305
"2022-07-08 19:00:00",894,87.3,"2022-07-08 18:00:30",12.9,0.059,"2022-07-08 18:51:30",0,"2022-07-08 18:00:30",500.1,19.9,20.32,"2022-07-08 18:02:30",19.45,"2022-07-08 18:53:00",97.1,99.6,"2022-07-08 18:49:30",93.7,"2022-07-08 18:00:30",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",0.001395663,0.2,3.276,149.7,17.05,132,6.2,"2022-07-08 18:55:00",1,"2022-07-08 18:13:00",5.742,141.5,11.25,136,9.3,"2022-07-08 18:54:00",3.1,"2022-07-08 18:35:00",-0.012,0.001
"2022-07-08 20:00:00",895,89.1,"2022-07-08 19:58:30",12.88,0.057,"2022-07-08 19:59:30",0,"2022-07-08 19:00:30",500.2,19.46,19.59,"2022-07-08 19:55:30",19.35,"2022-07-08 19:45:00",97.8,100,"2022-07-08 19:05:00",94.7,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",0.001209441,0,3.442,141.9,19.59,131,8.2,"2022-07-08 19:33:00",1.1,"2022-07-08 19:08:30",5.896,134.5,9.51,136,9.3,"2022-07-08 19:33:00",3.2,"2022-07-08 19:08:30",-0.012,0
"2022-07-08 21:00:00",896,89.2,"2022-07-08 20:00:30",12.87,0.054,"2022-07-08 20:56:00",0,"2022-07-08 20:00:30",500.4,19.49,19.73,"2022-07-08 20:16:30",19.19,"2022-07-08 20:58:30",95,95.6,"2022-07-08 20:34:30",94.1,"2022-07-08 20:01:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",0.001411304,0,3.114,149.9,19.68,136,6.5,"2022-07-08 20:15:30",0.5,"2022-07-08 21:00:00",5.404,143.9,13.77,152,9,"2022-07-08 20:30:00",2.5,"2022-07-08 20:31:00",-0.01,0
"2022-07-08 22:00:00",897,89.5,"2022-07-08 21:25:00",12.86,0.053,"2022-07-08 21:16:00",0,"2022-07-08 21:00:30",500.4,19.29,19.38,"2022-07-08 21:14:00",19.19,"2022-07-08 21:59:30",96.5,98.4,"2022-07-08 21:50:00",94.5,"2022-07-08 21:15:30",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",0.001234854,0,2.48,160.3,19.65,140,5.1,"2022-07-08 21:36:30",0.9,"2022-07-08 21:13:00",4.17,148.5,15.69,137,8.7,"2022-07-08 21:03:30",1.7,"2022-07-08 21:56:00",-0.014,0
"2022-07-08 23:00:00",898,89.9,"2022-07-08 22:14:30",12.84,0.052,"2022-07-08 22:52:00",0,"2022-07-08 22:00:30",500.4,19.11,19.24,"2022-07-08 22:02:30",19.06,"2022-07-08 22:12:00",99,100,"2022-07-08 22:49:30",97.6,"2022-07-08 22:03:30",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",0.001025051,0,2.412,162.6,18.18,160,5.2,"2022-07-08 22:56:30",0.3,"2022-07-08 22:06:30",4.02,154.3,13.28,161,8.6,"2022-07-08 22:25:00",1,"2022-07-08 22:06:30",-0.016,0
"2022-07-09 00:00:00",899,90.5,"2022-07-08 23:01:30",12.83,0.051,"2022-07-08 23:50:30",0,"2022-07-08 23:00:30",500.4,19.25,19.42,"2022-07-09 00:00:00",19.12,"2022-07-08 23:02:00",99.3,100,"2022-07-08 23:04:30",98.4,"2022-07-08 23:48:30",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",0.0009307881,0,2.978,157.2,18.74,162,6.2,"2022-07-08 23:26:00",1.1,"2022-07-08 23:52:00",4.81,149.3,11.9,164,8.2,"2022-07-08 23:26:00",2.5,"2022-07-08 23:17:30",-0.015,0
"2022-07-09 01:00:00",900,90.7,"2022-07-09 00:31:30",12.77,0.049,"2022-07-09 00:58:30",0,"2022-07-09 00:00:30",500.4,19.46,19.78,"2022-07-09 00:16:30",19.32,"2022-07-09 00:05:00",98.7,99.6,"2022-07-09 00:35:00",98,"2022-07-09 00:19:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",0.0009684789,0,2.787,157.9,19.3,165,5.2,"2022-07-09 00:21:30",1,"2022-07-09 00:34:30",4.721,149.3,12.85,137,9.1,"2022-07-09 00:03:00",2.1,"2022-07-09 00:55:00",-0.015,0
"2022-07-09 02:00:00",901,90.7,"2022-07-09 02:00:00",12.8,0.048,"2022-07-09 01:28:00",0,"2022-07-09 01:00:30",500.4,19.62,19.89,"2022-07-09 01:21:30",19.38,"2022-07-09 01:43:30",98.3,99.5,"2022-07-09 01:50:00",96.8,"2022-07-09 01:19:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",0.0008842004,0,2.345,154.1,21.98,166,6.2,"2022-07-09 01:14:30",0.3,"2022-07-09 01:53:00",3.828,145.1,14.81,166,7.6,"2022-07-09 01:14:00",1.5,"2022-07-09 01:24:30",-0.016,0
"2022-07-09 03:00:00",902,90.4,"2022-07-09 02:10:00",12.79,0.048,"2022-07-09 02:00:30",0,"2022-07-09 02:00:30",614.6,19.3,19.55,"2022-07-09 02:04:00",19.19,"2022-07-09 02:39:30",99.3,100,"2022-07-09 02:34:30",98.2,"2022-07-09 02:01:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",0.0008615115,0,1.543,152.4,27.06,133,4.8,"2022-07-09 02:58:00",0.4,"2022-07-09 02:18:00",2.672,146.5,20.03,135,6.3,"2022-07-09 02:59:30",0.6,"2022-07-09 02:18:00",-0.019,0
"2022-07-09 04:00:00",903,90.8,"2022-07-09 03:05:30",12.78,0.048,"2022-07-09 03:57:30",0,"2022-07-09 03:00:30",500.3,19.23,19.49,"2022-07-09 03:42:30",18.34,"2022-07-09 03:58:30",98.5,100,"2022-07-09 03:49:30",97.4,"2022-07-09 03:16:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",0.0007405334,1.2,1.974,136.2,29.11,144,6.2,"2022-07-09 03:53:30",0.4,"2022-07-09 03:31:00",3.069,127.6,23.66,100,7.9,"2022-07-09 03:53:30",1.2,"2022-07-09 03:38:00",-0.017,0
"2022-07-09 05:00:00",904,90.4,"2022-07-09 04:42:00",12.76,0.048,"2022-07-09 04:00:30",0,"2022-07-09 04:00:30",614.6,18.64,19.24,"2022-07-09 04:59:00",18.27,"2022-07-09 04:19:30",96.9,99.6,"2022-07-09 04:05:00",94.7,"2022-07-09 04:45:30",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",0.0006981045,0,1.9,129.7,22.61,151,4.5,"2022-07-09 04:04:00",0.3,"2022-07-09 04:47:30",3.288,123.7,15.61,115,5.7,"2022-07-09 04:57:00",1.4,"2022-07-09 04:09:00",-0.016,0
"2022-07-09 06:00:00",905,90.6,"2022-07-09 05:43:30",12.73,0.147,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",614.1,19.04,19.32,"2022-07-09 05:02:00",18.79,"2022-07-09 05:46:00",98.3,100,"2022-07-09 05:49:30",95.8,"2022-07-09 05:03:30",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",0.1245266,0,1.792,135,26.57,164,4.4,"2022-07-09 05:41:30",0.3,"2022-07-09 05:52:30",3.174,126,16.33,150,6.6,"2022-07-09 05:24:30",0.8,"2022-07-09 05:32:30",-0.008,0
"2022-07-09 07:00:00",906,90.9,"2022-07-09 06:58:30",12.74,12.81,"2022-07-09 06:01:00",0.001,"2022-07-09 06:05:30",500.5,19.53,20.3,"2022-07-09 06:59:00",18.93,"2022-07-09 06:02:00",97.2,100,"2022-07-09 06:04:30",93.7,"2022-07-09 06:59:30",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",2.774242,0,1.724,151.3,21.32,148,3.7,"2022-07-09 06:22:00",0.5,"2022-07-09 06:52:00",2.885,141.6,16.82,142,5.9,"2022-07-09 06:39:00",1.1,"2022-07-09 06:12:00",0.441,0.202
"2022-07-09 08:00:00",907,82.1,"2022-07-09 08:00:00",13.36,14.67,"2022-07-09 07:40:30",0.001,"2022-07-09 07:42:00",500.3,20.98,21.88,"2022-07-09 08:00:00",20.18,"2022-07-09 07:00:30",91.5,94.6,"2022-07-09 07:05:00",88,"2022-07-09 07:50:30",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",7.483626,0.2,2.183,156.3,24.19,164,5.3,"2022-07-09 07:42:00",0,"2022-07-09 07:46:00",3.432,150.1,16.99,147,6.9,"2022-07-09 07:42:00",1.1,"2022-07-09 07:01:30",1.278,0.957
"2022-07-09 09:00:00",908,68.37,"2022-07-09 08:56:00",13.33,14.18,"2022-07-09 08:27:30",0,"2022-07-09 08:50:30",500.3,22.3,22.98,"2022-07-09 08:47:30",21.69,"2022-07-09 08:13:00",82.9,88.5,"2022-07-09 08:02:00",77.51,"2022-07-09 08:49:30",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",11.19637,0,2.685,144.3,25.99,110,5.6,"2022-07-09 08:43:00",1,"2022-07-09 08:49:00",4.539,136.7,17.34,109,7.4,"2022-07-09 08:43:00",2.1,"2022-07-09 08:32:00",1.95,1.751
"2022-07-09 10:00:00",909,59.79,"2022-07-09 09:38:00",13.51,18.64,"2022-07-09 09:42:30",0.122,"2022-07-09 09:30:00",500.4,23.64,24.61,"2022-07-09 09:37:30",22.69,"2022-07-09 09:00:30",74.34,80.3,"2022-07-09 09:05:00",67.67,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",16.54401,0,3.007,143.2,28.36,145,6.9,"2022-07-09 09:50:00",0.3,"2022-07-09 09:00:30",4.753,135.3,20.46,126,8.3,"2022-07-09 09:17:00",1.1,"2022-07-09 09:05:30",2.943,2.438
"2022-07-09 11:00:00",910,60.91,"2022-07-09 10:34:00",13.51,19.06,"2022-07-09 10:34:00",0.14,"2022-07-09 10:53:00",500.1,24.29,24.83,"2022-07-09 10:45:30",23.85,"2022-07-09 10:39:30",68.4,71.2,"2022-07-09 10:13:00",63.9,"2022-07-09 10:47:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",16.03792,0,2.856,127.4,26.11,130,5.7,"2022-07-09 10:09:30",0.6,"2022-07-09 10:49:30",4.604,120.1,18.45,116,7.3,"2022-07-09 10:36:30",1.9,"2022-07-09 10:50:00",2.915,2.946
"2022-07-09 12:00:00",911,64.61,"2022-07-09 11:00:30",13.51,19.9,"2022-07-09 11:49:00",0.126,"2022-07-09 11:45:30",500.1,23.95,24.35,"2022-07-09 11:14:00",23.45,"2022-07-09 11:57:00",71.48,74.72,"2022-07-09 11:48:30",64.61,"2022-07-09 11:02:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",9.514365,0,2.687,133.4,27.52,130,8.2,"2022-07-09 11:50:00",0.5,"2022-07-09 11:37:00",4.244,125,22.54,126,7.8,"2022-07-09 11:27:30",1,"2022-07-09 11:45:30",1.726,3.213
"2022-07-09 13:00:00",912,73.78,"2022-07-09 12:00:30",13.54,19.66,"2022-07-09 13:00:00",0.121,"2022-07-09 12:45:30",500.5,23.79,24.24,"2022-07-09 12:36:30",23.38,"2022-07-09 12:03:30",74.99,78.95,"2022-07-09 12:59:30",71.26,"2022-07-09 12:13:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",8.717434,0,1.977,130.3,30.43,150,4.1,"2022-07-09 12:01:30",0.3,"2022-07-09 12:29:30",3.125,125.3,23.95,155,6.4,"2022-07-09 12:11:00",0.4,"2022-07-09 12:36:00",1.61,3.227
"2022-07-09 14:00:00",913,74.39,"2022-07-09 13:00:30",13.54,19.4,"2022-07-09 13:28:30",0.114,"2022-07-09 13:45:30",500.5,23.74,24.3,"2022-07-09 13:41:30",23.32,"2022-07-09 13:33:30",80.2,83.8,"2022-07-09 13:40:00",76.29,"2022-07-09 13:00:30",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",9.707574,0,2.524,146.3,30.35,179,5.8,"2022-07-09 13:23:30",0.6,"2022-07-09 13:18:00",3.982,139.4,23.95,149,6.8,"2022-07-09 13:58:00",1.4,"2022-07-09 13:15:30",1.753,2.982
"2022-07-09 15:00:00",914,76.72,"2022-07-09 14:00:30",13.55,18.81,"2022-07-09 14:58:30",0.11,"2022-07-09 14:15:30",500.1,23.54,24.15,"2022-07-09 14:40:00",23.12,"2022-07-09 14:26:00",84.9,88.5,"2022-07-09 14:29:00",82.1,"2022-07-09 14:06:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",7.881802,0,2.592,166.7,18.85,180,5.3,"2022-07-09 14:11:00",1,"2022-07-09 14:27:30",3.629,156.7,16.09,161,6.5,"2022-07-09 14:09:30",1.5,"2022-07-09 14:32:00",1.406,2.511
"2022-07-09 16:00:00",915,81,"2022-07-09 15:01:00",13.34,13.42,"2022-07-09 15:53:00",0.001,"2022-07-09 15:49:30",500.5,22.71,23.3,"2022-07-09 15:05:00",22.2,"2022-07-09 15:58:00",90.1,94.1,"2022-07-09 15:54:30",85.3,"2022-07-09 15:02:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",2.972519,0,2.083,148.5,27.19,168,4.5,"2022-07-09 15:21:00",0.5,"2022-07-09 15:41:30",3.157,138.6,19.49,173,6.4,"2022-07-09 15:20:00",1,"2022-07-09 15:50:00",0.511,1.858
"2022-07-09 17:00:00",916,85.3,"2022-07-09 16:37:30",13.02,11.46,"2022-07-09 17:00:00",0,"2022-07-09 16:55:00",500.4,21.86,22.52,"2022-07-09 16:20:00",21.16,"2022-07-09 16:57:00",96.1,100,"2022-07-09 16:49:30",91.4,"2022-07-09 16:18:30",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",1.046613,1,1.524,137.4,25.49,114,3.3,"2022-07-09 16:48:30",0.4,"2022-07-09 16:29:30",2.606,126.7,19.11,108,4.8,"2022-07-09 16:33:00",1.2,"2022-07-09 16:22:00",0.155,1.08
"2022-07-09 18:00:00",917,87,"2022-07-09 17:00:30",12.91,0.187,"2022-07-09 18:00:00",0,"2022-07-09 17:00:30",500.4,20.73,21.23,"2022-07-09 17:00:30",20.56,"2022-07-09 17:57:00",100,100,"2022-07-09 17:04:30",99.6,"2022-07-09 17:01:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",0.04144376,2,1.852,112.9,28.18,119,4.6,"2022-07-09 17:04:30",0.5,"2022-07-09 17:52:00",3.254,109.7,18.36,132,5.9,"2022-07-09 17:04:30",0.8,"2022-07-09 17:57:30",0.008,0.305
"2022-07-09 19:00:00",918,90.2,"2022-07-09 18:00:30",12.88,0.062,"2022-07-09 18:35:00",0,"2022-07-09 18:00:30",500.4,20.45,20.58,"2022-07-09 18:11:30",20.23,"2022-07-09 18:58:30",100,100,"2022-07-09 18:00:30",100,"2022-07-09 18:00:30",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",0.001392956,0,1.359,107.8,31.76,115,4,"2022-07-09 18:01:00",0,"2022-07-09 18:39:00",2.272,99.7,23.46,97,5.6,"2022-07-09 18:01:00",0.6,"2022-07-09 18:49:30",-0.02,0.001
"2022-07-09 20:00:00",919,90.5,"2022-07-09 19:17:30",12.85,0.059,"2022-07-09 20:00:00",0,"2022-07-09 19:00:30",500.4,20.16,20.36,"2022-07-09 19:41:30",19.97,"2022-07-09 19:08:30",100,100,"2022-07-09 19:00:30",100,"2022-07-09 19:00:30",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",0.001360706,0,1.407,99.7,26.57,112,3.3,"2022-07-09 19:26:00",0,"2022-07-09 19:23:00",2.441,97.5,20.63,105,5.2,"2022-07-09 19:08:00",0.5,"2022-07-09 19:40:00",-0.02,0
"2022-07-09 21:00:00",920,91,"2022-07-09 20:04:30",12.85,0.056,"2022-07-09 20:35:30",0,"2022-07-09 20:00:30",500.4,20.15,20.22,"2022-07-09 20:32:30",20.1,"2022-07-09 20:55:00",100,100,"2022-07-09 20:00:30",100,"2022-07-09 20:00:30",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",0.001025012,0.8,1.133,95.9,32.69,99,2.5,"2022-07-09 20:14:00",0,"2022-07-09 20:21:00",1.907,97.4,21.79,102,4.4,"2022-07-09 20:12:00",0,"2022-07-09 20:45:00",-0.021,0
"2022-07-09 22:00:00",921,91.1,"2022-07-09 21:06:00",12.84,0.054,"2022-07-09 21:51:00",0,"2022-07-09 21:00:30",500.4,20.15,20.23,"2022-07-09 21:14:00",20.11,"2022-07-09 21:10:30",100,100,"2022-07-09 21:00:30",100,"2022-07-09 21:00:30",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",0.001088439,1.2,1.234,99.7,28.54,125,3.5,"2022-07-09 21:42:00",0.3,"2022-07-09 21:05:30",2.23,94.1,23.04,96,6.9,"2022-07-09 21:45:30",0,"2022-07-09 21:37:00",-0.02,0
"2022-07-09 23:00:00",922,91.1,"2022-07-09 22:29:00",12.83,0.052,"2022-07-09 22:54:00",0,"2022-07-09 22:00:30",500.7,20.06,20.17,"2022-07-09 22:02:30",19.97,"2022-07-09 22:55:00",100,100,"2022-07-09 22:00:30",100,"2022-07-09 22:00:30",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",0.001217098,2.4,1.453,92.8,28.62,62,3.8,"2022-07-09 22:23:00",0,"2022-07-09 22:55:00",2.344,89.6,18.31,78,4.7,"2022-07-09 22:18:30",0.6,"2022-07-09 22:47:30",-0.02,0
"2022-07-10 00:00:00",923,91.1,"2022-07-09 23:58:30",12.82,0.052,"2022-07-09 23:59:00",0,"2022-07-09 23:00:30",500.5,19.97,20.09,"2022-07-09 23:17:30",19.84,"2022-07-09 23:56:00",100,100,"2022-07-09 23:00:30",100,"2022-07-09 23:00:30",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",0.001241461,1.6,1.843,111.9,28.56,102,4.5,"2022-07-09 23:42:00",0.3,"2022-07-09 23:04:00",3.163,103.6,21.64,84,7.7,"2022-07-09 23:52:00",1,"2022-07-09 23:04:00",-0.019,0
"2022-07-10 01:00:00",924,90.9,"2022-07-10 00:59:30",12.8,0.051,"2022-07-10 00:44:30",0,"2022-07-10 00:00:30",500.9,19.71,19.91,"2022-07-10 00:02:30",19.39,"2022-07-10 00:59:30",100,100,"2022-07-10 00:00:30",100,"2022-07-10 00:00:30",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",0.001152986,1.4,1.887,105.8,30.62,53,5.4,"2022-07-10 00:32:00",0.4,"2022-07-10 00:10:30",3.307,107.2,24.23,113,9.4,"2022-07-10 00:55:30",0.6,"2022-07-10 00:02:30",-0.018,0
"2022-07-10 02:00:00",925,90.6,"2022-07-10 01:22:00",12.77,0.05,"2022-07-10 01:52:00",0,"2022-07-10 01:00:30",500.5,19.42,19.64,"2022-07-10 01:59:00",19.32,"2022-07-10 01:28:00",100,100,"2022-07-10 01:00:30",100,"2022-07-10 01:00:30",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",0.001164593,0,2.539,128.4,21.5,146,4.7,"2022-07-10 01:35:30",0.8,"2022-07-10 01:31:00",4.128,120.1,16.23,132,7.4,"2022-07-10 01:49:30",1.3,"2022-07-10 01:02:30",-0.017,0
"2022-07-10 03:00:00",926,91.1,"2022-07-10 02:10:30",12.78,0.05,"2022-07-10 02:57:00",0,"2022-07-10 02:00:30",500.2,19.65,19.98,"2022-07-10 02:29:00",19.06,"2022-07-10 03:00:00",100,100,"2022-07-10 02:00:30",100,"2022-07-10 02:00:30",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",0.001044727,0.6,2.135,121.3,29.91,113,6.4,"2022-07-10 02:40:00",0.4,"2022-07-10 02:19:00",3.461,118,21.63,110,7.6,"2022-07-10 02:58:00",1.1,"2022-07-10 02:07:00",-0.018,0
"2022-07-10 04:00:00",927,91,"2022-07-10 03:14:30",12.76,0.049,"2022-07-10 03:04:30",0,"2022-07-10 03:00:30",500.2,19.11,19.18,"2022-07-10 03:44:00",18.99,"2022-07-10 03:07:00",100,100,"2022-07-10 03:00:30",100,"2022-07-10 03:00:30",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",0.001001598,0,1.844,115.7,29.1,122,5,"2022-07-10 03:29:30",0,"2022-07-10 03:19:00",2.994,109.8,19.69,125,6,"2022-07-10 03:31:30",0.8,"2022-07-10 03:52:00",-0.019,0
"2022-07-10 05:00:00",928,91.1,"2022-07-10 04:13:30",12.73,0.049,"2022-07-10 04:34:30",0,"2022-07-10 04:00:30",500.2,19.16,19.33,"2022-07-10 05:00:00",19.06,"2022-07-10 04:22:00",100,100,"2022-07-10 04:00:30",100,"2022-07-10 04:00:30",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",0.0009844743,0,1.566,119.7,27.28,124,4.4,"2022-07-10 04:16:00",0,"2022-07-10 04:01:00",2.569,112,21.61,127,5.8,"2022-07-10 04:07:00",0.6,"2022-07-10 04:43:00",-0.02,0
"2022-07-10 06:00:00",929,91.4,"2022-07-10 05:02:30",12.71,0.079,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",500.2,19.38,19.52,"2022-07-10 05:17:30",19.26,"2022-07-10 05:38:30",100,100,"2022-07-10 05:00:30",100,"2022-07-10 05:00:30",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",0.05325039,0.2,2.035,127.2,23.02,114,5.9,"2022-07-10 05:38:30",0.5,"2022-07-10 05:14:00",3.358,116.5,16.59,136,8.6,"2022-07-10 05:38:30",1.1,"2022-07-10 05:20:30",-0.014,0
"2022-07-10 07:00:00",930,91.5,"2022-07-10 06:01:30",12.71,12.78,"2022-07-10 06:01:00",0.002,"2022-07-10 06:03:30",500.2,19.56,19.9,"2022-07-10 06:47:00",19.32,"2022-07-10 06:03:00",99.6,100,"2022-07-10 06:00:30",98.7,"2022-07-10 06:48:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",1.167661,0,2.143,127.5,29.51,106,4.2,"2022-07-10 06:11:00",0.3,"2022-07-10 06:21:00",3.484,120.4,19.08,123,6.3,"2022-07-10 06:34:30",1.1,"2022-07-10 06:12:30",0.157,0.201
"2022-07-10 08:00:00",931,92.3,"2022-07-10 07:00:30",13.18,13.3,"2022-07-10 07:07:30",0.001,"2022-07-10 07:05:30",722.7,20.12,20.8,"2022-07-10 07:59:00",19.84,"2022-07-10 07:00:30",98.5,100,"2022-07-10 07:34:30",95.2,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",4.726278,0.4,2.503,133.6,22.29,123,5.5,"2022-07-10 07:45:30",0.4,"2022-07-10 07:28:30",4.366,127.3,15.77,158,8.7,"2022-07-10 07:15:00",1.4,"2022-07-10 07:23:00",0.76,0.955
"2022-07-10 09:00:00",932,76.32,"2022-07-10 08:59:30",13.33,13.64,"2022-07-10 08:32:00",0,"2022-07-10 08:58:30",741.8,21.77,22.97,"2022-07-10 08:55:00",20.7,"2022-07-10 08:00:30",89.4,95.2,"2022-07-10 08:01:30",83.6,"2022-07-10 08:49:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",11.43215,0,3.497,142.4,21.03,169,8,"2022-07-10 08:39:00",0.9,"2022-07-10 08:13:30",5.768,133.4,14.6,150,9.9,"2022-07-10 08:50:30",1.9,"2022-07-10 08:25:00",1.894,1.746
"2022-07-10 10:00:00",933,70.49,"2022-07-10 09:23:00",13.32,14.41,"2022-07-10 09:52:30",0,"2022-07-10 09:34:00",677,22.71,23.25,"2022-07-10 09:22:30",22.21,"2022-07-10 09:10:30",84.2,86.9,"2022-07-10 09:13:00",80.2,"2022-07-10 09:24:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",8.903574,0,3.13,144.2,21.69,193,6.6,"2022-07-10 09:42:30",1,"2022-07-10 09:11:00",5.166,135.8,16.1,140,8.9,"2022-07-10 09:42:30",1.7,"2022-07-10 09:18:00",1.533,2.428
"2022-07-10 11:00:00",934,68.03,"2022-07-10 10:42:00",13.35,14.81,"2022-07-10 10:32:30",0.001,"2022-07-10 10:03:00",683.5,23.31,24.63,"2022-07-10 10:36:30",22.27,"2022-07-10 10:08:00",80.1,86.3,"2022-07-10 10:12:00",73.94,"2022-07-10 10:40:30",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",11.2908,0,2.873,153.6,22.47,177,5.4,"2022-07-10 10:50:00",0.5,"2022-07-10 10:14:00",4.759,144.9,17.84,135,9.7,"2022-07-10 10:05:30",1.4,"2022-07-10 10:33:30",1.998,2.93
"2022-07-10 12:00:00",935,73.29,"2022-07-10 11:00:30",13.54,18.73,"2022-07-10 11:38:30",0.154,"2022-07-10 11:59:00",714,23.1,23.5,"2022-07-10 11:02:00",22.8,"2022-07-10 11:51:00",78.46,81.7,"2022-07-10 11:57:00",76.41,"2022-07-10 11:05:30",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",5.842808,0,3.043,151.2,20.26,149,6.8,"2022-07-10 11:40:30",0.7,"2022-07-10 11:56:00",5.108,144.4,14.02,133,9.8,"2022-07-10 11:44:00",1,"2022-07-10 11:56:00",1.021,3.208
"2022-07-10 13:00:00",936,73.66,"2022-07-10 12:56:30",13.55,18.29,"2022-07-10 12:55:00",0.114,"2022-07-10 12:59:00",738.2,24.35,24.96,"2022-07-10 12:52:00",23.07,"2022-07-10 12:00:30",75.28,81.4,"2022-07-10 12:06:30",67.55,"2022-07-10 12:58:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",13.75096,0,3.052,152.2,23.54,135,6.6,"2022-07-10 12:55:30",1,"2022-07-10 12:06:00",4.778,148,16.15,122,8.4,"2022-07-10 12:55:30",1.9,"2022-07-10 12:35:00",2.476,3.223
"2022-07-10 14:00:00",937,71.22,"2022-07-10 13:34:00",13.54,18.74,"2022-07-10 13:13:00",0.113,"2022-07-10 13:45:30",729.2,24.95,25.35,"2022-07-10 13:22:30",24.3,"2022-07-10 13:38:30",70.08,74.92,"2022-07-10 13:39:30",67.03,"2022-07-10 13:05:30",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",14.76977,0,3.652,154.3,22.44,186,6.5,"2022-07-10 13:08:30",1.6,"2022-07-10 13:02:00",5.809,145.4,18.82,142,9.2,"2022-07-10 13:01:30",1.6,"2022-07-10 13:39:00",2.645,2.999
"2022-07-10 15:00:00",938,76.71,"2022-07-10 14:45:00",13.54,18.66,"2022-07-10 14:45:30",0.104,"2022-07-10 14:49:00",730.3,24.65,25.02,"2022-07-10 14:26:00",23.98,"2022-07-10 14:47:00",69.99,73.44,"2022-07-10 15:00:00",66.64,"2022-07-10 14:04:30",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",11.75132,0,3.661,150.7,21.55,162,8.1,"2022-07-10 14:04:30",1.1,"2022-07-10 14:38:00",5.665,141.5,17.72,143,9.5,"2022-07-10 14:44:00",2.7,"2022-07-10 14:23:00",2.096,2.537
"2022-07-10 16:00:00",939,78.31,"2022-07-10 15:00:30",13.55,16.74,"2022-07-10 15:55:00",0.112,"2022-07-10 15:15:30",500.4,24.46,24.81,"2022-07-10 15:17:30",23.65,"2022-07-10 15:59:30",71.3,75.89,"2022-07-10 15:59:30",68.59,"2022-07-10 15:23:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",7.462705,0,3.08,154.4,20.52,165,6.8,"2022-07-10 15:27:00",0.9,"2022-07-10 15:26:00",4.935,146,16.76,137,8.5,"2022-07-10 15:35:30",1.9,"2022-07-10 15:30:30",1.353,1.878
"2022-07-10 17:00:00",940,79.01,"2022-07-10 16:00:30",13.37,13.46,"2022-07-10 17:00:00",0.001,"2022-07-10 16:58:30",500.4,23,23.59,"2022-07-10 16:00:30",22.37,"2022-07-10 17:00:00",76.05,79.4,"2022-07-10 16:59:30",73.87,"2022-07-10 16:01:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",2.580518,0,2.883,145.7,18.58,154,5.8,"2022-07-10 16:16:30",0.7,"2022-07-10 16:51:30",4.808,136.7,13.55,153,7.5,"2022-07-10 16:20:00",1.9,"2022-07-10 16:42:30",0.452,1.097
"2022-07-10 18:00:00",941,82,"2022-07-10 17:00:30",12.95,0.282,"2022-07-10 18:00:00",0,"2022-07-10 17:10:00",500.4,21.32,22.41,"2022-07-10 17:02:30",20.5,"2022-07-10 18:00:00",84.4,88,"2022-07-10 18:00:00",78.44,"2022-07-10 17:00:30",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",0.1321243,0,1.548,153.2,18.77,163,4,"2022-07-10 17:44:00",0.3,"2022-07-10 17:58:30",2.615,145.6,13.47,166,5,"2022-07-10 17:27:30",0.8,"2022-07-10 17:57:00",0.029,0.31
"2022-07-10 19:00:00",942,85,"2022-07-10 18:01:30",12.91,0.066,"2022-07-10 18:59:30",0,"2022-07-10 18:00:30",500.2,20.06,20.51,"2022-07-10 18:00:30",19.84,"2022-07-10 18:44:30",90.6,92.8,"2022-07-10 19:00:00",87.4,"2022-07-10 18:00:30",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",0.001334176,0,1.079,129.9,26.35,135,2.7,"2022-07-10 19:00:00",0.4,"2022-07-10 18:02:30",2.185,133.1,17.64,128,4.6,"2022-07-10 18:59:30",0.8,"2022-07-10 18:20:00",-0.017,0.001
"2022-07-10 20:00:00",943,89.1,"2022-07-10 19:00:30",12.88,0.055,"2022-07-10 19:26:00",0,"2022-07-10 19:00:30",500.2,19.83,20.1,"2022-07-10 19:09:00",19.45,"2022-07-10 19:59:30",95.2,96.8,"2022-07-10 19:34:30",92.1,"2022-07-10 19:02:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",0.001255318,0,2.539,143.7,20.1,134,6,"2022-07-10 19:43:30",0.7,"2022-07-10 19:24:00",4.058,137.5,18.53,122,8.6,"2022-07-10 19:43:00",1.3,"2022-07-10 19:24:00",-0.012,0
"2022-07-10 21:00:00",944,88.1,"2022-07-10 20:45:00",12.86,0.059,"2022-07-10 20:09:30",0,"2022-07-10 20:00:30",500.4,19.31,19.57,"2022-07-10 20:17:30",19.06,"2022-07-10 20:50:30",95.7,98.7,"2022-07-10 20:51:30",92.1,"2022-07-10 20:18:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",0.00108658,0,2.878,162.2,15.22,143,5.5,"2022-07-10 20:30:00",1.2,"2022-07-10 20:46:30",4.816,149.7,11,133,7.3,"2022-07-10 20:53:30",2.3,"2022-07-10 20:43:00",-0.011,0
"2022-07-10 22:00:00",945,88.4,"2022-07-10 21:41:00",12.85,0.063,"2022-07-10 21:10:00",0,"2022-07-10 21:00:30",500.4,19.06,19.18,"2022-07-10 21:02:30",18.93,"2022-07-10 21:42:00",98.2,99.4,"2022-07-10 21:49:30",97.2,"2022-07-10 21:33:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",0.001158664,0,1.976,165.1,20.8,179,4.1,"2022-07-10 21:07:30",0.4,"2022-07-10 21:54:30",3.122,154,15.25,174,6.9,"2022-07-10 21:00:30",0.9,"2022-07-10 21:45:30",-0.017,0
"2022-07-10 23:00:00",946,90.7,"2022-07-10 22:00:30",12.84,0.054,"2022-07-10 22:43:30",0,"2022-07-10 22:00:30",500.4,19.34,19.5,"2022-07-10 22:29:00",19.12,"2022-07-10 22:02:00",99.3,100,"2022-07-10 22:34:30",98.2,"2022-07-10 22:02:30",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",0.0008733442,0,1.575,164.4,19.84,142,5.3,"2022-07-10 22:39:30",0.4,"2022-07-10 22:46:30",2.398,152.6,15.79,130,4.7,"2022-07-10 22:39:30",0.7,"2022-07-10 22:08:30",-0.019,0
"2022-07-11 00:00:00",947,89.8,"2022-07-10 23:52:00",12.82,0.058,"2022-07-10 23:18:00",0,"2022-07-10 23:00:30",500.4,19.35,19.6,"2022-07-10 23:16:30",19.13,"2022-07-10 23:51:00",100,100,"2022-07-10 23:00:30",100,"2022-07-10 23:00:30",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",0.0008594757,0,1.503,156.4,29,147,5,"2022-07-10 23:39:30",0.3,"2022-07-10 23:13:30",2.534,146.2,21.19,147,6.4,"2022-07-10 23:39:30",0.3,"2022-07-10 23:17:30",-0.02,0
"2022-07-11 01:00:00",948,89.5,"2022-07-11 00:50:30",12.82,0.052,"2022-07-11 00:12:30",0,"2022-07-11 00:00:30",500.4,19.15,19.37,"2022-07-11 00:05:00",18.99,"2022-07-11 01:00:00",99.9,100,"2022-07-11 00:00:30",99,"2022-07-11 00:46:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",0.0008389906,0.2,2.091,159.7,19.71,140,5.2,"2022-07-11 00:50:30",0.6,"2022-07-11 00:11:00",3.48,153.3,15.73,128,6.7,"2022-07-11 00:28:30",1.4,"2022-07-11 00:10:30",-0.018,0
"2022-07-11 02:00:00",949,89.8,"2022-07-11 01:00:30",12.8,0.051,"2022-07-11 02:00:00",0,"2022-07-11 01:00:30",500.4,19.09,19.27,"2022-07-11 01:44:00",18.99,"2022-07-11 01:03:30",99.8,100,"2022-07-11 01:04:30",99.2,"2022-07-11 01:33:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",0.000796646,0,2.267,164,17.46,157,4.6,"2022-07-11 01:08:00",0.3,"2022-07-11 01:18:30",3.544,153.8,12.74,134,6.4,"2022-07-11 01:50:30",1.4,"2022-07-11 01:12:00",-0.017,0
"2022-07-11 03:00:00",950,90.4,"2022-07-11 02:47:00",12.79,0.048,"2022-07-11 02:35:30",0,"2022-07-11 02:00:30",500.7,19.29,19.43,"2022-07-11 02:55:00",19.19,"2022-07-11 02:44:30",99.9,100,"2022-07-11 02:04:30",99.3,"2022-07-11 02:16:30",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",0.0006585636,0,2.751,163.1,15.62,186,5.8,"2022-07-11 02:53:00",1,"2022-07-11 02:04:00",4.367,153.7,13.23,147,7.4,"2022-07-11 02:29:00",2.1,"2022-07-11 02:02:30",-0.016,0
"2022-07-11 04:00:00",951,90.6,"2022-07-11 03:41:00",12.77,0.047,"2022-07-11 03:22:00",0,"2022-07-11 03:00:30",500.9,19.39,19.56,"2022-07-11 03:12:30",19.26,"2022-07-11 03:34:00",99.8,100,"2022-07-11 03:00:30",99.2,"2022-07-11 03:48:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",0.0005604321,0,2.891,164.9,16.06,173,6.8,"2022-07-11 03:07:30",1.1,"2022-07-11 03:51:00",4.553,153.6,14.6,148,9.1,"2022-07-11 03:07:30",1.7,"2022-07-11 03:50:30",-0.016,0
"2022-07-11 05:00:00",952,90.9,"2022-07-11 04:00:30",12.75,0.048,"2022-07-11 04:30:30",0,"2022-07-11 04:00:30",500.1,19.44,19.62,"2022-07-11 04:10:00",19.39,"2022-07-11 04:28:30",99.7,100,"2022-07-11 04:04:30",98.6,"2022-07-11 04:59:30",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",0.000437925,0,2.055,153.5,20.6,144,4.6,"2022-07-11 04:44:00",0.7,"2022-07-11 04:28:00",3.41,143.4,14.72,135,6.3,"2022-07-11 04:22:00",1.5,"2022-07-11 04:41:00",-0.018,0
"2022-07-11 06:00:00",953,91.1,"2022-07-11 05:44:30",12.73,0.083,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",500.1,19.48,19.64,"2022-07-11 05:14:00",19.39,"2022-07-11 05:04:30",97.6,99,"2022-07-11 05:05:00",96.7,"2022-07-11 05:57:30",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",0.1288451,0,1.906,151.8,26.37,186,4.2,"2022-07-11 05:57:00",0.4,"2022-07-11 05:04:00",3.156,142.3,19.38,158,5.8,"2022-07-11 05:49:30",0.6,"2022-07-11 05:04:30",-0.007,0
"2022-07-11 07:00:00",954,91.1,"2022-07-11 06:00:30",12.74,12.81,"2022-07-11 06:26:00",0.001,"2022-07-11 06:13:00",500.2,19.35,19.68,"2022-07-11 06:14:00",19.06,"2022-07-11 06:52:00",99.3,100,"2022-07-11 06:19:30",96.7,"2022-07-11 06:00:30",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",1.138899,0,3.221,169,18.92,174,7.6,"2022-07-11 06:53:30",1.1,"2022-07-11 06:05:00",4.879,159,12.95,148,9.8,"2022-07-11 06:53:30",1.8,"2022-07-11 06:05:30",0.143,0.2
"2022-07-11 08:00:00",955,90.1,"2022-07-11 07:57:00",12.99,13.06,"2022-07-11 07:01:00",0.107,"2022-07-11 07:15:30",747.4,19.75,20.92,"2022-07-11 08:00:00",19.12,"2022-07-11 07:19:30",98,100,"2022-07-11 07:00:30",90.5,"2022-07-11 07:58:30",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",6.085205,0,3.542,157,21.65,166,6.9,"2022-07-11 07:54:30",0.5,"2022-07-11 07:50:30",5.303,146.5,15.59,134,9,"2022-07-11 07:58:00",2,"2022-07-11 07:19:00",0.935,0.956
"2022-07-11 09:00:00",956,80.4,"2022-07-11 09:00:00",13.33,17.39,"2022-07-11 08:18:00",0,"2022-07-11 08:42:00",721.6,21.77,22.64,"2022-07-11 08:54:00",20.92,"2022-07-11 08:00:30",86.7,90.8,"2022-07-11 08:01:00",81.7,"2022-07-11 08:54:30",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",11.76325,0,3.849,150.9,20.41,119,7.1,"2022-07-11 08:21:00",1,"2022-07-11 08:51:00",5.959,143.9,16.16,129,10.3,"2022-07-11 08:57:30",1.9,"2022-07-11 08:15:30",1.927,1.75
"2022-07-11 10:00:00",957,69.43,"2022-07-11 10:00:00",13.54,18.04,"2022-07-11 09:58:00",0.146,"2022-07-11 09:16:30",500.4,22.82,23.64,"2022-07-11 09:59:00",22.15,"2022-07-11 09:00:30",80.8,85.3,"2022-07-11 09:35:30",75.43,"2022-07-11 09:57:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",13.89288,0,3.993,151.8,21.25,140,8.5,"2022-07-11 09:56:30",1,"2022-07-11 09:35:30",6.238,143,14.43,132,11.2,"2022-07-11 09:57:00",1.5,"2022-07-11 09:44:00",2.331,2.435
"2022-07-11 11:00:00",958,66.84,"2022-07-11 10:10:00",13.54,19.05,"2022-07-11 10:12:00",0.148,"2022-07-11 10:45:30",615.1,23.71,24.18,"2022-07-11 10:32:30",22.8,"2022-07-11 10:18:30",78.01,82,"2022-07-11 10:21:30",74.91,"2022-07-11 10:59:30",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",15.20329,0,4.013,158,21.64,180,8.2,"2022-07-11 10:44:00",1,"2022-07-11 10:24:30",6.129,149.5,16.89,167,9.5,"2022-07-11 10:15:00",2.8,"2022-07-11 10:06:30",2.605,2.933
"2022-07-11 12:00:00",959,68.11,"2022-07-11 11:16:30",13.54,19.24,"2022-07-11 11:34:30",0.121,"2022-07-11 11:53:30",737.2,24.17,24.82,"2022-07-11 11:58:30",23.52,"2022-07-11 11:23:30",75.63,78.43,"2022-07-11 11:53:00",72.31,"2022-07-11 11:02:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",14.34392,0,3.799,165.5,18.63,139,8,"2022-07-11 11:38:00",1.1,"2022-07-11 11:33:00",5.699,154.7,15.38,140,9.4,"2022-07-11 11:21:30",2.3,"2022-07-11 11:05:30",2.506,3.206
"2022-07-11 13:00:00",960,71.37,"2022-07-11 12:08:30",13.54,18.79,"2022-07-11 12:23:00",0.117,"2022-07-11 12:12:30",729.6,24.85,25.25,"2022-07-11 12:54:00",24.5,"2022-07-11 12:12:30",71.96,75.51,"2022-07-11 12:40:30",69.84,"2022-07-11 12:31:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",14.52124,0,3.743,164.1,19.04,148,6.6,"2022-07-11 12:15:30",1.3,"2022-07-11 12:35:30",5.843,155.9,14.82,135,9.3,"2022-07-11 12:04:30",2,"2022-07-11 12:40:30",2.585,3.23
"2022-07-11 14:00:00",961,72.64,"2022-07-11 13:58:00",13.55,18.91,"2022-07-11 13:53:30",0.111,"2022-07-11 13:45:30",734.1,24.58,25.63,"2022-07-11 13:51:30",23.78,"2022-07-11 13:20:30",75.15,78.25,"2022-07-11 13:22:30",71.92,"2022-07-11 13:05:30",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",10.37046,0,3.17,149.8,21.15,182,8.1,"2022-07-11 13:09:30",0.6,"2022-07-11 13:59:00",5.227,141,15.61,164,9.3,"2022-07-11 13:15:00",2,"2022-07-11 13:04:00",1.87,2.994
"2022-07-11 15:00:00",962,73.11,"2022-07-11 14:00:30",13.55,19,"2022-07-11 15:00:00",0.117,"2022-07-11 14:30:30",710.7,24,24.7,"2022-07-11 14:00:30",23.58,"2022-07-11 14:45:00",77.77,81.3,"2022-07-11 14:57:00",72.89,"2022-07-11 14:27:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",4.6003,0,2.509,149.4,20.17,140,7.2,"2022-07-11 14:25:00",0.6,"2022-07-11 14:07:30",4.083,141.8,15.18,132,6.3,"2022-07-11 14:58:30",1.1,"2022-07-11 14:18:00",0.831,2.53
"2022-07-11 16:00:00",963,81.9,"2022-07-11 15:00:30",13.57,16.26,"2022-07-11 15:05:30",0.111,"2022-07-11 15:34:00",710.3,23,23.65,"2022-07-11 15:00:30",22.86,"2022-07-11 15:28:30",79.9,82.3,"2022-07-11 15:59:30",77.11,"2022-07-11 15:17:30",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",2.988326,0,2.644,144.8,22.32,129,5.7,"2022-07-11 15:30:00",0.9,"2022-07-11 15:14:30",4.407,135.4,15.19,104,9.1,"2022-07-11 15:02:30",1.3,"2022-07-11 15:58:30",0.521,1.879
"2022-07-11 17:00:00",964,86.4,"2022-07-11 16:00:30",13.22,13.28,"2022-07-11 16:58:30",0,"2022-07-11 16:18:00",707.9,22.48,23.1,"2022-07-11 16:11:30",21.94,"2022-07-11 16:59:30",82.7,86.1,"2022-07-11 16:55:00",78.55,"2022-07-11 16:18:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",1.169611,0,2.289,145,18.37,161,5.2,"2022-07-11 16:21:00",0.8,"2022-07-11 16:02:00",3.895,137.6,12.38,125,7.1,"2022-07-11 16:22:30",1.5,"2022-07-11 16:02:00",0.189,1.096
"2022-07-11 18:00:00",965,86.8,"2022-07-11 17:00:30",12.94,0.318,"2022-07-11 18:00:00",0,"2022-07-11 17:10:30",677.1,21.43,21.99,"2022-07-11 17:02:30",20.76,"2022-07-11 17:59:30",87.8,89.6,"2022-07-11 17:27:30",85.1,"2022-07-11 17:02:30",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",0.1215236,0,2.014,147.3,18.57,137,4.6,"2022-07-11 17:10:00",0.4,"2022-07-11 17:58:30",3.6,138.1,14.14,131,6.9,"2022-07-11 17:32:30",1.6,"2022-07-11 17:20:30",0.029,0.311
"2022-07-11 19:00:00",966,88.4,"2022-07-11 18:00:30",12.89,0.063,"2022-07-11 18:45:30",0,"2022-07-11 18:00:30",688.1,20.53,20.82,"2022-07-11 18:02:30",20.37,"2022-07-11 18:57:00",90.6,92.9,"2022-07-11 19:00:00",87.7,"2022-07-11 18:02:30",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",0.001283026,0,1.739,141.7,20.89,134,3.9,"2022-07-11 18:08:30",0.3,"2022-07-11 18:40:00",3.274,131.5,12.52,124,6.2,"2022-07-11 18:50:30",1.6,"2022-07-11 18:06:30",-0.012,0.001
"2022-07-11 20:00:00",967,87.9,"2022-07-11 19:47:30",12.87,0.066,"2022-07-11 19:00:30",0,"2022-07-11 19:00:30",688.7,20.18,20.42,"2022-07-11 19:02:30",19.91,"2022-07-11 19:58:00",93.8,94.8,"2022-07-11 19:56:30",92.3,"2022-07-11 19:02:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",0.001238562,0,0.959,145.7,46.63,154,2.9,"2022-07-11 19:12:30",0,"2022-07-11 19:15:30",1.811,139.4,39.16,93,4.9,"2022-07-11 19:06:30",0,"2022-07-11 19:37:00",-0.019,0
"2022-07-11 21:00:00",968,87.8,"2022-07-11 20:05:00",12.86,0.066,"2022-07-11 20:40:00",0,"2022-07-11 20:00:30",705.4,19.73,19.99,"2022-07-11 20:02:30",19.52,"2022-07-11 20:59:30",96.7,98.2,"2022-07-11 20:52:30",94.2,"2022-07-11 20:01:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",0.001094006,0,0.65,114.6,93.3,167,1.9,"2022-07-11 20:52:30",0,"2022-07-11 20:03:00",0.986,256,88,174,3.7,"2022-07-11 20:52:30",0,"2022-07-11 20:02:30",-0.022,0
"2022-07-11 22:00:00",969,88.1,"2022-07-11 21:47:30",12.85,0.067,"2022-07-11 21:16:00",0,"2022-07-11 21:00:30",695,19.23,19.57,"2022-07-11 21:02:30",18.99,"2022-07-11 21:58:00",99.1,100,"2022-07-11 21:35:00",97.6,"2022-07-11 21:01:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",0.001300103,0,0.645,347.9,86.2,8,2.2,"2022-07-11 21:46:30",0,"2022-07-11 21:02:00",0.808,278.1,76.16,333,2.6,"2022-07-11 21:11:30",0,"2022-07-11 21:14:00",-0.023,0
"2022-07-11 23:00:00",970,88.6,"2022-07-11 22:32:00",12.84,0.067,"2022-07-11 22:56:00",0,"2022-07-11 22:00:30",720.7,19.06,19.25,"2022-07-11 22:17:30",18.86,"2022-07-11 22:45:00",99.9,100,"2022-07-11 22:04:30",99.4,"2022-07-11 22:01:30",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",0.001232851,0,0.548,260.2,76.11,54,1.5,"2022-07-11 22:49:00",0,"2022-07-11 22:21:30",0.848,248.4,55.74,300,1.8,"2022-07-11 22:03:30",0,"2022-07-11 22:07:00",-0.024,0
"2022-07-12 00:00:00",971,87.3,"2022-07-11 23:42:30",12.81,0.071,"2022-07-12 00:00:00",0,"2022-07-11 23:00:30",719.6,18.84,19.11,"2022-07-11 23:02:30",18.53,"2022-07-11 23:50:30",100,100,"2022-07-11 23:00:30",100,"2022-07-11 23:00:30",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",0.0009720281,0,0.471,226.2,53.01,258,1.4,"2022-07-11 23:56:00",0,"2022-07-11 23:06:30",0.86,231.8,38.68,238,2,"2022-07-11 23:51:30",0,"2022-07-11 23:04:00",-0.024,0
"2022-07-12 01:00:00",972,87.8,"2022-07-12 00:13:00",12.81,0.064,"2022-07-12 00:30:30",0,"2022-07-12 00:00:30",694.8,18.61,18.9,"2022-07-12 00:00:30",18.4,"2022-07-12 00:26:00",100,100,"2022-07-12 00:00:30",100,"2022-07-12 00:00:30",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",0.001067472,0,0.643,31.48,65.74,137,1.8,"2022-07-12 00:37:00",0,"2022-07-12 00:06:30",0.899,329.2,68.54,168,2.7,"2022-07-12 00:59:30",0,"2022-07-12 00:07:00",-0.023,0
"2022-07-12 02:00:00",973,90,"2022-07-12 01:29:30",12.79,0.06,"2022-07-12 01:55:30",0,"2022-07-12 01:00:30",708,18.69,18.86,"2022-07-12 01:17:00",18.55,"2022-07-12 01:43:30",100,100,"2022-07-12 01:00:30",100,"2022-07-12 01:00:30",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",0.001029629,0,0.485,4.732,68.94,345,2.2,"2022-07-12 01:32:00",0,"2022-07-12 01:04:00",0.731,311.9,65.91,261,2.9,"2022-07-12 01:18:30",0,"2022-07-12 01:03:30",-0.024,0
"2022-07-12 03:00:00",974,89.7,"2022-07-12 02:34:00",12.78,0.053,"2022-07-12 02:52:30",0,"2022-07-12 02:00:30",718.8,18.35,18.6,"2022-07-12 02:02:30",18.12,"2022-07-12 03:00:00",100,100,"2022-07-12 02:00:30",100,"2022-07-12 02:00:30",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",0.0008074632,0,0.575,13.43,42.73,45,1.7,"2022-07-12 02:45:00",0,"2022-07-12 02:01:30",0.727,340.5,46.19,347,1.8,"2022-07-12 02:19:30",0,"2022-07-12 02:01:30",-0.024,0
"2022-07-12 05:00:00",976,90.2,"2022-07-12 04:29:30",12.69,0.049,"2022-07-12 04:09:30",0,"2022-07-12 04:00:30",666.6,18.46,18.69,"2022-07-12 04:04:00",18.29,"2022-07-12 04:28:30",100,100,"2022-07-12 04:00:30",100,"2022-07-12 04:00:30",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",0.0005976839,0,0.447,8.04,48.46,2,1.4,"2022-07-12 04:45:00",0,"2022-07-12 04:05:00",0.636,359,69.03,338,1.8,"2022-07-12 04:48:00",0,"2022-07-12 04:04:00",-0.024,0
"2022-07-12 06:00:00",977,92.2,"2022-07-12 06:00:00",12.71,0.072,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",705.7,18.41,18.53,"2022-07-12 05:59:00",18.34,"2022-07-12 05:23:00",100,100,"2022-07-12 05:00:30",100,"2022-07-12 05:00:30",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",0.0775267,0,0.352,56.62,73.22,56,1,"2022-07-12 05:01:30",0,"2022-07-12 05:04:00",0.678,272.9,79.14,7,1.4,"2022-07-12 05:10:00",0,"2022-07-12 05:04:30",-0.018,0
"2022-07-12 07:00:00",978,91.8,"2022-07-12 06:28:00",12.72,12.78,"2022-07-12 06:01:00",0.001,"2022-07-12 06:18:30",706.4,18.87,19.82,"2022-07-12 07:00:00",18.47,"2022-07-12 06:03:30",100,100,"2022-07-12 06:00:30",100,"2022-07-12 06:00:30",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",1.63045,0,0.547,171.5,37.44,202,1.5,"2022-07-12 06:37:30",0,"2022-07-12 06:01:30",1.008,181.4,31.8,182,2.3,"2022-07-12 06:56:00",0,"2022-07-12 06:01:30",0.252,0.199
"2022-07-12 08:00:00",979,78.23,"2022-07-12 08:00:00",13.36,13.76,"2022-07-12 07:00:30",0,"2022-07-12 07:53:00",736.5,20.84,22.34,"2022-07-12 07:59:30",19.85,"2022-07-12 07:01:00",98.6,100,"2022-07-12 07:00:30",92.1,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",7.026447,0,1.668,191.5,21.57,205,3.9,"2022-07-12 07:09:00",0.5,"2022-07-12 07:17:30",2.362,184.3,19.56,165,4.2,"2022-07-12 07:44:00",1.2,"2022-07-12 07:03:00",1.217,0.95
"2022-07-12 09:00:00",980,73.86,"2022-07-12 08:12:30",13.34,15.08,"2022-07-12 08:10:00",0,"2022-07-12 08:09:30",734,22.45,23.16,"2022-07-12 08:45:00",22.13,"2022-07-12 08:58:00",88.6,91.9,"2022-07-12 08:05:00",85.3,"2022-07-12 08:46:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",8.255896,0,2.697,176.2,21.37,170,5.7,"2022-07-12 08:14:30",0.5,"2022-07-12 08:18:00",3.941,165.5,17.43,164,6.3,"2022-07-12 08:57:00",1.2,"2022-07-12 08:17:30",1.43,1.743
"2022-07-12 10:00:00",981,67.09,"2022-07-12 09:35:00",13.33,16.18,"2022-07-12 09:01:30",0,"2022-07-12 09:11:00",729.5,23.43,24.41,"2022-07-12 09:24:00",22.28,"2022-07-12 09:01:00",82.5,87.8,"2022-07-12 09:07:00",78.88,"2022-07-12 09:26:30",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",11.44001,0,2.533,161.6,23.97,143,5,"2022-07-12 09:02:30",0.6,"2022-07-12 09:11:30",3.765,153.9,19.74,157,6.1,"2022-07-12 09:56:30",1.4,"2022-07-12 09:05:30",2.052,2.428
"2022-07-12 11:00:00",982,58.63,"2022-07-12 10:45:00",13.51,19.07,"2022-07-12 10:08:00",0.115,"2022-07-12 10:36:30",735.6,24.93,26.07,"2022-07-12 11:00:00",23.59,"2022-07-12 10:00:30",75.05,82.5,"2022-07-12 10:01:00",68.93,"2022-07-12 10:46:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",16.7982,0,2.081,154.3,33.34,132,4.4,"2022-07-12 10:22:30",0.3,"2022-07-12 10:41:30",3.082,141.9,29.52,136,5.7,"2022-07-12 10:43:00",0.9,"2022-07-12 10:21:30",3.17,2.929
"2022-07-12 12:00:00",983,58.57,"2022-07-12 11:06:30",13.51,18.92,"2022-07-12 11:24:30",0.125,"2022-07-12 11:45:30",500.4,25.75,26.33,"2022-07-12 11:02:30",25.22,"2022-07-12 11:42:30",70.25,74.47,"2022-07-12 11:19:30",66.86,"2022-07-12 11:21:30",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",12.62215,0,2.323,157,27.07,174,5,"2022-07-12 11:40:00",0,"2022-07-12 11:11:00",3.422,148.1,21.89,148,6.4,"2022-07-12 11:40:30",0,"2022-07-12 11:11:30",2.399,3.206
"2022-07-12 13:00:00",984,63.71,"2022-07-12 12:33:00",13.51,18.87,"2022-07-12 12:11:30",0.109,"2022-07-12 13:00:00",500.4,26.05,27.05,"2022-07-12 12:52:30",25.09,"2022-07-12 12:04:30",68.31,73.15,"2022-07-12 12:05:00",63.43,"2022-07-12 12:49:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",14.20842,0,2.223,144,38.29,138,4.7,"2022-07-12 12:56:30",0.4,"2022-07-12 12:47:30",3.416,135.2,27.91,125,9,"2022-07-12 12:52:00",0.8,"2022-07-12 12:23:00",2.726,3.23
"2022-07-12 14:00:00",985,65.39,"2022-07-12 13:00:30",13.51,17.92,"2022-07-12 13:26:00",0.104,"2022-07-12 13:44:00",500.4,26.48,27.19,"2022-07-12 13:18:30",25.68,"2022-07-12 13:27:00",65.61,69.99,"2022-07-12 13:08:00",61.7,"2022-07-12 13:16:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",13.79042,0,2.346,157.6,29.02,141,4.7,"2022-07-12 13:43:00",0.4,"2022-07-12 13:27:30",3.649,149.5,21.44,109,6.9,"2022-07-12 13:02:00",1.2,"2022-07-12 13:16:30",2.657,3.003
"2022-07-12 15:00:00",986,71.83,"2022-07-12 14:10:00",13.51,17.86,"2022-07-12 14:10:30",0.103,"2022-07-12 14:12:00",500.4,26.7,27.15,"2022-07-12 14:01:30",25.94,"2022-07-12 14:12:30",63.83,66.65,"2022-07-12 14:11:00",60.99,"2022-07-12 14:51:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",11.46871,0,2.292,153.4,28.5,145,5.3,"2022-07-12 14:23:00",0.3,"2022-07-12 14:30:00",3.513,143.9,22.83,124,7,"2022-07-12 14:21:30",1,"2022-07-12 14:46:00",2.224,2.541
"2022-07-12 16:00:00",987,72.18,"2022-07-12 15:03:30",13.51,17.57,"2022-07-12 15:02:30",0.112,"2022-07-12 15:15:30",615.2,26.53,26.87,"2022-07-12 15:24:00",26.01,"2022-07-12 15:05:30",64.4,69,"2022-07-12 15:08:00",61.38,"2022-07-12 15:46:30",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",7.730731,0,2.379,158,20.53,148,4.6,"2022-07-12 15:53:00",0.6,"2022-07-12 15:06:30",3.533,148.6,16.26,150,5.9,"2022-07-12 15:57:30",1.1,"2022-07-12 15:49:00",1.493,1.884
"2022-07-12 17:00:00",988,75.36,"2022-07-12 16:00:30",13.26,13.32,"2022-07-12 17:00:00",0.001,"2022-07-12 16:23:00",500.2,24.65,26.28,"2022-07-12 16:00:30",23.84,"2022-07-12 16:58:30",75.26,79.34,"2022-07-12 17:00:00",67.83,"2022-07-12 16:01:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",2.005174,0,2.183,125.4,20.62,99,5.5,"2022-07-12 16:21:30",0.7,"2022-07-12 16:07:30",3.666,119.9,16.61,113,6.7,"2022-07-12 16:59:00",1.5,"2022-07-12 16:43:00",0.365,1.096
"2022-07-12 18:00:00",989,82.2,"2022-07-12 17:03:00",12.94,0.354,"2022-07-12 18:00:00",0,"2022-07-12 17:12:30",500.4,22.82,23.79,"2022-07-12 17:02:30",22.07,"2022-07-12 17:59:30",86,90.5,"2022-07-12 18:00:00",78.69,"2022-07-12 17:00:30",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",0.1318911,0,2.214,121.5,21.42,120,5,"2022-07-12 17:52:00",0.7,"2022-07-12 17:16:00",3.839,115.6,13.82,101,7.1,"2022-07-12 17:26:30",1.4,"2022-07-12 17:21:00",0.035,0.312
"2022-07-12 19:00:00",990,86,"2022-07-12 18:00:30",12.89,0.062,"2022-07-12 18:45:00",0,"2022-07-12 18:00:30",500.4,21.72,22.15,"2022-07-12 18:02:30",21.43,"2022-07-12 18:44:30",92.5,94.7,"2022-07-12 18:49:30",90,"2022-07-12 18:03:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",0.001357564,0,2.419,123.3,17.26,133,5.5,"2022-07-12 18:59:00",0.6,"2022-07-12 18:26:00",4.002,117.1,13.06,113,7.2,"2022-07-12 18:29:00",0.5,"2022-07-12 18:48:30",-0.009,0.002
"2022-07-12 20:00:00",991,89.1,"2022-07-12 19:00:30",12.87,0.064,"2022-07-12 19:04:00",0,"2022-07-12 19:00:30",500.4,21.2,21.71,"2022-07-12 19:00:30",20.89,"2022-07-12 19:58:30",95.7,96.9,"2022-07-12 19:49:30",93.8,"2022-07-12 19:01:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",0.001400778,0,2.734,132.8,16.61,114,5.7,"2022-07-12 19:59:30",0,"2022-07-12 19:04:30",4.723,124.4,11.64,125,7.6,"2022-07-12 19:04:30",1.2,"2022-07-12 19:35:30",-0.011,0
"2022-07-12 21:00:00",992,88.7,"2022-07-12 21:00:00",12.86,0.068,"2022-07-12 20:20:00",0,"2022-07-12 20:00:30",500.4,20.83,20.97,"2022-07-12 20:32:30",20.63,"2022-07-12 20:56:00",96.7,97.4,"2022-07-12 20:34:30",95.9,"2022-07-12 20:48:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",0.001535855,0,2.163,124.7,24.56,170,4.7,"2022-07-12 20:03:30",0.4,"2022-07-12 20:47:30",3.85,121.6,16.26,138,7.7,"2022-07-12 20:03:00",1,"2022-07-12 20:50:30",-0.014,0
"2022-07-12 22:00:00",993,87.9,"2022-07-12 21:28:00",12.85,0.083,"2022-07-12 21:02:30",0,"2022-07-12 21:00:30",500.4,20.52,20.7,"2022-07-12 21:59:00",20.3,"2022-07-12 21:26:00",98.6,100,"2022-07-12 21:50:00",96.3,"2022-07-12 21:00:30",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",0.001455653,0,1.552,125.7,32.66,138,4.2,"2022-07-12 21:56:30",0,"2022-07-12 21:17:00",2.986,119.8,16.09,148,5.6,"2022-07-12 21:41:00",0.6,"2022-07-12 21:17:30",-0.018,0
"2022-07-12 23:00:00",994,89.1,"2022-07-12 22:51:00",12.84,0.076,"2022-07-12 22:18:00",0,"2022-07-12 22:00:30",500.4,20.46,20.81,"2022-07-12 22:27:30",20.17,"2022-07-12 22:53:00",99.4,100,"2022-07-12 22:20:00",98.3,"2022-07-12 22:04:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",0.001322848,0,1.684,133.8,18.68,107,4.1,"2022-07-12 22:02:30",0.4,"2022-07-12 22:58:30",2.962,127.2,12.09,108,6.8,"2022-07-12 22:01:30",0.6,"2022-07-12 22:59:00",-0.018,0
"2022-07-13 00:00:00",995,89,"2022-07-12 23:47:00",12.82,0.076,"2022-07-12 23:44:00",0,"2022-07-12 23:00:30",500.4,20.18,20.67,"2022-07-12 23:16:30",19.84,"2022-07-12 23:55:30",99.9,100,"2022-07-12 23:04:30",99.3,"2022-07-12 23:04:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",0.00132217,0,0.566,51.32,33.05,170,1.3,"2022-07-12 23:59:00",0,"2022-07-12 23:06:30",1.109,69.63,27.74,128,2.5,"2022-07-13 00:00:00",0.3,"2022-07-12 23:30:00",-0.023,0
"2022-07-13 01:00:00",996,89.2,"2022-07-13 01:00:00",12.81,0.074,"2022-07-13 01:00:00",0,"2022-07-13 00:00:30",500.4,20.13,20.29,"2022-07-13 00:32:30",19.84,"2022-07-13 00:59:30",100,100,"2022-07-13 00:00:30",100,"2022-07-13 00:00:30",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",0.001131966,0,1.198,141.8,27.28,141,3,"2022-07-13 00:02:00",0,"2022-07-13 00:16:00",2.151,129.8,17.03,124,4.4,"2022-07-13 00:08:00",0.7,"2022-07-13 00:15:30",-0.021,0
"2022-07-13 02:00:00",997,87.4,"2022-07-13 02:00:00",12.8,0.073,"2022-07-13 01:01:30",0,"2022-07-13 01:00:30",500.4,19.59,19.92,"2022-07-13 01:00:30",19.07,"2022-07-13 01:59:30",100,100,"2022-07-13 01:00:30",100,"2022-07-13 01:00:30",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",0.0009589608,0,0.444,169.5,74.52,53,1.3,"2022-07-13 01:03:00",0,"2022-07-13 01:02:30",0.983,154.7,56.29,153,2.7,"2022-07-13 01:10:00",0,"2022-07-13 01:20:00",-0.024,0
"2022-07-13 03:00:00",998,87.4,"2022-07-13 02:00:30",12.78,0.053,"2022-07-13 02:52:30",0,"2022-07-13 02:00:30",500.4,19.17,19.35,"2022-07-13 03:00:00",19.05,"2022-07-13 02:42:00",100,100,"2022-07-13 02:00:30",100,"2022-07-13 02:00:30",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",0.001187668,0,0.555,152.6,74,80,1.8,"2022-07-13 02:09:00",0,"2022-07-13 02:04:00",0.978,164.7,70.16,113,3.5,"2022-07-13 02:08:00",0,"2022-07-13 02:19:30",-0.024,0
"2022-07-13 04:00:00",999,90.5,"2022-07-13 03:00:30",12.77,0.052,"2022-07-13 03:52:30",0,"2022-07-13 03:00:30",500.4,19.71,19.99,"2022-07-13 03:56:30",19.24,"2022-07-13 03:05:00",99.9,100,"2022-07-13 03:00:30",99.3,"2022-07-13 03:46:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",0.0007341118,0,1.34,119.9,30.67,102,3.1,"2022-07-13 03:49:00",0,"2022-07-13 03:07:30",2.469,116.3,15.82,118,4.5,"2022-07-13 03:31:30",0.4,"2022-07-13 03:01:30",-0.02,0
"2022-07-13 05:00:00",1000,89.5,"2022-07-13 05:00:00",12.75,0.051,"2022-07-13 04:39:30",0,"2022-07-13 04:00:30",500.4,19.88,20.03,"2022-07-13 04:02:30",19.71,"2022-07-13 04:57:00",99.8,100,"2022-07-13 04:04:30",99.3,"2022-07-13 04:02:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",0.0006584004,0,1.092,122.9,26.07,123,2.4,"2022-07-13 04:10:30",0,"2022-07-13 04:56:30",1.969,118.3,19.68,114,3.6,"2022-07-13 04:14:30",0.3,"2022-07-13 04:57:00",-0.021,0
"2022-07-13 06:00:00",1001,89.1,"2022-07-13 05:08:30",12.72,0.133,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",500.4,19.71,19.95,"2022-07-13 05:30:30",19.65,"2022-07-13 05:26:00",100,100,"2022-07-13 05:04:30",99.6,"2022-07-13 05:01:30",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",0.0999885,0,0.755,96.1,26.2,89,1.9,"2022-07-13 05:03:30",0,"2022-07-13 05:06:30",1.423,97.4,23.01,126,3.1,"2022-07-13 05:55:30",0.3,"2022-07-13 05:05:30",-0.014,0
"2022-07-13 07:00:00",1002,90.6,"2022-07-13 06:00:30",12.72,12.8,"2022-07-13 06:02:30",0.001,"2022-07-13 06:17:30",500.5,20.21,20.54,"2022-07-13 06:55:00",19.72,"2022-07-13 06:01:00",100,100,"2022-07-13 06:00:30",99.8,"2022-07-13 06:33:30",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",1.16249,0.2,1.24,127.3,28.43,145,2.8,"2022-07-13 06:28:30",0.3,"2022-07-13 06:18:30",2.347,120,22.22,85,4.2,"2022-07-13 06:20:00",0.6,"2022-07-13 06:18:30",0.166,0.198
"2022-07-13 08:00:00",1003,92,"2022-07-13 07:51:30",13.01,13.14,"2022-07-13 07:00:30",0.001,"2022-07-13 07:29:30",500.4,20.63,21.21,"2022-07-13 08:00:00",20.43,"2022-07-13 07:02:00",100,100,"2022-07-13 07:00:30",100,"2022-07-13 07:00:30",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",3.178255,0,1.353,84.8,27.83,96,3.5,"2022-07-13 07:55:00",0,"2022-07-13 07:03:00",2.198,84.8,16.92,111,4.7,"2022-07-13 07:32:30",0,"2022-07-13 07:27:00",0.533,0.95
"2022-07-13 09:00:00",1004,90.6,"2022-07-13 09:00:00",13.55,17.65,"2022-07-13 09:00:00",0.195,"2022-07-13 08:53:00",737.3,21.75,22.6,"2022-07-13 08:56:00",21.02,"2022-07-13 08:03:30",98.2,100,"2022-07-13 08:00:30",93,"2022-07-13 08:56:30",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",7.707345,0,1.924,93,29.76,110,5.5,"2022-07-13 08:28:00",0.5,"2022-07-13 08:35:00",3.113,88,21.31,55,6.2,"2022-07-13 08:16:00",0.8,"2022-07-13 08:35:00",1.348,1.736
"2022-07-13 10:00:00",1005,90.1,"2022-07-13 09:09:00",13.37,13.58,"2022-07-13 09:04:00",0.001,"2022-07-13 09:14:00",740,21.92,22.47,"2022-07-13 09:00:30",21.42,"2022-07-13 09:28:30",96.4,99.4,"2022-07-13 09:20:30",92.5,"2022-07-13 09:01:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",6.896382,0.4,2.392,104.5,25.18,104,6.3,"2022-07-13 09:47:30",0.7,"2022-07-13 09:48:30",3.944,104.1,21.37,92,7.6,"2022-07-13 09:28:30",0.7,"2022-07-13 09:30:00",1.183,2.419
"2022-07-13 11:00:00",1006,91,"2022-07-13 11:00:00",13.53,13.65,"2022-07-13 10:24:30",0.14,"2022-07-13 10:50:30",649.1,22.59,23.05,"2022-07-13 10:22:30",22.05,"2022-07-13 11:00:00",91.4,95,"2022-07-13 10:59:30",88.7,"2022-07-13 10:13:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",6.781783,0.2,2.19,112.6,28.81,137,6,"2022-07-13 10:34:30",0.6,"2022-07-13 10:36:30",3.673,111.1,21.48,137,6.5,"2022-07-13 10:11:00",1.1,"2022-07-13 10:12:30",1.195,2.921
"2022-07-13 12:00:00",1007,90.7,"2022-07-13 11:12:00",13.61,16.87,"2022-07-13 11:00:30",0.124,"2022-07-13 11:58:00",500.3,21.68,22.33,"2022-07-13 12:00:00",21.16,"2022-07-13 11:24:30",98.6,100,"2022-07-13 11:19:30",93.5,"2022-07-13 11:02:30",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",8.501025,2.4,2.007,111.3,29.66,117,5,"2022-07-13 11:07:00",0.6,"2022-07-13 11:49:00",3.482,106.5,18.64,117,6.8,"2022-07-13 11:24:00",1.1,"2022-07-13 11:20:00",1.483,3.19
"2022-07-13 13:00:00",1008,90.9,"2022-07-13 12:14:00",13.61,19.75,"2022-07-13 12:07:30",0.12,"2022-07-13 12:15:30",697.3,22.13,23.05,"2022-07-13 13:00:00",21.09,"2022-07-13 12:15:00",93.8,99,"2022-07-13 12:22:30",86.4,"2022-07-13 12:55:30",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",9.593513,0.6,2.407,108.3,25.63,71,5.9,"2022-07-13 12:11:00",0.3,"2022-07-13 12:04:00",3.647,109.6,18.55,91,7.1,"2022-07-13 12:11:00",1.2,"2022-07-13 12:37:30",1.669,3.218
"2022-07-13 14:00:00",1009,91.1,"2022-07-13 13:46:30",13.58,19.52,"2022-07-13 13:12:30",0.111,"2022-07-13 13:30:30",730.2,23.54,24.44,"2022-07-13 14:00:00",23.06,"2022-07-13 13:00:30",84.3,87.9,"2022-07-13 13:13:00",80.4,"2022-07-13 13:55:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",7.895435,0,2.176,117.3,30.63,137,5.3,"2022-07-13 13:57:30",0.5,"2022-07-13 13:25:30",3.55,109.6,21.92,112,6.8,"2022-07-13 13:57:30",1.2,"2022-07-13 13:24:30",1.431,2.993
"2022-07-13 15:00:00",1010,90.2,"2022-07-13 14:46:00",13.58,19.37,"2022-07-13 14:40:30",0.098,"2022-07-13 14:11:00",720.9,23.96,24.58,"2022-07-13 14:25:00",23.19,"2022-07-13 14:44:30",77.39,80.5,"2022-07-13 14:59:30",72.63,"2022-07-13 14:06:30",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",9.49639,0,3,135.7,22.66,124,6.3,"2022-07-13 14:21:00",0.5,"2022-07-13 14:56:30",5.08,124.5,16.92,133,9.3,"2022-07-13 14:38:00",2.2,"2022-07-13 14:15:30",1.697,2.54
"2022-07-13 16:00:00",1011,86.9,"2022-07-13 15:57:30",13.57,17.18,"2022-07-13 15:19:30",0.098,"2022-07-13 15:15:00",500.3,23.06,24.16,"2022-07-13 15:02:00",22.59,"2022-07-13 16:00:00",83.1,85.1,"2022-07-13 15:34:30",79.13,"2022-07-13 15:02:30",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",3.325608,0,2.574,125.9,27.77,136,6.4,"2022-07-13 15:16:30",0.7,"2022-07-13 15:38:00",4.017,117,18.17,99,7.8,"2022-07-13 15:47:00",1.5,"2022-07-13 15:22:00",0.579,1.881
"2022-07-13 17:00:00",1012,87,"2022-07-13 16:01:00",13.13,12.77,"2022-07-13 16:48:30",0,"2022-07-13 16:45:30",500.5,22.44,22.78,"2022-07-13 16:05:00",21.55,"2022-07-13 16:58:30",83.7,89.4,"2022-07-13 16:59:00",80.6,"2022-07-13 16:18:30",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",1.320504,0,2.368,128.2,22.16,107,5.6,"2022-07-13 16:30:00",0.6,"2022-07-13 16:20:30",3.99,119.4,16.02,102,8.2,"2022-07-13 16:41:00",0.9,"2022-07-13 16:20:30",0.215,1.102
"2022-07-13 18:00:00",1013,88.3,"2022-07-13 17:46:00",12.92,0.19,"2022-07-13 18:00:00",0,"2022-07-13 17:03:00",500.4,20.98,21.56,"2022-07-13 17:02:30",20.31,"2022-07-13 18:00:00",91.2,94.3,"2022-07-13 17:19:30",88.6,"2022-07-13 17:30:30",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",0.07120896,0,2.923,134.8,19.97,128,7.6,"2022-07-13 17:24:30",0.5,"2022-07-13 17:57:30",4.81,123.8,14.31,128,9.6,"2022-07-13 17:24:30",1.4,"2022-07-13 17:42:30",0.028,0.315
"2022-07-13 19:00:00",1014,88.3,"2022-07-13 18:02:30",12.89,0.054,"2022-07-13 18:33:30",0,"2022-07-13 18:00:30",614.7,20.17,20.43,"2022-07-13 18:02:30",19.97,"2022-07-13 18:55:00",91.9,93.1,"2022-07-13 18:56:00",90.6,"2022-07-13 18:16:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",0.00127832,0,2.603,142.1,19.98,144,7,"2022-07-13 18:56:30",0.9,"2022-07-13 18:13:00",4.501,133.6,12.03,129,8.1,"2022-07-13 18:59:00",2,"2022-07-13 18:21:00",-0.008,0.002
"2022-07-13 20:00:00",1015,88.8,"2022-07-13 19:59:30",12.87,0.055,"2022-07-13 19:03:30",0,"2022-07-13 19:00:30",615.1,19.93,20.38,"2022-07-13 19:07:30",19.52,"2022-07-13 19:58:00",93.7,95.3,"2022-07-13 19:52:00",91.7,"2022-07-13 19:02:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",0.001289141,0,2.722,125.8,22.89,80,6.8,"2022-07-13 19:12:00",0.3,"2022-07-13 19:53:30",4.649,124,12.85,124,9.3,"2022-07-13 19:11:30",0.8,"2022-07-13 19:51:00",-0.01,0
"2022-07-13 21:00:00",1016,88.6,"2022-07-13 20:04:00",12.86,0.066,"2022-07-13 20:00:30",0,"2022-07-13 20:00:30",614.4,19.34,19.54,"2022-07-13 20:00:30",19.12,"2022-07-13 20:53:30",95.1,96.6,"2022-07-13 20:50:00",93.7,"2022-07-13 20:16:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",0.001254345,0,2.009,136.4,21.36,175,3.8,"2022-07-13 20:25:30",0.3,"2022-07-13 20:00:30",3.744,130,11.61,156,6,"2022-07-13 20:56:30",0.5,"2022-07-13 20:01:00",-0.014,0
"2022-07-13 22:00:00",1017,89.8,"2022-07-13 21:02:00",12.84,0.078,"2022-07-13 21:01:30",0,"2022-07-13 21:00:30",614.4,19.09,19.25,"2022-07-13 21:02:30",18.99,"2022-07-13 21:35:30",96.7,98.2,"2022-07-13 21:50:00",95.2,"2022-07-13 21:04:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",0.001129955,0,1.989,148.5,15.36,132,4.6,"2022-07-13 21:51:00",0.9,"2022-07-13 21:04:30",3.879,142.1,8.1,136,5.5,"2022-07-13 21:03:00",2.2,"2022-07-13 21:53:00",-0.016,0
"2022-07-13 23:00:00",1018,90.2,"2022-07-13 22:11:30",12.76,0.076,"2022-07-13 22:27:30",0,"2022-07-13 22:00:30",614.4,19.28,19.61,"2022-07-13 22:37:30",18.99,"2022-07-13 22:11:30",98,99.5,"2022-07-13 22:58:00",96.9,"2022-07-13 22:00:30",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",0.001058138,0,1.328,158,15.06,153,3.1,"2022-07-13 22:59:30",0.4,"2022-07-13 22:14:00",2.434,150.1,11.02,147,4.2,"2022-07-13 22:01:30",1,"2022-07-13 22:14:00",-0.019,0
"2022-07-14 00:00:00",1019,91,"2022-07-13 23:41:30",12.79,0.088,"2022-07-13 23:22:00",0,"2022-07-13 23:00:30",614.3,19.27,19.47,"2022-07-13 23:54:00",19.06,"2022-07-13 23:15:00",99.9,100,"2022-07-13 23:04:30",98.9,"2022-07-13 23:01:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",0.0009503347,0,1.614,164.7,14.85,170,3.8,"2022-07-13 23:54:30",0.4,"2022-07-13 23:37:30",2.622,157,11.19,155,5.2,"2022-07-13 23:53:00",1.5,"2022-07-13 23:24:00",-0.019,0
"2022-07-14 01:00:00",1020,90.7,"2022-07-14 00:52:30",12.8,0.088,"2022-07-14 00:40:30",0,"2022-07-14 00:00:30",740.7,19.18,19.46,"2022-07-14 00:00:30",18.99,"2022-07-14 00:52:00",100,100,"2022-07-14 00:00:30",99.6,"2022-07-14 00:31:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",0.0007434904,0,1.728,173.2,17.89,154,4.1,"2022-07-14 00:33:30",0.5,"2022-07-14 00:13:00",2.712,161.3,13.09,156,5.3,"2022-07-14 00:33:00",1.1,"2022-07-14 00:13:00",-0.019,0
"2022-07-14 02:00:00",1021,89.7,"2022-07-14 01:28:30",12.78,0.084,"2022-07-14 01:35:30",0,"2022-07-14 01:00:30",726.9,18.84,19.22,"2022-07-14 01:59:00",18.41,"2022-07-14 01:25:00",100,100,"2022-07-14 01:00:30",100,"2022-07-14 01:00:30",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",0.0007553483,0,1.027,169.4,85.4,187,3.6,"2022-07-14 01:50:00",0,"2022-07-14 01:16:00",1.473,192.8,80.1,157,4.7,"2022-07-14 01:49:30",0,"2022-07-14 01:18:00",-0.022,0
"2022-07-14 03:00:00",1022,92.1,"2022-07-14 02:00:30",12.76,0.062,"2022-07-14 02:45:30",0,"2022-07-14 02:00:30",719.9,19.36,19.5,"2022-07-14 02:32:30",19.19,"2022-07-14 02:04:30",100,100,"2022-07-14 02:00:30",100,"2022-07-14 02:00:30",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",0.000646135,0,2.203,168.6,14.96,185,5,"2022-07-14 02:06:30",0.9,"2022-07-14 02:43:30",3.178,159.7,12.09,163,6.1,"2022-07-14 02:19:00",1.5,"2022-07-14 02:05:00",-0.018,0
"2022-07-14 04:00:00",1023,92.2,"2022-07-14 03:44:00",12.66,0.057,"2022-07-14 04:00:00",0,"2022-07-14 03:00:30",714.9,19.4,19.74,"2022-07-14 03:40:00",19.19,"2022-07-14 03:13:30",100,100,"2022-07-14 03:00:30",100,"2022-07-14 03:00:30",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",0.0005237465,0,2.537,164.6,15.11,180,4.7,"2022-07-14 03:04:00",1.1,"2022-07-14 03:26:30",3.972,153.1,9.98,179,6.2,"2022-07-14 03:43:30",2.3,"2022-07-14 03:31:00",-0.017,0
"2022-07-14 05:00:00",1024,92.1,"2022-07-14 05:00:00",12.63,0.052,"2022-07-14 04:47:30",0,"2022-07-14 04:00:30",728.6,19.56,19.73,"2022-07-14 04:17:00",19.39,"2022-07-14 04:15:00",100,100,"2022-07-14 04:00:30",100,"2022-07-14 04:00:30",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",0.0005129704,1,1.62,168.1,19.18,167,4.3,"2022-07-14 04:59:30",0.3,"2022-07-14 04:43:30",2.462,159.8,18.62,143,5.7,"2022-07-14 04:59:30",0.6,"2022-07-14 04:32:00",-0.019,0
"2022-07-14 06:00:00",1025,91.9,"2022-07-14 05:42:00",12.68,0.069,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",742.6,19.19,19.44,"2022-07-14 05:11:30",19.12,"2022-07-14 05:38:00",100,100,"2022-07-14 05:00:30",100,"2022-07-14 05:00:30",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",0.06161179,0.2,2.127,162.5,16.37,141,4.1,"2022-07-14 05:01:00",1,"2022-07-14 05:13:00",3.323,153.7,10.28,151,5,"2022-07-14 05:01:00",2.1,"2022-07-14 05:13:30",-0.014,0
"2022-07-14 07:00:00",1026,92,"2022-07-14 06:01:00",12.68,12.32,"2022-07-14 06:07:30",0,"2022-07-14 06:06:30",722.5,19.39,19.7,"2022-07-14 06:55:00",19.13,"2022-07-14 06:01:00",100,100,"2022-07-14 06:00:30",100,"2022-07-14 06:00:30",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",1.206345,0,1.631,161,20.53,157,3.6,"2022-07-14 06:59:30",0.5,"2022-07-14 06:42:30",2.722,149.5,12.42,131,5,"2022-07-14 06:01:30",1,"2022-07-14 06:47:30",0.166,0.197
"2022-07-14 08:00:00",1027,89.9,"2022-07-14 08:00:00",13.18,13.32,"2022-07-14 07:01:30",0.253,"2022-07-14 08:00:00",500.3,20.45,21.62,"2022-07-14 07:58:00",19.59,"2022-07-14 07:01:00",98,100,"2022-07-14 07:00:30",90.7,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",5.727822,0,2.344,152.5,21.86,137,5.2,"2022-07-14 07:58:30",0.6,"2022-07-14 07:33:00",3.695,144.3,14.5,147,7.2,"2022-07-14 07:59:30",1.4,"2022-07-14 07:27:00",0.945,0.952
"2022-07-14 09:00:00",1028,80,"2022-07-14 08:54:30",13.34,13.61,"2022-07-14 08:18:30",0,"2022-07-14 08:17:30",718.6,22.09,22.67,"2022-07-14 08:53:00",21.55,"2022-07-14 08:02:00",88.8,93,"2022-07-14 08:20:30",84.3,"2022-07-14 08:59:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",10.80738,0,3.354,159.2,21.62,150,7.2,"2022-07-14 08:44:00",1,"2022-07-14 08:39:30",5.309,149.3,13.72,163,8.4,"2022-07-14 08:16:00",2.5,"2022-07-14 08:20:30",1.814,1.748
"2022-07-14 10:00:00",1029,71.92,"2022-07-14 09:58:00",13.3,13.7,"2022-07-14 09:07:00",0,"2022-07-14 09:57:00",722.6,23,24.25,"2022-07-14 09:54:00",21.95,"2022-07-14 09:15:00",81.1,87.9,"2022-07-14 09:14:30",72.64,"2022-07-14 09:57:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",14.07823,0,3.646,156.5,19.01,171,8.2,"2022-07-14 09:58:30",0,"2022-07-14 09:51:30",5.632,146,15.17,142,10.9,"2022-07-14 09:58:30",2,"2022-07-14 09:51:30",2.402,2.439
"2022-07-14 11:00:00",1030,66.11,"2022-07-14 10:42:30",13.29,16.86,"2022-07-14 10:48:00",0,"2022-07-14 10:15:30",600.8,23.93,24.77,"2022-07-14 10:39:00",23.33,"2022-07-14 10:52:00",72.24,76.41,"2022-07-14 10:06:00",67.03,"2022-07-14 10:16:30",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",14.94414,0,3.728,154.7,23.82,169,8.2,"2022-07-14 10:18:00",1.1,"2022-07-14 11:00:00",5.94,147.7,18.82,131,10.4,"2022-07-14 10:27:00",2.2,"2022-07-14 10:45:30",2.61,2.954
"2022-07-14 12:00:00",1031,68.32,"2022-07-14 11:25:30",13.3,16.79,"2022-07-14 11:25:00",0,"2022-07-14 11:03:30",728.3,24.73,25.85,"2022-07-14 11:59:00",23.52,"2022-07-14 11:01:00",67.17,71.66,"2022-07-14 11:42:30",64.3,"2022-07-14 11:22:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",16.38147,0,3.888,165,18.39,188,6.8,"2022-07-14 11:38:00",1.4,"2022-07-14 11:42:30",5.602,157.5,13.76,166,8.5,"2022-07-14 11:50:00",2.3,"2022-07-14 11:59:30",2.901,3.235
"2022-07-14 13:00:00",1032,67.7,"2022-07-14 12:14:00",13.28,15.06,"2022-07-14 12:28:00",0,"2022-07-14 12:20:30",500.4,25.01,26.04,"2022-07-14 12:26:30",24.44,"2022-07-14 12:32:00",68.11,71.53,"2022-07-14 12:49:30",62.12,"2022-07-14 12:01:30",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",12.07764,0,3.566,165.2,23.19,121,7.1,"2022-07-14 12:21:30",0.8,"2022-07-14 12:07:00",5.252,156.5,16.67,124,8.3,"2022-07-14 12:28:30",1.5,"2022-07-14 12:08:00",2.179,3.252
"2022-07-14 14:00:00",1033,71.58,"2022-07-14 13:22:00",13.54,18.96,"2022-07-14 13:19:00",0.155,"2022-07-14 13:45:30",615,24.92,26.4,"2022-07-14 13:16:30",24.17,"2022-07-14 13:59:30",66.85,69.7,"2022-07-14 13:42:00",63.04,"2022-07-14 13:09:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",10.54993,0,3.758,161.6,17.08,152,7.4,"2022-07-14 13:27:30",1,"2022-07-14 13:00:30",5.612,154.4,15,172,8.8,"2022-07-14 13:27:30",2.5,"2022-07-14 13:48:30",1.895,3.026
"2022-07-14 15:00:00",1034,78.37,"2022-07-14 14:00:30",13.54,18.98,"2022-07-14 14:49:00",0.149,"2022-07-14 14:30:30",614.7,24.21,24.44,"2022-07-14 14:39:00",23.95,"2022-07-14 14:56:30",69.13,72.05,"2022-07-14 14:39:00",66.63,"2022-07-14 14:48:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",5.913221,0,3.241,155.7,21.76,140,6.8,"2022-07-14 14:50:00",1.2,"2022-07-14 14:57:00",5.349,145.7,16.01,134,8.4,"2022-07-14 14:07:30",2.1,"2022-07-14 14:39:30",1.068,2.561
"2022-07-14 16:00:00",1035,82.3,"2022-07-14 15:31:00",13.37,13.45,"2022-07-14 15:54:00",0.001,"2022-07-14 15:51:30",500.4,23.95,24.63,"2022-07-14 15:17:30",23.15,"2022-07-14 15:57:00",69.15,72.97,"2022-07-14 15:49:30",65.53,"2022-07-14 15:30:30",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",4.101187,0,3.217,149.3,19.34,173,5.9,"2022-07-14 15:23:30",1.1,"2022-07-14 15:15:30",5.264,142.1,15.38,164,9,"2022-07-14 15:19:00",2.4,"2022-07-14 15:32:30",0.741,1.902
"2022-07-14 17:00:00",1036,84.4,"2022-07-14 16:28:00",13.23,13.32,"2022-07-14 16:57:30",0.001,"2022-07-14 16:37:30",500.7,22.95,24.07,"2022-07-14 16:09:00",22.14,"2022-07-14 16:58:30",74.94,78.94,"2022-07-14 16:56:00",70.23,"2022-07-14 16:01:30",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",2.315531,0,2.931,148,17.86,141,5.5,"2022-07-14 16:24:30",0.9,"2022-07-14 16:02:00",5.049,140.2,11.6,141,9.1,"2022-07-14 16:33:30",2.1,"2022-07-14 16:15:30",0.406,1.111
"2022-07-14 18:00:00",1037,85.1,"2022-07-14 17:16:00",12.94,0.329,"2022-07-14 18:00:00",0,"2022-07-14 17:07:30",500.2,21.42,22.08,"2022-07-14 17:02:30",20.96,"2022-07-14 18:00:00",81.3,83.8,"2022-07-14 17:39:00",77.77,"2022-07-14 17:00:30",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",0.09871917,0,2.569,154.8,19.22,134,5.3,"2022-07-14 17:50:00",0.9,"2022-07-14 17:10:00",4.448,145.7,12.3,136,7,"2022-07-14 17:08:30",2.5,"2022-07-14 17:04:30",0.044,0.318
"2022-07-14 19:00:00",1038,88.1,"2022-07-14 18:01:00",12.9,0.052,"2022-07-14 18:56:00",0,"2022-07-14 18:00:30",500.4,20.59,20.9,"2022-07-14 18:00:30",20.27,"2022-07-14 19:00:00",82.7,85.5,"2022-07-14 19:00:00",80.4,"2022-07-14 18:19:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",0.001126944,0,2.54,157.4,17.02,156,6,"2022-07-14 18:40:00",1,"2022-07-14 18:21:30",4.402,148.6,10.82,163,6.5,"2022-07-14 18:18:30",2.4,"2022-07-14 18:21:00",0.001,0.002
"2022-07-14 20:00:00",1039,88.9,"2022-07-14 19:14:30",12.87,0.051,"2022-07-14 19:26:30",0,"2022-07-14 19:00:30",500.4,20.1,20.29,"2022-07-14 19:46:00",19.98,"2022-07-14 19:33:30",88.1,90.4,"2022-07-14 19:52:30",84.9,"2022-07-14 19:00:30",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",0.001107001,0,2.22,159,17.9,125,5.3,"2022-07-14 19:18:30",0.8,"2022-07-14 19:16:00",3.884,150.9,14.3,122,7.3,"2022-07-14 19:18:00",2.1,"2022-07-14 19:08:30",-0.007,0
"2022-07-14 21:00:00",1040,89,"2022-07-14 20:43:30",12.86,0.052,"2022-07-14 20:00:30",0,"2022-07-14 20:00:30",500.4,19.78,20.19,"2022-07-14 20:04:00",19.58,"2022-07-14 20:39:30",90.6,91.9,"2022-07-14 21:00:00",88.2,"2022-07-14 20:03:30",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",0.001202248,0,2.576,161.8,20.28,185,5.3,"2022-07-14 20:44:30",0.7,"2022-07-14 20:51:30",3.982,153.1,13.4,168,8,"2022-07-14 20:19:30",2,"2022-07-14 20:24:00",-0.007,0
"2022-07-14 22:00:00",1041,88.3,"2022-07-14 21:22:30",12.85,0.059,"2022-07-14 21:01:00",0,"2022-07-14 21:00:30",500.4,19.4,19.68,"2022-07-14 21:02:30",19.19,"2022-07-14 21:55:30",94.1,95.8,"2022-07-14 21:35:00",91.2,"2022-07-14 21:00:30",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",0.0009698618,0,2.253,174.4,18.57,179,6.1,"2022-07-14 21:56:30",0.6,"2022-07-14 21:14:00",3.49,163.9,12.88,168,6.5,"2022-07-14 21:56:30",0.9,"2022-07-14 21:14:00",-0.012,0
"2022-07-14 23:00:00",1042,89.1,"2022-07-14 22:15:00",12.83,0.066,"2022-07-14 22:01:30",0,"2022-07-14 22:00:30",500.2,19.24,19.39,"2022-07-14 23:00:00",19.12,"2022-07-14 22:34:30",95.8,97.7,"2022-07-14 22:54:00",93.5,"2022-07-14 22:02:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",0.0007950319,0,2.546,172.3,16.33,179,5.5,"2022-07-14 22:22:30",0.9,"2022-07-14 22:18:30",3.871,165.6,13.95,158,7.1,"2022-07-14 22:22:30",1.9,"2022-07-14 22:11:00",-0.013,0
"2022-07-15 00:00:00",1043,90.1,"2022-07-14 23:55:30",12.81,0.063,"2022-07-14 23:12:30",0,"2022-07-14 23:00:30",500.1,19.32,19.56,"2022-07-14 23:05:00",19.19,"2022-07-14 23:44:30",98.4,99.6,"2022-07-14 23:35:00",97.1,"2022-07-14 23:00:30",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",0.0007607711,0,3.033,175.2,16.13,174,7.1,"2022-07-14 23:07:00",1.1,"2022-07-14 23:40:30",4.512,164,12.28,158,7.6,"2022-07-14 23:07:00",2,"2022-07-14 23:30:30",-0.014,0
"2022-07-15 01:00:00",1044,89.6,"2022-07-15 00:49:30",12.8,0.07,"2022-07-15 00:00:30",0,"2022-07-15 00:00:30",500.2,19.12,19.55,"2022-07-15 00:00:30",18.86,"2022-07-15 00:41:00",99.1,100,"2022-07-15 00:19:30",97.9,"2022-07-15 00:01:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",0.0007475033,0,2.355,176.3,15.93,193,4.7,"2022-07-15 00:49:30",0.3,"2022-07-15 00:08:00",3.538,167.8,13.27,157,6,"2022-07-15 00:19:00",1.6,"2022-07-15 00:10:00",-0.016,0
"2022-07-15 02:00:00",1045,90.1,"2022-07-15 01:00:30",12.79,0.065,"2022-07-15 01:16:00",0,"2022-07-15 01:00:30",500.2,18.96,19.23,"2022-07-15 01:15:00",18.73,"2022-07-15 01:58:00",99.5,100,"2022-07-15 01:04:30",98.6,"2022-07-15 01:32:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",0.0007709797,0,3.118,181.5,15.02,179,6.3,"2022-07-15 01:28:00",1.3,"2022-07-15 01:57:00",4.495,175.7,12.07,170,7.7,"2022-07-15 01:26:00",2.3,"2022-07-15 01:11:30",-0.015,0
"2022-07-15 03:00:00",1046,91.3,"2022-07-15 02:19:30",12.78,0.063,"2022-07-15 02:22:30",0,"2022-07-15 02:00:30",500.1,18.78,18.87,"2022-07-15 02:32:30",18.73,"2022-07-15 02:20:30",99.7,100,"2022-07-15 02:04:30",99,"2022-07-15 02:45:30",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",0.0007533966,0,2.455,177.8,16.25,178,4.6,"2022-07-15 02:48:30",1.2,"2022-07-15 02:33:00",3.653,171.6,14.31,198,5.8,"2022-07-15 02:45:30",1.6,"2022-07-15 02:36:00",-0.017,0
"2022-07-15 04:00:00",1047,91.1,"2022-07-15 03:55:30",12.76,0.061,"2022-07-15 03:30:00",0,"2022-07-15 03:00:30",500.7,18.81,18.92,"2022-07-15 03:35:00",18.73,"2022-07-15 03:11:30",98.8,99.6,"2022-07-15 03:35:00",98.2,"2022-07-15 03:47:30",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",0.0006161055,0,2.684,180,13.95,165,4.9,"2022-07-15 03:04:30",0.9,"2022-07-15 03:16:30",3.819,172.9,13.77,154,6.4,"2022-07-15 03:03:30",1.7,"2022-07-15 03:15:30",-0.015,0
"2022-07-15 05:00:00",1048,90.7,"2022-07-15 04:41:30",12.74,0.057,"2022-07-15 04:10:30",0,"2022-07-15 04:00:30",500.8,18.9,19.11,"2022-07-15 04:47:30",18.73,"2022-07-15 04:23:00",98.6,99.5,"2022-07-15 04:35:30",97.7,"2022-07-15 04:31:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",0.0005039126,0,2.733,176,14.8,174,6.4,"2022-07-15 04:10:00",0.8,"2022-07-15 04:01:30",3.919,168.4,13.46,173,6.7,"2022-07-15 04:22:30",1.9,"2022-07-15 04:29:00",-0.015,0
"2022-07-15 06:00:00",1049,90.4,"2022-07-15 05:45:00",12.72,0.092,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",500.4,18.83,19,"2022-07-15 05:16:00",18.64,"2022-07-15 05:44:30",99.5,100,"2022-07-15 05:19:30",98.7,"2022-07-15 05:03:30",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",0.117363,0,2.65,172.9,16.37,178,4.8,"2022-07-15 05:30:00",0.8,"2022-07-15 05:53:00",3.823,166.6,11.86,170,6.2,"2022-07-15 05:49:00",2,"2022-07-15 05:41:00",-0.009,0
"2022-07-15 07:00:00",1050,91.2,"2022-07-15 06:00:30",12.73,12.8,"2022-07-15 06:00:30",0.001,"2022-07-15 06:12:30",743.6,19.34,19.99,"2022-07-15 07:00:00",18.8,"2022-07-15 06:03:00",97.8,100,"2022-07-15 06:04:30",95.2,"2022-07-15 06:58:30",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",2.521417,0,3.227,179.7,15.24,196,6.2,"2022-07-15 06:02:30",1.4,"2022-07-15 06:34:00",4.692,173.1,13.83,165,7.7,"2022-07-15 06:39:30",2.2,"2022-07-15 06:32:30",0.368,0.197
"2022-07-15 08:00:00",1051,87.5,"2022-07-15 07:27:30",13.57,14.65,"2022-07-15 07:27:30",0.157,"2022-07-15 07:16:30",742.1,20.44,20.83,"2022-07-15 07:59:00",19.98,"2022-07-15 07:01:00",92.7,95.3,"2022-07-15 07:02:00",90.5,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",5.511804,0,3.69,181.4,16.36,185,6.9,"2022-07-15 07:32:00",1.2,"2022-07-15 07:02:00",5.246,174,13.83,171,9.1,"2022-07-15 07:37:30",2.5,"2022-07-15 07:11:30",0.862,0.956
"2022-07-15 09:00:00",1052,88.5,"2022-07-15 08:52:00",13.59,18.04,"2022-07-15 08:00:30",0.188,"2022-07-15 09:00:00",737.4,21.18,22.44,"2022-07-15 09:00:00",20.63,"2022-07-15 08:03:00",89.4,92.6,"2022-07-15 08:05:00",84.6,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",7.282291,0,3.386,177.3,16.36,216,7.4,"2022-07-15 08:22:00",0.9,"2022-07-15 08:57:00",4.752,167.3,14.65,182,8.3,"2022-07-15 08:43:30",2.4,"2022-07-15 08:36:30",1.188,1.755
"2022-07-15 10:00:00",1053,75.88,"2022-07-15 09:46:30",13.54,18.73,"2022-07-15 09:53:30",0.13,"2022-07-15 09:48:30",500.3,23.02,23.97,"2022-07-15 09:46:30",22.4,"2022-07-15 09:01:00",81,84.2,"2022-07-15 09:08:00",76.93,"2022-07-15 09:48:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",13.05436,0,3.411,172.7,18.3,154,8.2,"2022-07-15 09:20:00",1.3,"2022-07-15 09:44:30",4.819,163.7,14.25,181,7.9,"2022-07-15 09:20:00",1.9,"2022-07-15 09:08:00",2.249,2.441
"2022-07-15 11:00:00",1054,68.72,"2022-07-15 10:54:30",13.54,18.21,"2022-07-15 10:40:30",0.127,"2022-07-15 11:00:00",500.9,24.07,24.83,"2022-07-15 10:46:30",23.45,"2022-07-15 10:07:30",74.94,79.02,"2022-07-15 10:18:30",70.09,"2022-07-15 10:48:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",13.05005,0,3.282,173.1,20.22,166,7.4,"2022-07-15 10:28:30",1.1,"2022-07-15 10:27:00",4.746,161.1,15.42,166,8.2,"2022-07-15 10:29:30",2.3,"2022-07-15 10:46:30",2.319,2.949
"2022-07-15 12:00:00",1055,66.52,"2022-07-15 11:24:30",13.55,18.23,"2022-07-15 11:57:00",0.118,"2022-07-15 11:45:30",500.4,25.1,25.81,"2022-07-15 11:56:30",23.98,"2022-07-15 11:00:30",69.52,74.39,"2022-07-15 11:01:00",65.14,"2022-07-15 11:49:30",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",15.88829,0,3.126,161.5,21.84,197,6.9,"2022-07-15 11:02:00",0.5,"2022-07-15 11:33:30",4.813,152.6,18.08,165,8.2,"2022-07-15 11:20:30",1.2,"2022-07-15 11:43:00",2.904,3.228
"2022-07-15 13:00:00",1056,66.76,"2022-07-15 12:00:30",13.54,18.41,"2022-07-15 12:32:00",0.104,"2022-07-15 12:59:00",500.5,25.16,25.88,"2022-07-15 12:30:30",24.24,"2022-07-15 12:09:30",69.29,73.55,"2022-07-15 12:13:00",65.08,"2022-07-15 12:31:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",12.25931,0,2.924,162.7,21.32,139,6.1,"2022-07-15 12:05:30",1,"2022-07-15 12:58:30",4.868,150.9,18.78,139,8.2,"2022-07-15 12:07:30",1.7,"2022-07-15 12:22:30",2.261,3.252
"2022-07-15 14:00:00",1057,72.84,"2022-07-15 13:05:00",13.54,17.49,"2022-07-15 13:31:30",0.103,"2022-07-15 13:14:00",615.1,25.38,26.2,"2022-07-15 13:40:00",24.57,"2022-07-15 13:10:00",68.86,73.83,"2022-07-15 13:07:00",63.14,"2022-07-15 13:30:30",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",10.4214,0,3.016,154.9,21.36,128,5.9,"2022-07-15 13:21:30",1.2,"2022-07-15 13:15:30",4.611,148.1,15.19,123,7,"2022-07-15 13:12:30",1.1,"2022-07-15 13:15:00",1.927,3.02
"2022-07-15 15:00:00",1058,74.81,"2022-07-15 14:53:30",13.51,18.54,"2022-07-15 14:24:00",0.097,"2022-07-15 14:41:30",736.3,25.75,26.33,"2022-07-15 14:41:00",24.86,"2022-07-15 14:00:30",68.27,71.58,"2022-07-15 14:02:30",64.82,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",12.98635,0,3.008,156.5,20.09,152,5.9,"2022-07-15 14:10:30",0.9,"2022-07-15 14:37:00",4.729,147,16.79,165,8.1,"2022-07-15 14:10:30",1.8,"2022-07-15 14:40:30",2.417,2.553
"2022-07-15 16:00:00",1059,75.44,"2022-07-15 15:02:00",13.51,18.98,"2022-07-15 16:00:00",0.106,"2022-07-15 15:00:30",714.4,25.34,26.27,"2022-07-15 15:29:00",24.37,"2022-07-15 15:59:30",69.8,74.86,"2022-07-15 15:48:00",64.17,"2022-07-15 15:16:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",7.702057,0,3.212,164,19.53,158,6.3,"2022-07-15 15:56:30",1,"2022-07-15 15:09:00",4.637,153.9,15.52,150,8.6,"2022-07-15 15:54:30",2.2,"2022-07-15 15:25:30",1.418,1.894
"2022-07-15 17:00:00",1060,77.85,"2022-07-15 16:00:30",13.54,13.92,"2022-07-15 17:00:00",0.115,"2022-07-15 16:30:30",500.5,23.93,24.53,"2022-07-15 16:21:30",23.06,"2022-07-15 16:58:00",76.55,80.8,"2022-07-15 16:59:00",72.9,"2022-07-15 16:01:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",3.279029,0,2.792,153.8,21.42,144,5.3,"2022-07-15 16:01:00",0.7,"2022-07-15 16:56:00",4.444,146.7,15.42,140,7.2,"2022-07-15 16:36:00",1.7,"2022-07-15 16:27:30",0.587,1.108
"2022-07-15 18:00:00",1061,80.2,"2022-07-15 17:00:30",12.96,0.318,"2022-07-15 18:00:00",0,"2022-07-15 17:13:00",500.1,22.06,23.09,"2022-07-15 17:00:30",21.29,"2022-07-15 17:58:30",85.2,88.7,"2022-07-15 17:59:00",80.4,"2022-07-15 17:00:30",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",0.1457421,0,2.196,159.5,17.5,167,5.2,"2022-07-15 17:41:30",0.6,"2022-07-15 17:49:00",3.673,152.9,14.27,160,6.7,"2022-07-15 17:49:30",1.7,"2022-07-15 17:24:00",0.035,0.318
"2022-07-15 19:00:00",1062,85.6,"2022-07-15 18:00:30",12.9,0.052,"2022-07-15 18:57:30",0,"2022-07-15 18:00:30",500.3,20.89,21.33,"2022-07-15 18:02:30",20.5,"2022-07-15 18:57:00",90.5,91.9,"2022-07-15 18:50:00",88,"2022-07-15 18:00:30",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",0.001108975,0,2.523,158.1,15.82,142,5.1,"2022-07-15 18:57:30",0.5,"2022-07-15 18:54:30",4.238,146.3,11.98,153,7.2,"2022-07-15 18:14:00",1.5,"2022-07-15 18:53:30",-0.007,0.002
"2022-07-15 20:00:00",1063,88.5,"2022-07-15 19:32:30",12.88,0.05,"2022-07-15 19:57:30",0,"2022-07-15 19:00:30",500.5,20.25,20.63,"2022-07-15 19:02:30",19.98,"2022-07-15 19:50:30",92.7,94.6,"2022-07-15 19:51:00",90.7,"2022-07-15 19:03:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",0.001157549,0,2.408,161.3,17.94,181,4.7,"2022-07-15 19:02:00",0.8,"2022-07-15 19:10:30",3.921,152.9,13.7,143,6.7,"2022-07-15 19:21:00",1.4,"2022-07-15 19:49:00",-0.01,0
"2022-07-15 21:00:00",1064,88.7,"2022-07-15 20:32:30",12.86,0.05,"2022-07-15 20:36:30",0,"2022-07-15 20:00:30",500.4,19.89,20.09,"2022-07-15 20:02:30",19.78,"2022-07-15 20:59:30",93.7,94.5,"2022-07-15 20:35:00",92.8,"2022-07-15 20:48:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",0.00122152,0,2.858,160.7,18.1,165,5.4,"2022-07-15 20:47:30",1.2,"2022-07-15 20:08:00",4.59,151.5,13.11,166,8,"2022-07-15 20:50:00",2.5,"2022-07-15 20:21:30",-0.009,0
"2022-07-15 22:00:00",1065,88.6,"2022-07-15 21:22:30",12.85,0.051,"2022-07-15 21:02:30",0,"2022-07-15 21:00:30",500.4,19.72,20.01,"2022-07-15 21:00:30",19.5,"2022-07-15 21:44:30",94.3,95.9,"2022-07-15 21:50:00",93,"2022-07-15 21:32:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",0.001099723,0,2.708,169.3,15.8,198,5.5,"2022-07-15 21:07:30",0.4,"2022-07-15 21:17:30",4.219,158.9,12.85,182,8.5,"2022-07-15 21:52:30",1.5,"2022-07-15 21:42:30",-0.01,0
"2022-07-15 23:00:00",1066,89,"2022-07-15 22:09:30",12.84,0.055,"2022-07-15 22:01:00",0,"2022-07-15 22:00:30",500.6,19.42,19.51,"2022-07-15 22:29:00",19.32,"2022-07-15 22:09:30",96.2,97.7,"2022-07-15 22:49:30",94.5,"2022-07-15 22:03:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",0.00112012,0,2.138,177.7,16.49,222,5.2,"2022-07-15 22:50:30",0.7,"2022-07-15 22:02:30",3.374,167.4,14.79,171,6.8,"2022-07-15 22:50:30",1.3,"2022-07-15 22:46:30",-0.015,0
"2022-07-16 00:00:00",1067,88.9,"2022-07-15 23:36:30",12.83,0.056,"2022-07-15 23:21:00",0,"2022-07-15 23:00:30",500.8,19.26,19.51,"2022-07-15 23:02:30",19.13,"2022-07-15 23:54:30",97.7,99.3,"2022-07-15 23:49:30",96.1,"2022-07-15 23:02:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",0.001038005,0,1.033,206.5,70.37,203,3.1,"2022-07-15 23:20:30",0,"2022-07-15 23:25:00",1.577,199.3,65.05,164,5.3,"2022-07-15 23:10:30",0,"2022-07-15 23:32:00",-0.021,0
"2022-07-16 01:00:00",1068,88.9,"2022-07-16 01:00:00",12.82,0.063,"2022-07-16 00:01:30",0,"2022-07-16 00:00:30",500.4,19.3,19.39,"2022-07-16 00:18:00",19.19,"2022-07-16 00:03:00",97.5,98.7,"2022-07-16 00:04:30",96.5,"2022-07-16 00:33:30",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",0.0008374123,0,2.393,171.5,25.63,179,4.9,"2022-07-16 00:20:00",0,"2022-07-16 00:57:30",3.673,160.2,14.56,159,6.3,"2022-07-16 00:16:00",0.4,"2022-07-16 00:58:30",-0.015,0
"2022-07-16 02:00:00",1069,88.6,"2022-07-16 01:04:30",12.8,0.063,"2022-07-16 01:43:30",0,"2022-07-16 01:00:30",500.4,19.36,19.58,"2022-07-16 01:41:30",19.12,"2022-07-16 01:08:30",98.8,99.8,"2022-07-16 01:50:00",97.4,"2022-07-16 01:03:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",0.0008424582,0,1.183,178.9,54,181,4.3,"2022-07-16 01:56:00",0,"2022-07-16 01:38:30",1.881,167.2,40.54,159,7.8,"2022-07-16 01:56:00",0,"2022-07-16 01:25:30",-0.02,0
"2022-07-16 03:00:00",1070,90.6,"2022-07-16 02:00:30",12.79,0.063,"2022-07-16 02:07:30",0,"2022-07-16 02:00:30",500.4,19.42,19.73,"2022-07-16 02:29:00",19.19,"2022-07-16 03:00:00",98.7,99.6,"2022-07-16 02:04:30",98,"2022-07-16 02:48:30",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",0.0007085315,0,3.372,173.1,13.91,167,6.5,"2022-07-16 02:19:30",1.4,"2022-07-16 02:00:30",4.982,164.1,10.74,169,8.9,"2022-07-16 02:19:00",2.1,"2022-07-16 02:39:00",-0.013,0
"2022-07-16 04:00:00",1071,90.6,"2022-07-16 03:36:30",12.78,0.055,"2022-07-16 03:58:30",0,"2022-07-16 03:00:30",500.1,19.29,19.58,"2022-07-16 03:59:00",19.19,"2022-07-16 03:07:00",98.6,99.6,"2022-07-16 03:19:30",97.6,"2022-07-16 03:48:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",0.0004807691,0,2.583,170.3,16.76,155,5.7,"2022-07-16 03:03:30",1,"2022-07-16 03:57:30",4.006,162.2,13.86,178,7.7,"2022-07-16 03:00:30",2,"2022-07-16 03:30:00",-0.015,0
"2022-07-16 05:00:00",1072,91.4,"2022-07-16 04:59:30",12.76,0.055,"2022-07-16 04:18:30",0,"2022-07-16 04:00:30",500.4,19.43,19.58,"2022-07-16 04:02:30",19.32,"2022-07-16 04:51:00",99.1,100,"2022-07-16 04:34:30",97.5,"2022-07-16 04:02:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",0.0004981013,0,2.237,173.2,17.91,193,4.6,"2022-07-16 04:22:30",0.5,"2022-07-16 04:17:30",3.221,163.6,13.53,159,6.2,"2022-07-16 04:43:30",0.9,"2022-07-16 04:14:30",-0.017,0
"2022-07-16 06:00:00",1073,91.3,"2022-07-16 05:25:00",12.74,0.07,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",500.4,19.44,19.67,"2022-07-16 05:39:00",19.3,"2022-07-16 05:55:30",100,100,"2022-07-16 05:04:30",99.8,"2022-07-16 05:03:30",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",0.04803118,0,2.535,172,17.84,157,5,"2022-07-16 05:38:00",0.5,"2022-07-16 05:02:00",3.679,162,14.86,171,6.1,"2022-07-16 05:38:30",1.9,"2022-07-16 05:11:00",-0.014,0
"2022-07-16 07:00:00",1074,91.5,"2022-07-16 06:00:30",12.75,12.71,"2022-07-16 06:01:00",0,"2022-07-16 06:00:30",500.2,19.35,19.57,"2022-07-16 06:50:00",19.25,"2022-07-16 06:12:00",100,100,"2022-07-16 06:00:30",100,"2022-07-16 06:00:30",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",0.9109118,0,2.162,170.8,17.23,177,4.6,"2022-07-16 06:55:00",0.4,"2022-07-16 06:28:00",3.211,164.5,14.32,189,6.2,"2022-07-16 06:54:00",1.7,"2022-07-16 06:21:30",0.111,0.196
"2022-07-16 08:00:00",1075,92.2,"2022-07-16 07:40:30",12.87,12.95,"2022-07-16 07:10:30",0.001,"2022-07-16 07:34:30",500.9,19.68,20.17,"2022-07-16 08:00:00",19.46,"2022-07-16 07:02:00",100,100,"2022-07-16 07:00:30",100,"2022-07-16 07:00:30",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",2.080485,0,1.875,174.3,19.21,180,4.7,"2022-07-16 07:38:30",0.7,"2022-07-16 07:03:00",2.811,167.1,16.4,167,5.2,"2022-07-16 07:24:30",1.4,"2022-07-16 07:44:30",0.317,0.954
"2022-07-16 09:00:00",1076,92.4,"2022-07-16 08:49:30",13.49,13.6,"2022-07-16 08:02:30",0.261,"2022-07-16 08:58:00",743.2,20.5,21,"2022-07-16 08:59:00",20.04,"2022-07-16 08:13:30",99.9,100,"2022-07-16 08:00:30",99.3,"2022-07-16 08:46:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",4.634358,0,2.397,170.3,17.06,192,4.8,"2022-07-16 08:42:00",0.9,"2022-07-16 08:57:30",3.589,160.5,16.44,164,5.6,"2022-07-16 08:42:30",1.5,"2022-07-16 08:55:30",0.754,1.747
"2022-07-16 10:00:00",1077,91.4,"2022-07-16 10:00:00",13.38,14.32,"2022-07-16 09:11:00",0.001,"2022-07-16 09:20:30",738.4,21.09,21.95,"2022-07-16 09:47:30",20.5,"2022-07-16 09:08:30",98.1,100,"2022-07-16 09:01:00",93,"2022-07-16 09:52:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",7.373063,0,2.844,168.6,16.72,154,5.5,"2022-07-16 09:50:00",0.9,"2022-07-16 09:40:30",4.328,160.9,15.12,139,7.3,"2022-07-16 09:29:00",1.7,"2022-07-16 09:12:00",1.216,2.432
"2022-07-16 11:00:00",1078,88.1,"2022-07-16 10:45:00",13.57,19.7,"2022-07-16 10:35:30",0.128,"2022-07-16 10:29:00",749.4,22.88,23.84,"2022-07-16 10:33:30",21.62,"2022-07-16 10:01:30",87.4,93.5,"2022-07-16 10:08:00",82.4,"2022-07-16 10:34:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",12.41278,0,3,157.8,22.81,188,6.6,"2022-07-16 10:06:30",0.9,"2022-07-16 10:11:30",4.566,148.5,17.83,164,8.1,"2022-07-16 10:00:30",1.6,"2022-07-16 10:53:30",2.156,2.937
"2022-07-16 12:00:00",1079,84.9,"2022-07-16 11:12:00",13.54,18.89,"2022-07-16 11:16:00",0.103,"2022-07-16 11:08:00",500.3,23.41,24.48,"2022-07-16 11:14:00",22.28,"2022-07-16 11:40:00",84.6,89.1,"2022-07-16 11:37:00",79.16,"2022-07-16 11:12:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",12.76595,0,3.242,166.7,18.65,153,6.5,"2022-07-16 11:33:30",0.9,"2022-07-16 11:03:00",4.657,158.8,14.77,162,8.1,"2022-07-16 11:21:30",1.4,"2022-07-16 11:13:30",2.225,3.213
"2022-07-16 13:00:00",1080,78.2,"2022-07-16 12:42:30",13.54,18.57,"2022-07-16 12:49:30",0.116,"2022-07-16 12:30:30",717.3,23.4,24.83,"2022-07-16 12:08:30",22.01,"2022-07-16 12:58:30",87.5,95,"2022-07-16 12:58:00",79.06,"2022-07-16 12:09:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",12.48616,0,3.915,173.7,19.08,184,7.4,"2022-07-16 12:01:30",1.6,"2022-07-16 12:32:00",5.597,168.8,14.59,169,9.3,"2022-07-16 12:12:30",2.3,"2022-07-16 12:33:30",2.115,3.23
"2022-07-16 14:00:00",1081,80.7,"2022-07-16 13:32:30",13.58,18.36,"2022-07-16 13:49:00",0.12,"2022-07-16 14:00:00",500.5,22.98,23.6,"2022-07-16 13:29:00",22.08,"2022-07-16 13:58:00",88.8,94.7,"2022-07-16 13:57:00",84.3,"2022-07-16 13:32:30",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",7.14555,0,3.016,168.2,19.95,185,5.6,"2022-07-16 13:59:00",0.9,"2022-07-16 13:12:00",4.358,159.3,16.76,130,7.2,"2022-07-16 13:01:00",1.8,"2022-07-16 13:15:30",1.233,3.004
"2022-07-16 15:00:00",1082,82.4,"2022-07-16 14:00:30",13.58,14.56,"2022-07-16 14:52:00",0.108,"2022-07-16 14:07:00",500.4,22.35,22.75,"2022-07-16 14:24:00",21.48,"2022-07-16 15:00:00",92.2,96.5,"2022-07-16 15:00:00",89.4,"2022-07-16 14:18:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",5.812936,0,3.225,171.2,19.36,198,6.4,"2022-07-16 14:03:00",1.1,"2022-07-16 14:07:30",4.832,161,16.67,174,7.9,"2022-07-16 14:53:00",1.7,"2022-07-16 14:10:30",0.972,2.541
"2022-07-16 16:00:00",1083,83.6,"2022-07-16 15:01:00",13.41,13.5,"2022-07-16 15:35:30",0.001,"2022-07-16 15:34:30",500.4,21.13,21.43,"2022-07-16 15:00:30",20.96,"2022-07-16 15:43:00",96,97.9,"2022-07-16 15:06:00",94.4,"2022-07-16 15:33:30",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",2.344042,0,3.15,167.2,20.47,165,6.8,"2022-07-16 15:17:30",0.4,"2022-07-16 15:52:30",4.764,161.1,14.28,161,9.2,"2022-07-16 15:17:30",1.1,"2022-07-16 15:52:30",0.36,1.89
"2022-07-16 17:00:00",1084,89.1,"2022-07-16 16:00:30",13.03,11.34,"2022-07-16 16:49:00",0,"2022-07-16 16:36:00",614.9,20.98,21.3,"2022-07-16 16:20:00",20.31,"2022-07-16 16:59:30",95.9,99.8,"2022-07-16 17:00:00",93.7,"2022-07-16 16:18:30",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",0.877433,0,2.706,165.8,21.37,164,4.3,"2022-07-16 16:47:00",0.6,"2022-07-16 16:52:30",3.961,157.2,15.83,159,6.6,"2022-07-16 16:58:30",1.4,"2022-07-16 16:19:30",0.127,1.107
"2022-07-16 18:00:00",1085,88.8,"2022-07-16 17:09:30",12.92,0.195,"2022-07-16 18:00:00",0,"2022-07-16 17:00:30",614.5,19.89,20.31,"2022-07-16 17:00:30",19.72,"2022-07-16 17:40:30",100,100,"2022-07-16 17:04:30",99.4,"2022-07-16 17:00:30",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",0.04339152,0,2.959,172.1,16.52,199,8.5,"2022-07-16 17:35:30",0.4,"2022-07-16 17:49:30",4.26,164.2,14.73,167,9.1,"2022-07-16 17:35:30",1.7,"2022-07-16 17:49:00",0.008,0.319
"2022-07-16 19:00:00",1086,90.7,"2022-07-16 18:00:30",12.87,0.053,"2022-07-16 18:56:30",0,"2022-07-16 18:00:30",613.7,19.83,20.08,"2022-07-16 19:00:00",19.71,"2022-07-16 18:34:30",100,100,"2022-07-16 18:00:30",100,"2022-07-16 18:00:30",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",0.0008031611,0,3.261,161.2,19.83,155,7,"2022-07-16 18:48:30",0.4,"2022-07-16 18:01:00",5.05,154.4,13.69,156,10.4,"2022-07-16 18:34:30",0.8,"2022-07-16 18:01:00",-0.015,0.002
"2022-07-16 20:00:00",1087,91.5,"2022-07-16 19:00:30",12.87,0.052,"2022-07-16 19:51:00",0,"2022-07-16 19:00:30",742.6,19.87,20.14,"2022-07-16 19:09:00",19.65,"2022-07-16 19:48:00",100,100,"2022-07-16 19:00:30",100,"2022-07-16 19:00:30",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",0.0006516196,0,3.081,170.2,15.6,188,5.9,"2022-07-16 19:21:30",1.1,"2022-07-16 19:45:30",4.661,158.5,12.34,163,8.2,"2022-07-16 19:23:30",2.1,"2022-07-16 19:45:30",-0.015,0
"2022-07-16 21:00:00",1088,91.7,"2022-07-16 21:00:00",12.86,0.051,"2022-07-16 20:28:00",0,"2022-07-16 20:00:30",725.2,19.62,19.73,"2022-07-16 20:30:00",19.45,"2022-07-16 20:59:30",100,100,"2022-07-16 20:00:30",100,"2022-07-16 20:00:30",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",0.0006014419,0.4,2.111,180.2,18.11,176,4.1,"2022-07-16 20:37:00",0.8,"2022-07-16 20:57:00",3.131,174.2,15.16,188,5.9,"2022-07-16 20:31:30",1,"2022-07-16 20:52:00",-0.018,0
"2022-07-16 22:00:00",1089,91.7,"2022-07-16 21:33:00",12.85,0.051,"2022-07-16 21:01:30",0,"2022-07-16 21:00:30",733.5,19.43,19.54,"2022-07-16 21:20:00",19.39,"2022-07-16 21:58:00",100,100,"2022-07-16 21:00:30",100,"2022-07-16 21:00:30",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",0.0005651098,0,2.372,177,15.41,187,4.6,"2022-07-16 21:40:00",0.9,"2022-07-16 21:24:30",3.379,169.5,12.12,172,6.1,"2022-07-16 21:36:30",1.8,"2022-07-16 21:22:00",-0.017,0
"2022-07-16 23:00:00",1090,91.8,"2022-07-16 22:01:30",12.81,0.051,"2022-07-16 22:15:30",0,"2022-07-16 22:00:30",726.9,19.56,19.72,"2022-07-16 22:46:30",19.39,"2022-07-16 22:08:00",100,100,"2022-07-16 22:00:30",100,"2022-07-16 22:00:30",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",0.0005610503,0.2,1.855,175.9,15.91,180,3.9,"2022-07-16 22:56:00",0.6,"2022-07-16 22:48:30",2.686,167.5,14.47,180,4.6,"2022-07-16 22:01:00",1.4,"2022-07-16 22:31:00",-0.019,0
"2022-07-17 00:00:00",1091,92,"2022-07-16 23:03:00",12.82,0.052,"2022-07-16 23:03:00",0,"2022-07-16 23:00:30",742.1,19.46,19.73,"2022-07-16 23:09:00",19.19,"2022-07-16 23:50:30",100,100,"2022-07-16 23:00:30",100,"2022-07-16 23:00:30",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",0.0006002284,0.2,1.876,188.1,16.85,205,3.7,"2022-07-16 23:05:00",0.8,"2022-07-16 23:31:30",2.619,184.1,13.81,178,4.8,"2022-07-16 23:17:00",1.5,"2022-07-16 23:56:00",-0.019,0
"2022-07-17 01:00:00",1092,92,"2022-07-17 00:32:00",12.8,0.054,"2022-07-17 00:01:30",0,"2022-07-17 00:00:30",744.7,19.22,19.32,"2022-07-17 00:50:00",19.19,"2022-07-17 00:19:30",100,100,"2022-07-17 00:00:30",100,"2022-07-17 00:00:30",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",0.0006158084,0.2,1.992,180.9,15.39,195,3.6,"2022-07-17 00:19:00",0.6,"2022-07-17 00:03:30",2.871,175,12.4,186,5,"2022-07-17 00:59:30",1.3,"2022-07-17 00:03:30",-0.018,0
"2022-07-17 02:00:00",1093,92,"2022-07-17 01:20:00",12.79,0.054,"2022-07-17 01:32:00",0,"2022-07-17 01:00:30",743.1,19.21,19.3,"2022-07-17 01:32:30",19.19,"2022-07-17 01:12:00",100,100,"2022-07-17 01:00:30",100,"2022-07-17 01:00:30",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",0.0005560604,0.2,1.972,185.3,12.12,193,4,"2022-07-17 01:08:30",0.5,"2022-07-17 01:44:00",2.692,178.1,11.11,184,5.4,"2022-07-17 01:03:00",1.3,"2022-07-17 01:37:00",-0.018,0
"2022-07-17 03:00:00",1094,92.1,"2022-07-17 02:01:00",12.77,0.057,"2022-07-17 02:20:00",0,"2022-07-17 02:00:30",733.6,19.35,19.62,"2022-07-17 02:52:30",19.19,"2022-07-17 02:03:00",100,100,"2022-07-17 02:00:30",100,"2022-07-17 02:00:30",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",0.0004997196,0,2.126,169,17.96,146,5.1,"2022-07-17 02:41:30",0.7,"2022-07-17 02:09:30",3.192,162.8,12.4,132,6.2,"2022-07-17 02:41:30",1,"2022-07-17 02:27:00",-0.018,0
"2022-07-17 04:00:00",1095,92.2,"2022-07-17 03:01:00",12.74,0.055,"2022-07-17 03:26:00",0,"2022-07-17 03:00:30",742.9,19.41,19.57,"2022-07-17 03:11:30",19.32,"2022-07-17 03:20:30",100,100,"2022-07-17 03:00:30",100,"2022-07-17 03:00:30",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",0.0003295461,0,1.932,172.2,18.03,125,4.8,"2022-07-17 03:31:30",0.3,"2022-07-17 03:45:30",2.957,164.5,16.74,151,7.3,"2022-07-17 03:31:30",1,"2022-07-17 03:45:30",-0.018,0
"2022-07-17 05:00:00",1096,92.2,"2022-07-17 04:15:30",12.72,0.055,"2022-07-17 04:25:00",0,"2022-07-17 04:00:30",742.2,19.45,19.69,"2022-07-17 04:01:30",19.33,"2022-07-17 04:44:30",100,100,"2022-07-17 04:00:30",100,"2022-07-17 04:00:30",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",0.000329088,0,2.037,155.5,21.12,174,4.5,"2022-07-17 04:52:30",0.5,"2022-07-17 04:07:30",3.447,142.6,14.67,149,8.3,"2022-07-17 04:52:30",1.7,"2022-07-17 04:10:00",-0.018,0
"2022-07-17 06:00:00",1097,92.3,"2022-07-17 05:55:30",12.7,0.084,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",725.1,19.33,19.53,"2022-07-17 06:00:00",19.19,"2022-07-17 05:04:30",100,100,"2022-07-17 05:00:30",100,"2022-07-17 05:00:30",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",0.08671154,0,1.871,165.4,19.03,158,4.2,"2022-07-17 05:29:00",0.5,"2022-07-17 05:59:00",2.823,155.2,15.63,146,5.2,"2022-07-17 05:32:00",1.4,"2022-07-17 05:44:30",-0.012,0
"2022-07-17 07:00:00",1098,92.3,"2022-07-17 06:02:00",12.71,12.76,"2022-07-17 06:01:00",0.002,"2022-07-17 06:04:00",718.3,19.6,19.84,"2022-07-17 07:00:00",19.45,"2022-07-17 06:03:00",100,100,"2022-07-17 06:00:30",100,"2022-07-17 06:00:30",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",1.070632,0.2,2.028,165.4,19.83,190,4.1,"2022-07-17 06:19:00",0.4,"2022-07-17 06:12:30",3.205,158.7,14.99,171,6.8,"2022-07-17 06:42:30",1.4,"2022-07-17 06:04:30",0.141,0.195
"2022-07-17 08:00:00",1099,92.3,"2022-07-17 07:48:30",13.05,13.14,"2022-07-17 07:08:30",0.105,"2022-07-17 07:11:30",727.7,19.84,19.97,"2022-07-17 07:30:00",19.72,"2022-07-17 07:03:30",100,100,"2022-07-17 07:00:30",100,"2022-07-17 07:00:30",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",1.916613,0.2,2.472,158.3,21.82,139,5.4,"2022-07-17 07:54:00",0.8,"2022-07-17 07:21:00",3.923,151.4,16.33,155,8,"2022-07-17 07:06:30",1.5,"2022-07-17 07:01:00",0.281,0.954
"2022-07-17 09:00:00",1100,92.4,"2022-07-17 08:01:00",13.49,13.67,"2022-07-17 08:06:00",0.247,"2022-07-17 08:58:00",740,20.14,20.47,"2022-07-17 09:00:00",19.87,"2022-07-17 08:00:30",100,100,"2022-07-17 08:00:30",100,"2022-07-17 08:00:30",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",5.149063,0.8,2.947,159.9,22.72,95,5.9,"2022-07-17 08:15:00",1.3,"2022-07-17 08:32:30",4.744,149.4,14.74,133,8,"2022-07-17 08:54:00",2.9,"2022-07-17 08:44:00",0.813,1.752
"2022-07-17 10:00:00",1101,92.1,"2022-07-17 09:59:00",13.4,16.47,"2022-07-17 09:32:00",0,"2022-07-17 09:42:30",500.3,20.68,21.18,"2022-07-17 09:47:30",20.18,"2022-07-17 09:59:30",99.9,100,"2022-07-17 09:00:30",99,"2022-07-17 09:49:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",6.536124,0.2,3.065,154.6,22.57,148,7.8,"2022-07-17 09:56:30",0.7,"2022-07-17 09:46:30",4.953,147.3,12.96,157,9.6,"2022-07-17 09:55:00",1.5,"2022-07-17 09:35:00",1.05,2.435
"2022-07-17 11:00:00",1102,89.9,"2022-07-17 11:00:00",13.61,18.9,"2022-07-17 10:35:00",0.146,"2022-07-17 10:54:00",746.3,20.85,21.88,"2022-07-17 10:57:30",20.17,"2022-07-17 10:02:30",97.6,100,"2022-07-17 10:00:30",89.8,"2022-07-17 10:59:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",10.97941,0,3.504,158.6,21.69,175,7.3,"2022-07-17 10:25:30",1.4,"2022-07-17 10:03:30",5.559,150.8,16.66,155,10.2,"2022-07-17 10:12:00",2.3,"2022-07-17 10:20:00",1.766,2.943
"2022-07-17 12:00:00",1103,69.52,"2022-07-17 12:00:00",13.57,18.86,"2022-07-17 11:17:30",0.12,"2022-07-17 11:37:00",500.3,23.05,24.25,"2022-07-17 12:00:00",21.75,"2022-07-17 11:01:00",85.7,92.8,"2022-07-17 11:23:30",79.35,"2022-07-17 11:58:30",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",17.38585,0,3.295,154.7,20.86,166,7.2,"2022-07-17 11:42:00",0.9,"2022-07-17 11:06:30",5.229,145.8,14.06,159,9.3,"2022-07-17 11:41:00",1.5,"2022-07-17 11:16:30",3.004,3.219
"2022-07-17 13:00:00",1104,68.93,"2022-07-17 12:04:00",13.58,18.24,"2022-07-17 12:10:00",0.117,"2022-07-17 12:56:00",730.2,22.88,24.44,"2022-07-17 12:02:30",21.75,"2022-07-17 12:19:30",84.4,89.5,"2022-07-17 12:14:30",78.89,"2022-07-17 12:42:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",9.925114,0,3.493,161.3,17.65,130,7.5,"2022-07-17 12:15:00",1,"2022-07-17 12:34:00",5.331,150.1,14.87,135,8.7,"2022-07-17 12:47:00",2.2,"2022-07-17 12:38:30",1.693,3.249
"2022-07-17 14:00:00",1105,72.66,"2022-07-17 13:58:30",13.55,19.54,"2022-07-17 13:40:30",0.102,"2022-07-17 13:50:00",710.4,23.72,24.39,"2022-07-17 13:47:30",23.06,"2022-07-17 13:03:00",79.76,84.3,"2022-07-17 13:05:00",76.15,"2022-07-17 13:47:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",14.61942,0,3.853,162.8,15.51,148,9.2,"2022-07-17 13:57:00",1.8,"2022-07-17 13:09:30",5.813,155.3,12.91,155,9.8,"2022-07-17 13:49:00",2.8,"2022-07-17 13:09:00",2.517,3.021
"2022-07-17 15:00:00",1106,72.81,"2022-07-17 14:00:30",13.55,18.79,"2022-07-17 14:29:30",0.107,"2022-07-17 14:00:30",500.9,22.85,23.79,"2022-07-17 14:09:00",21.95,"2022-07-17 15:00:00",82.2,86.6,"2022-07-17 14:58:30",76.94,"2022-07-17 14:07:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",6.671456,0,3.439,153.2,21.28,146,6.6,"2022-07-17 14:38:30",0.4,"2022-07-17 14:41:30",5.666,143.1,14.24,147,9.2,"2022-07-17 14:28:00",2.4,"2022-07-17 14:48:00",1.14,2.56
"2022-07-17 16:00:00",1107,81.7,"2022-07-17 15:00:30",13.58,16.2,"2022-07-17 15:57:30",0.11,"2022-07-17 15:36:30",500.8,21.76,22.07,"2022-07-17 15:08:30",21.22,"2022-07-17 15:58:00",86.8,89.4,"2022-07-17 16:00:00",84.2,"2022-07-17 15:31:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",3.44574,0,3.259,153.4,20.37,134,6.5,"2022-07-17 15:46:30",1,"2022-07-17 15:58:00",5.167,145.2,14.15,155,8.1,"2022-07-17 15:42:30",2.3,"2022-07-17 15:41:00",0.566,1.902
"2022-07-17 17:00:00",1108,86.7,"2022-07-17 16:00:30",13.1,12.61,"2022-07-17 16:54:30",0,"2022-07-17 16:51:30",500.4,21.19,21.33,"2022-07-17 16:01:00",21.02,"2022-07-17 16:57:00",89.3,91.4,"2022-07-17 17:00:00",87.7,"2022-07-17 16:34:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",1.261532,0,2.445,159.9,18.25,142,4.2,"2022-07-17 16:28:00",1,"2022-07-17 16:15:00",4.04,147.9,12.72,154,6,"2022-07-17 16:35:30",2.1,"2022-07-17 16:04:30",0.191,1.115
"2022-07-17 18:00:00",1109,88.5,"2022-07-17 17:39:00",12.93,0.276,"2022-07-17 18:00:00",0,"2022-07-17 17:02:30",500.4,20.37,21.03,"2022-07-17 17:00:30",19.98,"2022-07-17 17:59:30",93.5,96.5,"2022-07-17 18:00:00",90.8,"2022-07-17 17:15:30",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",0.09892116,0,2.89,165.6,12.12,155,5.4,"2022-07-17 17:08:30",1.3,"2022-07-17 17:03:00",4.612,156.4,10.72,143,8.6,"2022-07-17 17:10:30",2,"2022-07-17 17:57:30",0.025,0.322
"2022-07-17 19:00:00",1110,89.2,"2022-07-17 18:20:00",12.89,0.053,"2022-07-17 18:55:00",0,"2022-07-17 18:00:30",500.4,19.76,19.99,"2022-07-17 18:02:30",19.65,"2022-07-17 18:43:30",98.5,100,"2022-07-17 18:50:00",96,"2022-07-17 18:02:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",0.0008829746,0,2.463,165,14.5,161,4.5,"2022-07-17 18:09:00",0.9,"2022-07-17 18:40:00",3.982,153,10.68,155,6.1,"2022-07-17 18:29:30",2,"2022-07-17 18:35:00",-0.015,0.002
"2022-07-17 20:00:00",1111,90.4,"2022-07-17 19:01:00",12.82,0.052,"2022-07-17 19:43:30",0,"2022-07-17 19:00:30",500.4,19.8,19.97,"2022-07-17 19:17:30",19.65,"2022-07-17 19:42:00",99.6,100,"2022-07-17 19:24:00",98,"2022-07-17 19:16:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",0.0007176746,0.4,2.478,167.1,15.2,160,4.6,"2022-07-17 19:16:00",1,"2022-07-17 19:36:00",3.867,156.6,13.76,163,6.4,"2022-07-17 19:24:30",1.8,"2022-07-17 19:47:00",-0.016,0
"2022-07-17 21:00:00",1112,90.3,"2022-07-17 21:00:00",12.86,0.05,"2022-07-17 20:55:30",0,"2022-07-17 20:00:30",500.4,19.29,19.88,"2022-07-17 20:00:30",18.86,"2022-07-17 20:52:00",100,100,"2022-07-17 20:00:30",100,"2022-07-17 20:00:30",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",0.0007499802,2.2,2.778,155.3,20.36,154,8,"2022-07-17 20:14:00",0.9,"2022-07-17 20:04:30",4.387,148.2,18.4,157,8.9,"2022-07-17 20:18:30",1.7,"2022-07-17 20:38:30",-0.016,0
"2022-07-17 22:00:00",1113,89.6,"2022-07-17 21:18:30",12.85,0.05,"2022-07-17 21:09:00",0,"2022-07-17 21:00:30",500.4,18.85,19,"2022-07-17 21:00:30",18.73,"2022-07-17 21:34:30",100,100,"2022-07-17 21:04:30",99.8,"2022-07-17 21:02:30",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",0.0007045945,0,1.873,154.3,23.58,142,4.7,"2022-07-17 22:00:00",0.4,"2022-07-17 21:32:00",3.259,144.1,14.69,147,5.8,"2022-07-17 22:00:00",0.8,"2022-07-17 21:31:30",-0.019,0
"2022-07-17 23:00:00",1114,90.2,"2022-07-17 22:50:00",12.84,0.05,"2022-07-17 22:04:00",0,"2022-07-17 22:00:30",500.3,18.83,19.02,"2022-07-17 22:17:30",18.69,"2022-07-17 22:45:00",100,100,"2022-07-17 22:00:30",99.6,"2022-07-17 22:47:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",0.000659139,0,2.03,159.1,19.76,142,4.7,"2022-07-17 22:18:00",0.7,"2022-07-17 22:02:30",3.259,153,15.68,165,6.3,"2022-07-17 22:18:00",1.4,"2022-07-17 22:44:00",-0.018,0
"2022-07-18 00:00:00",1115,90.5,"2022-07-17 23:23:00",12.82,0.051,"2022-07-17 23:02:30",0,"2022-07-17 23:00:30",614.8,18.92,19.12,"2022-07-17 23:55:00",18.79,"2022-07-17 23:22:00",99.5,100,"2022-07-17 23:04:30",98.6,"2022-07-17 23:49:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",0.000609684,0,2.117,160.7,19.88,132,4.7,"2022-07-17 23:04:30",0.6,"2022-07-17 23:18:00",3.419,149.5,14.47,153,6.6,"2022-07-17 23:11:00",1.6,"2022-07-17 23:16:30",-0.017,0
"2022-07-18 01:00:00",1116,90.2,"2022-07-18 00:21:30",12.81,0.054,"2022-07-18 00:07:00",0,"2022-07-18 00:00:30",614.8,18.92,19.3,"2022-07-18 00:01:00",18.67,"2022-07-18 00:58:00",99,100,"2022-07-18 00:19:30",98,"2022-07-18 00:48:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",0.0005544632,0,1.703,149.4,24.85,180,3.4,"2022-07-18 00:15:30",0,"2022-07-18 00:11:30",2.84,145.1,17.43,175,5.5,"2022-07-18 00:43:30",0.5,"2022-07-18 00:13:30",-0.019,0
"2022-07-18 02:00:00",1117,90.4,"2022-07-18 01:10:30",12.79,0.054,"2022-07-18 01:33:30",0,"2022-07-18 01:00:30",615.5,18.77,19.06,"2022-07-18 01:30:00",18.53,"2022-07-18 01:08:00",99.6,100,"2022-07-18 01:19:30",98.2,"2022-07-18 01:00:30",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",0.0005287372,0,1.68,162.8,21.7,172,3.8,"2022-07-18 01:47:00",0.7,"2022-07-18 01:04:30",2.883,157.2,17.5,179,5.9,"2022-07-18 01:47:00",0.9,"2022-07-18 01:33:00",-0.019,0
"2022-07-18 03:00:00",1118,91,"2022-07-18 02:34:30",12.78,0.057,"2022-07-18 02:59:30",0,"2022-07-18 02:00:30",614.6,18.67,18.86,"2022-07-18 02:47:30",18.54,"2022-07-18 02:29:00",99.9,100,"2022-07-18 02:04:30",99.5,"2022-07-18 02:04:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",0.0004531278,0.2,1.833,165.6,25.71,142,4.1,"2022-07-18 02:22:30",0.4,"2022-07-18 02:32:30",2.877,156.5,18.74,160,5.8,"2022-07-18 02:59:00",1.2,"2022-07-18 02:45:00",-0.019,0
"2022-07-18 04:00:00",1119,91.3,"2022-07-18 03:07:30",12.76,0.052,"2022-07-18 03:53:30",0,"2022-07-18 03:00:30",614.1,18.93,19.12,"2022-07-18 03:55:00",18.73,"2022-07-18 03:07:00",99.4,100,"2022-07-18 03:04:30",98.3,"2022-07-18 03:46:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",0.0003047488,0,1.552,158,29.48,139,4.6,"2022-07-18 03:13:30",0,"2022-07-18 03:45:30",2.502,149.7,22.36,163,5.5,"2022-07-18 03:07:30",0.4,"2022-07-18 03:42:00",-0.019,0
"2022-07-18 05:00:00",1120,90.1,"2022-07-18 05:00:00",12.72,0.052,"2022-07-18 04:03:30",0,"2022-07-18 04:00:30",745.9,18.89,19.17,"2022-07-18 04:07:30",18.6,"2022-07-18 04:55:30",99.8,100,"2022-07-18 04:04:30",99.1,"2022-07-18 04:03:30",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",0.0002292303,0,0.879,119.2,40.89,73,2.6,"2022-07-18 04:06:00",0,"2022-07-18 04:31:30",1.523,119.1,27.64,110,3.8,"2022-07-18 04:08:00",0,"2022-07-18 04:30:30",-0.022,0
"2022-07-18 06:00:00",1121,89.5,"2022-07-18 05:23:30",12.7,0.161,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",686.8,18.48,18.91,"2022-07-18 05:02:30",18.2,"2022-07-18 05:47:00",99.7,100,"2022-07-18 05:00:30",98.7,"2022-07-18 05:46:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",0.1051535,0,0.799,123.1,36.8,95,2.2,"2022-07-18 05:11:00",0,"2022-07-18 05:19:00",1.609,127,19.79,120,3.9,"2022-07-18 05:28:00",0.3,"2022-07-18 05:56:00",-0.014,0
"2022-07-18 07:00:00",1122,88.6,"2022-07-18 07:00:00",12.71,12.78,"2022-07-18 06:02:00",0.009,"2022-07-18 06:03:00",500.4,19.15,20.3,"2022-07-18 07:00:00",18.21,"2022-07-18 06:07:00",97.3,100,"2022-07-18 06:05:00",93.3,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",3.033057,0,1.225,130.2,30.27,140,3.3,"2022-07-18 06:23:30",0.3,"2022-07-18 06:08:00",2.198,124.3,22.07,137,4.6,"2022-07-18 06:33:00",0.7,"2022-07-18 06:07:30",0.494,0.196
"2022-07-18 08:00:00",1123,80.9,"2022-07-18 07:59:00",13.37,13.71,"2022-07-18 07:18:30",0,"2022-07-18 07:45:30",736.5,20.49,21.1,"2022-07-18 07:57:30",20.05,"2022-07-18 07:24:00",91.7,93.5,"2022-07-18 07:25:30",87.4,"2022-07-18 07:59:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",6.80469,0,2.563,153.8,18.46,169,5.5,"2022-07-18 07:26:00",0.7,"2022-07-18 07:04:30",4.155,144.2,10.88,151,7.4,"2022-07-18 07:44:00",1.4,"2022-07-18 07:09:00",1.127,0.958
"2022-07-18 09:00:00",1124,60.68,"2022-07-18 09:00:00",13.54,19.8,"2022-07-18 08:37:00",0.127,"2022-07-18 08:39:00",500.3,22.31,23.32,"2022-07-18 08:52:30",21.1,"2022-07-18 08:01:00",82.8,87.8,"2022-07-18 08:08:00",77.54,"2022-07-18 08:46:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",12.15042,0,2.46,145.6,29.48,138,5.3,"2022-07-18 08:48:00",0.3,"2022-07-18 08:49:00",4.068,140.4,20.62,128,7,"2022-07-18 09:00:00",0.5,"2022-07-18 08:33:00",2.138,1.761
"2022-07-18 10:00:00",1125,58.3,"2022-07-18 09:30:30",13.51,18.45,"2022-07-18 09:15:30",0.129,"2022-07-18 09:21:30",500.4,23.53,24.02,"2022-07-18 09:26:30",23,"2022-07-18 09:03:00",78.13,80.5,"2022-07-18 09:39:30",76.02,"2022-07-18 09:46:30",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",13.06348,0,2.504,136.3,27.76,143,6.9,"2022-07-18 09:06:30",0,"2022-07-18 09:01:30",4.031,128.2,19.73,148,7.2,"2022-07-18 09:33:30",1,"2022-07-18 09:21:30",2.358,2.45
"2022-07-18 11:00:00",1126,61.7,"2022-07-18 10:15:30",13.51,18.34,"2022-07-18 10:14:30",0.127,"2022-07-18 10:45:30",500.4,24.31,25.67,"2022-07-18 10:59:00",23.58,"2022-07-18 10:03:00",75.08,78.83,"2022-07-18 10:22:30",71.4,"2022-07-18 10:53:30",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",15.43829,0,2.702,142.3,24.64,143,5.5,"2022-07-18 10:38:30",0,"2022-07-18 10:09:00",4.487,128.5,19.94,148,8.4,"2022-07-18 10:32:00",0.5,"2022-07-18 10:08:30",2.814,2.957
"2022-07-18 12:00:00",1127,61.65,"2022-07-18 11:07:00",13.51,18.91,"2022-07-18 11:51:30",0.12,"2022-07-18 11:58:00",500.4,24.95,25.74,"2022-07-18 11:24:30",24.24,"2022-07-18 11:38:00",72.21,74.98,"2022-07-18 11:55:30",67.17,"2022-07-18 11:18:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",13.43446,0,2.884,150.1,29.43,104,6.8,"2022-07-18 11:03:00",0.3,"2022-07-18 11:31:00",4.54,140.3,23.15,123,7.2,"2022-07-18 11:50:00",1.3,"2022-07-18 11:41:00",2.467,3.236
"2022-07-18 13:00:00",1128,68.09,"2022-07-18 12:10:30",13.51,19.31,"2022-07-18 12:14:30",0.118,"2022-07-18 12:00:30",500.4,24.27,25.37,"2022-07-18 12:06:30",23.21,"2022-07-18 12:21:30",79.69,87.8,"2022-07-18 12:23:00",71.01,"2022-07-18 12:01:30",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",10.96569,0,2.884,155.6,21.69,129,6.2,"2022-07-18 12:28:30",0.9,"2022-07-18 12:30:30",4.473,147.5,16.37,126,8.4,"2022-07-18 12:33:00",1.4,"2022-07-18 12:05:30",1.977,3.249
"2022-07-18 14:00:00",1129,72.25,"2022-07-18 13:27:00",13.54,18.76,"2022-07-18 13:43:00",0.105,"2022-07-18 13:34:30",615.1,24.82,25.55,"2022-07-18 13:21:00",24.24,"2022-07-18 13:48:00",78.36,82.5,"2022-07-18 13:50:00",74.99,"2022-07-18 13:23:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",10.70283,0,3.022,161.6,21.51,175,6.7,"2022-07-18 13:08:00",1,"2022-07-18 13:17:30",4.718,150.4,19.26,145,9,"2022-07-18 13:23:00",2.1,"2022-07-18 13:03:30",1.943,3.016
"2022-07-18 15:00:00",1130,73.28,"2022-07-18 14:40:00",13.54,17.46,"2022-07-18 14:36:30",0.107,"2022-07-18 14:03:30",500.2,23.5,25.1,"2022-07-18 14:02:30",21.55,"2022-07-18 14:48:00",86.6,99.4,"2022-07-18 14:52:30",75.78,"2022-07-18 14:04:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",6.748196,1.6,2.863,143.4,23.44,151,6.1,"2022-07-18 14:37:30",0.9,"2022-07-18 14:21:30",4.663,136.4,15.91,135,8.2,"2022-07-18 14:38:00",1.9,"2022-07-18 14:02:30",1.187,2.55
"2022-07-18 16:00:00",1131,81.7,"2022-07-18 15:31:30",13.57,13.66,"2022-07-18 15:22:00",0.118,"2022-07-18 15:05:30",500.2,22.08,22.98,"2022-07-18 15:14:00",21.35,"2022-07-18 15:38:30",93.5,96,"2022-07-18 15:00:30",89.1,"2022-07-18 15:16:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",4.536994,0.2,2.906,141.8,21.23,179,6.1,"2022-07-18 15:10:30",0.7,"2022-07-18 15:51:00",4.747,132.6,13.23,160,8.5,"2022-07-18 15:24:30",2.1,"2022-07-18 15:14:00",0.756,1.893
"2022-07-18 17:00:00",1132,85.4,"2022-07-18 17:00:00",13.24,12.08,"2022-07-18 16:57:30",0,"2022-07-18 16:54:30",500.5,22.14,22.53,"2022-07-18 16:02:30",21.22,"2022-07-18 17:00:00",91.8,95.4,"2022-07-18 16:59:30",89.6,"2022-07-18 16:49:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",2.597215,0,2.59,153.3,26.32,119,5.3,"2022-07-18 16:01:00",0.4,"2022-07-18 16:07:30",4.091,144.9,21.56,112,8.3,"2022-07-18 16:03:30",1.1,"2022-07-18 16:07:30",0.428,1.11
"2022-07-18 18:00:00",1133,84.1,"2022-07-18 17:11:00",12.95,0.216,"2022-07-18 18:00:00",0,"2022-07-18 17:00:30",500.9,20.48,21.16,"2022-07-18 17:00:30",20.04,"2022-07-18 17:59:30",99.1,100,"2022-07-18 17:49:30",95.2,"2022-07-18 17:00:30",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",0.05834968,0,2.352,141.9,21.04,114,5.2,"2022-07-18 17:09:00",0.6,"2022-07-18 17:55:30",3.921,130.1,15.96,121,7.3,"2022-07-18 17:33:30",1.6,"2022-07-18 17:25:30",0.012,0.322
"2022-07-18 19:00:00",1134,87.9,"2022-07-18 18:33:30",12.89,0.052,"2022-07-18 18:55:00",0,"2022-07-18 18:00:30",500.2,19.54,20.4,"2022-07-18 18:01:30",19.19,"2022-07-18 18:35:30",99,100,"2022-07-18 18:04:30",96.7,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",0.0008184693,0.2,3.198,135,19.05,174,6.8,"2022-07-18 18:10:00",0.6,"2022-07-18 18:14:00",5.437,126.6,12.89,136,11.2,"2022-07-18 18:16:30",1.5,"2022-07-18 18:40:00",-0.014,0.002
"2022-07-18 20:00:00",1135,88.4,"2022-07-18 19:14:30",12.87,0.05,"2022-07-18 19:55:30",0,"2022-07-18 19:00:30",500.2,19.59,19.9,"2022-07-18 19:59:00",19.26,"2022-07-18 19:03:00",94.4,96.6,"2022-07-18 19:05:00",91.9,"2022-07-18 19:17:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",0.00103671,0,3.373,148.6,17.55,144,6.7,"2022-07-18 19:37:00",1.4,"2022-07-18 19:22:00",6.015,137.7,9.97,130,9.4,"2022-07-18 20:00:00",3,"2022-07-18 19:32:30",-0.008,0
"2022-07-18 21:00:00",1136,89.7,"2022-07-18 20:00:30",12.85,0.05,"2022-07-18 20:25:30",0,"2022-07-18 20:00:30",500.6,19.99,20.2,"2022-07-18 20:47:30",19.78,"2022-07-18 20:03:30",96.9,98.3,"2022-07-18 20:50:00",95.3,"2022-07-18 20:02:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",0.0006835264,0,3.339,149.2,18.06,161,7.7,"2022-07-18 20:51:30",1,"2022-07-18 20:23:00",5.76,140.1,10.58,143,9.2,"2022-07-18 20:51:30",2.1,"2022-07-18 20:59:30",-0.011,0
"2022-07-18 22:00:00",1137,89.1,"2022-07-18 21:55:30",12.84,0.048,"2022-07-18 21:52:30",0,"2022-07-18 21:00:30",500.4,20.05,20.21,"2022-07-18 21:15:00",19.87,"2022-07-18 21:45:00",96.3,98.4,"2022-07-18 21:04:30",94.6,"2022-07-18 21:47:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",0.0005398327,0,2.413,142.9,18.99,95,4.5,"2022-07-18 21:28:30",0.5,"2022-07-18 21:08:00",4.234,135.9,12.81,145,7.6,"2022-07-18 21:23:30",1.8,"2022-07-18 21:07:30",-0.014,0
"2022-07-18 23:00:00",1138,89.3,"2022-07-18 22:00:30",12.84,0.049,"2022-07-18 22:49:00",0,"2022-07-18 22:00:30",500.4,19.78,20.23,"2022-07-18 22:11:30",19.39,"2022-07-18 22:50:30",98.1,100,"2022-07-18 22:34:30",95.1,"2022-07-18 22:01:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",0.000691351,0.4,2.268,146.9,17.05,163,4.8,"2022-07-18 22:40:00",0.7,"2022-07-18 22:24:00",4.003,136.5,10.83,132,7.9,"2022-07-18 22:57:30",2.2,"2022-07-18 22:16:30",-0.016,0
"2022-07-19 00:00:00",1139,89.6,"2022-07-18 23:59:30",12.83,0.049,"2022-07-18 23:08:00",0,"2022-07-18 23:00:30",500.4,19.57,19.77,"2022-07-18 23:29:00",19.45,"2022-07-18 23:03:00",98.8,99.8,"2022-07-18 23:05:00",97.6,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",0.0005421415,0,2.698,149.2,18.58,144,4.9,"2022-07-18 23:08:00",0.9,"2022-07-18 23:54:00",4.397,142.1,11.4,128,7.3,"2022-07-18 23:39:30",2.2,"2022-07-18 23:24:00",-0.015,0
"2022-07-19 01:00:00",1140,89.3,"2022-07-19 00:21:30",12.81,0.05,"2022-07-19 00:00:30",0,"2022-07-19 00:00:30",500.5,19.49,19.6,"2022-07-19 00:47:30",19.39,"2022-07-19 00:18:30",97.2,98.5,"2022-07-19 00:06:00",96.3,"2022-07-19 00:48:30",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",0.000471433,0,2.633,144.5,19.45,189,5.9,"2022-07-19 00:39:00",1,"2022-07-19 00:54:00",4.534,136.9,13.62,139,8.5,"2022-07-19 00:15:30",1.8,"2022-07-19 00:02:00",-0.014,0
"2022-07-19 02:00:00",1141,89.5,"2022-07-19 01:10:30",12.8,0.052,"2022-07-19 01:27:00",0,"2022-07-19 01:00:30",500.1,19.73,19.88,"2022-07-19 01:54:00",19.55,"2022-07-19 01:08:00",96.6,97.8,"2022-07-19 01:51:00",95.3,"2022-07-19 01:19:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",0.0005346219,0,2.419,145.7,22.23,147,4.6,"2022-07-19 01:52:30",0.5,"2022-07-19 01:01:30",4.173,139.6,14.11,148,7.3,"2022-07-19 01:51:00",1.5,"2022-07-19 01:33:00",-0.014,0
"2022-07-19 03:00:00",1142,89.2,"2022-07-19 03:00:00",12.79,0.052,"2022-07-19 02:07:30",0,"2022-07-19 02:00:30",500.1,19.49,19.64,"2022-07-19 02:17:30",19.19,"2022-07-19 02:58:30",97.8,98.8,"2022-07-19 02:20:00",96.6,"2022-07-19 02:48:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",0.0004184187,0,2.923,157.5,17.72,154,6.3,"2022-07-19 02:44:30",1,"2022-07-19 02:07:00",4.885,148.6,13.85,122,8.8,"2022-07-19 02:44:30",2.6,"2022-07-19 02:55:30",-0.013,0
"2022-07-19 04:00:00",1143,89.2,"2022-07-19 03:01:00",12.77,0.053,"2022-07-19 03:15:00",0,"2022-07-19 03:00:30",500.2,19.26,19.38,"2022-07-19 03:17:30",19.13,"2022-07-19 03:37:00",97.5,98.3,"2022-07-19 03:05:00",96.4,"2022-07-19 03:48:30",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",0.0003400864,0,2.462,158.4,17.22,124,5.1,"2022-07-19 03:15:00",0.9,"2022-07-19 03:08:30",4.012,149.3,13.46,130,7.5,"2022-07-19 03:00:30",0.9,"2022-07-19 03:39:30",-0.015,0
"2022-07-19 05:00:00",1144,89.2,"2022-07-19 04:09:30",12.76,0.054,"2022-07-19 04:02:00",0,"2022-07-19 04:00:30",500.3,19.03,19.21,"2022-07-19 04:10:00",18.93,"2022-07-19 04:53:30",98.3,99.3,"2022-07-19 04:34:30",96.8,"2022-07-19 04:01:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",0.0004007421,0,2.017,149.3,21.36,152,4.6,"2022-07-19 04:28:00",0.7,"2022-07-19 04:11:00",3.353,143.3,16.65,154,7.1,"2022-07-19 04:28:30",1.4,"2022-07-19 04:17:00",-0.017,0
"2022-07-19 06:00:00",1145,88.9,"2022-07-19 05:23:00",12.73,0.144,"2022-07-19 05:00:30",0,"2022-07-19 05:00:30",500.3,18.82,19.06,"2022-07-19 05:29:00",18.67,"2022-07-19 05:58:00",97.9,99.1,"2022-07-19 05:22:00",96.9,"2022-07-19 05:49:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",0.1195526,0,1.993,162.7,24.66,177,4,"2022-07-19 05:53:00",0.7,"2022-07-19 05:13:30",3.076,153.8,18.82,185,6,"2022-07-19 05:27:30",0.7,"2022-07-19 05:10:00",-0.008,0
"2022-07-19 07:00:00",1146,88.3,"2022-07-19 07:00:00",12.75,12.82,"2022-07-19 06:01:30",0.001,"2022-07-19 06:03:30",500.3,19.52,20.57,"2022-07-19 07:00:00",18.6,"2022-07-19 06:05:30",95.3,98.9,"2022-07-19 06:06:30",91.4,"2022-07-19 06:58:30",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",3.508082,0,2.418,176,14.99,165,5,"2022-07-19 06:09:30",0.8,"2022-07-19 06:19:00",3.496,161.1,14.82,156,5.4,"2022-07-19 06:46:00",1.5,"2022-07-19 06:03:00",0.552,0.195
"2022-07-19 08:00:00",1147,78.58,"2022-07-19 07:51:30",13.37,13.6,"2022-07-19 07:18:30",0,"2022-07-19 07:40:00",500.4,20.84,21.68,"2022-07-19 07:48:00",20.18,"2022-07-19 07:22:00",91.8,95,"2022-07-19 07:23:00",87.6,"2022-07-19 07:48:30",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",6.354146,0,3.127,179.6,15.88,173,6,"2022-07-19 07:48:30",0.8,"2022-07-19 07:32:30",4.304,172.4,15.37,162,8.6,"2022-07-19 07:48:30",1.7,"2022-07-19 07:32:30",1.033,0.957
"2022-07-19 09:00:00",1148,81.9,"2022-07-19 08:00:30",13.4,13.63,"2022-07-19 08:00:30",0.001,"2022-07-19 08:24:00",500.4,20.87,22.02,"2022-07-19 08:44:00",19.98,"2022-07-19 08:06:00",91.6,97.5,"2022-07-19 08:10:00",86,"2022-07-19 08:44:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",6.953006,0,3.31,177.8,19.43,202,6.8,"2022-07-19 08:05:30",0.8,"2022-07-19 08:54:30",4.69,169.6,17.2,196,7.4,"2022-07-19 08:41:00",2.3,"2022-07-19 08:09:30",1.126,1.761
"2022-07-19 10:00:00",1149,79.42,"2022-07-19 09:25:00",13.61,18.97,"2022-07-19 09:25:00",0.134,"2022-07-19 09:59:30",500.5,21.69,22.67,"2022-07-19 09:21:30",20.77,"2022-07-19 09:56:00",89.8,98.5,"2022-07-19 10:00:00",83.5,"2022-07-19 09:19:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",9.331479,0,3.243,170.2,20.89,180,5.7,"2022-07-19 09:22:30",1.5,"2022-07-19 09:05:30",4.657,157.7,15.43,162,7.8,"2022-07-19 09:39:30",1.8,"2022-07-19 09:05:30",1.555,2.449
"2022-07-19 11:00:00",1150,83.9,"2022-07-19 10:00:30",13.61,19.2,"2022-07-19 10:34:30",0.104,"2022-07-19 10:58:00",500.4,21.01,22.01,"2022-07-19 10:58:00",20.7,"2022-07-19 10:40:30",98.4,100,"2022-07-19 10:42:00",89.5,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",10.67232,0.4,2.902,160.2,22.79,147,5.6,"2022-07-19 10:56:30",0.8,"2022-07-19 10:10:00",4.427,150.4,17,136,8.3,"2022-07-19 10:55:30",1.2,"2022-07-19 10:41:00",1.769,2.948
"2022-07-19 12:00:00",1151,69.39,"2022-07-19 12:00:00",13.55,19.07,"2022-07-19 11:37:30",0.1,"2022-07-19 11:55:30",500.3,23.36,24.63,"2022-07-19 11:59:30",22.05,"2022-07-19 11:00:30",81.8,90.5,"2022-07-19 11:00:30",75.25,"2022-07-19 11:59:30",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",17.09732,0,3.112,151,23.75,90,6.4,"2022-07-19 11:07:30",1,"2022-07-19 11:28:00",5.035,138.3,15.59,112,9.5,"2022-07-19 11:20:00",1.6,"2022-07-19 11:58:00",3.001,3.235
"2022-07-19 13:00:00",1152,68.7,"2022-07-19 12:05:30",13.55,19.66,"2022-07-19 12:18:30",0.104,"2022-07-19 12:30:30",500.4,23.41,24.89,"2022-07-19 12:17:00",22.02,"2022-07-19 12:42:30",83,94.3,"2022-07-19 12:43:30",70.72,"2022-07-19 12:02:30",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",11.24413,0,3.191,172.8,23.47,164,6.9,"2022-07-19 12:29:30",0.9,"2022-07-19 12:57:00",4.722,163.4,18.97,167,9,"2022-07-19 12:31:30",1.6,"2022-07-19 12:57:30",1.966,3.257
"2022-07-19 14:00:00",1153,70.96,"2022-07-19 13:26:00",13.31,15.25,"2022-07-19 13:34:00",0.001,"2022-07-19 13:17:30",500.5,23.53,24.94,"2022-07-19 13:22:30",22.41,"2022-07-19 13:38:30",83.9,89.3,"2022-07-19 13:36:00",78.05,"2022-07-19 13:13:30",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",11.62482,0,3.146,163.3,25.34,152,7.2,"2022-07-19 13:30:30",0.9,"2022-07-19 13:09:30",4.741,156.6,19.1,138,9.1,"2022-07-19 13:29:00",1.3,"2022-07-19 13:06:30",2.039,3.023
"2022-07-19 15:00:00",1154,77.65,"2022-07-19 14:19:00",13.32,13.43,"2022-07-19 14:55:30",0,"2022-07-19 14:33:30",500.2,21.98,23,"2022-07-19 14:08:00",21.03,"2022-07-19 14:28:30",92.8,98.4,"2022-07-19 14:32:30",84.8,"2022-07-19 14:02:30",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",6.864455,0.8,2.888,159.9,21.64,122,6.6,"2022-07-19 14:57:00",1.2,"2022-07-19 14:46:00",4.442,148,19.38,134,8.3,"2022-07-19 15:00:00",2,"2022-07-19 14:31:30",1.158,2.558
"2022-07-19 16:00:00",1155,82,"2022-07-19 15:03:30",13.38,13.47,"2022-07-19 15:47:00",0.001,"2022-07-19 15:43:00",500.2,21.11,21.53,"2022-07-19 15:41:30",20.44,"2022-07-19 15:59:30",92.7,95.4,"2022-07-19 15:05:30",90,"2022-07-19 15:44:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",3.221607,0,2.938,152.7,19.21,143,6.4,"2022-07-19 15:01:30",0.8,"2022-07-19 15:28:30",4.66,145.4,18.01,156,8,"2022-07-19 15:47:30",1.2,"2022-07-19 15:43:30",0.516,1.907
"2022-07-19 17:00:00",1156,86.1,"2022-07-19 16:09:30",13.14,13.22,"2022-07-19 16:58:30",0.001,"2022-07-19 16:11:00",500.1,20.21,20.45,"2022-07-19 16:02:30",20.04,"2022-07-19 16:59:30",96,97.6,"2022-07-19 16:20:00",93.9,"2022-07-19 16:59:30",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",1.197297,0,2.371,152.5,24.35,134,4.8,"2022-07-19 16:31:30",0.5,"2022-07-19 16:39:30",3.948,140.8,16.55,142,7.5,"2022-07-19 16:30:00",1.2,"2022-07-19 16:56:00",0.167,1.12
"2022-07-19 18:00:00",1157,89.6,"2022-07-19 17:00:30",12.92,0.172,"2022-07-19 18:00:00",0,"2022-07-19 17:06:30",500.1,20.05,20.18,"2022-07-19 17:02:30",19.98,"2022-07-19 17:57:30",95.3,97.3,"2022-07-19 17:56:30",93.2,"2022-07-19 17:00:30",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",0.0704261,0,1.721,155.6,22.17,176,4.2,"2022-07-19 17:05:30",0.4,"2022-07-19 17:28:00",2.872,145.4,16.95,149,5.3,"2022-07-19 17:03:00",0.6,"2022-07-19 17:32:30",0.018,0.325
"2022-07-19 19:00:00",1158,89.5,"2022-07-19 18:22:00",12.82,0.052,"2022-07-19 18:55:30",0,"2022-07-19 18:00:30",500.1,19.83,20.09,"2022-07-19 18:46:30",19.64,"2022-07-19 18:57:00",96.7,98.2,"2022-07-19 18:20:00",93.5,"2022-07-19 18:58:30",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",0.0008051439,0,2.468,166.7,20.4,211,5.8,"2022-07-19 18:56:00",0.8,"2022-07-19 18:15:00",3.783,155.8,15.97,198,8.2,"2022-07-19 18:56:30",1.5,"2022-07-19 18:05:00",-0.014,0.002
"2022-07-19 20:00:00",1159,88.7,"2022-07-19 19:19:00",12.87,0.05,"2022-07-19 19:53:00",0,"2022-07-19 19:00:30",500.1,19.29,19.66,"2022-07-19 19:00:30",19.12,"2022-07-19 19:34:30",95.2,96.5,"2022-07-19 19:51:30",92.8,"2022-07-19 19:03:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",0.0008586691,0,3.586,163.5,16.36,178,8.4,"2022-07-19 19:38:00",1.4,"2022-07-19 19:00:30",5.673,154.4,12.57,149,10.1,"2022-07-19 19:32:30",2.3,"2022-07-19 19:56:00",-0.009,0
"2022-07-19 21:00:00",1160,89.1,"2022-07-19 20:25:00",12.86,0.05,"2022-07-19 20:32:30",0,"2022-07-19 20:00:30",500.1,18.97,19.17,"2022-07-19 20:02:30",18.8,"2022-07-19 20:58:00",97,98,"2022-07-19 20:34:30",95.3,"2022-07-19 20:02:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",0.0007254797,0,3.222,166.8,16.91,172,6,"2022-07-19 20:53:30",1.1,"2022-07-19 20:17:30",4.713,156.9,13.62,159,8.4,"2022-07-19 20:00:30",1.9,"2022-07-19 20:54:30",-0.012,0
"2022-07-19 22:00:00",1161,89.5,"2022-07-19 21:00:30",12.84,0.05,"2022-07-19 21:51:00",0,"2022-07-19 21:00:30",500.4,18.99,19.18,"2022-07-19 21:59:00",18.82,"2022-07-19 21:00:30",97.5,98.3,"2022-07-19 21:19:30",96.8,"2022-07-19 21:33:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",0.0007100322,0,2.646,172.4,17.61,165,6.1,"2022-07-19 21:08:00",0.8,"2022-07-19 21:40:00",4.001,164.4,16.69,169,7.1,"2022-07-19 21:56:00",1,"2022-07-19 21:38:30",-0.014,0
"2022-07-19 23:00:00",1162,90.5,"2022-07-19 22:16:30",12.83,0.048,"2022-07-19 22:12:00",0,"2022-07-19 22:00:30",500.1,19.31,19.55,"2022-07-19 22:31:30",19.06,"2022-07-19 22:12:30",97.2,98.5,"2022-07-19 22:39:00",96.1,"2022-07-19 22:48:30",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",0.0006360009,0,4.047,165.2,15.88,165,8.4,"2022-07-19 22:40:00",1.9,"2022-07-19 22:58:30",6.183,154.3,11.48,166,9.5,"2022-07-19 22:45:00",2.4,"2022-07-19 22:10:30",-0.01,0
"2022-07-20 00:00:00",1163,90.5,"2022-07-19 23:23:00",12.82,0.048,"2022-07-19 23:17:00",0,"2022-07-19 23:00:30",500.1,19.15,19.36,"2022-07-19 23:29:00",18.99,"2022-07-19 23:57:30",95.9,97.3,"2022-07-19 23:04:30",94.3,"2022-07-19 23:19:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",0.0005407226,0,3.396,164.9,16.87,189,8,"2022-07-19 23:05:00",1.1,"2022-07-19 23:44:30",5.367,154.8,12.53,173,12.4,"2022-07-19 23:18:30",1.8,"2022-07-19 23:16:00",-0.01,0
"2022-07-20 01:00:00",1164,89.6,"2022-07-20 01:00:00",12.81,0.049,"2022-07-20 00:13:30",0,"2022-07-20 00:00:30",500.1,18.94,19.3,"2022-07-20 00:01:30",18.67,"2022-07-20 00:58:30",95.6,96.8,"2022-07-20 00:05:00",93.8,"2022-07-20 00:33:30",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",0.0004696083,0,3.279,162.4,16.71,152,6.9,"2022-07-20 00:40:00",1.2,"2022-07-20 00:44:00",5.267,154.5,13.4,168,8.9,"2022-07-20 00:31:00",2.7,"2022-07-20 00:25:00",-0.01,0
"2022-07-20 02:00:00",1165,89.1,"2022-07-20 01:30:00",12.79,0.05,"2022-07-20 01:01:30",0,"2022-07-20 01:00:30",500.2,18.66,18.8,"2022-07-20 01:06:00",18.47,"2022-07-20 01:57:30",95.6,96.7,"2022-07-20 01:35:00",94,"2022-07-20 01:16:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",0.0004251681,0,2.596,160.7,25.8,80,5.9,"2022-07-20 01:15:30",0.3,"2022-07-20 01:45:30",4.052,150.1,17.57,131,8.1,"2022-07-20 01:29:30",0.7,"2022-07-20 01:45:30",-0.012,0
"2022-07-20 03:00:00",1166,88.8,"2022-07-20 02:07:00",12.77,0.051,"2022-07-20 02:03:30",0,"2022-07-20 02:00:30",500.2,18.45,18.59,"2022-07-20 02:47:30",18.34,"2022-07-20 02:37:30",96.3,97.4,"2022-07-20 02:50:00",94.9,"2022-07-20 02:18:30",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",0.0004384445,0,1.92,161.8,26.32,158,5.1,"2022-07-20 02:16:30",0.3,"2022-07-20 02:32:00",3.114,155.1,18.47,159,6.6,"2022-07-20 02:10:00",1,"2022-07-20 02:27:00",-0.016,0
"2022-07-20 04:00:00",1167,90.1,"2022-07-20 03:31:00",12.76,0.051,"2022-07-20 03:00:30",0,"2022-07-20 03:00:30",500.2,18.57,18.78,"2022-07-20 03:17:00",18.36,"2022-07-20 04:00:00",97.5,98.6,"2022-07-20 03:49:30",96.4,"2022-07-20 03:18:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",0.0004820078,0,2.069,166.1,22,220,4.8,"2022-07-20 03:48:00",0.5,"2022-07-20 03:21:00",3.235,156.1,16.35,164,6.5,"2022-07-20 03:15:00",0.4,"2022-07-20 03:23:30",-0.016,0
"2022-07-20 05:00:00",1168,90.4,"2022-07-20 04:00:30",12.73,0.051,"2022-07-20 04:05:30",0,"2022-07-20 04:00:30",500.1,18.3,18.51,"2022-07-20 04:56:30",18.21,"2022-07-20 04:07:00",99.6,100,"2022-07-20 04:19:30",97.8,"2022-07-20 04:00:30",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",0.0004314134,0,2.009,174.3,22.62,179,5,"2022-07-20 04:54:00",0.7,"2022-07-20 04:21:00",3.059,164.6,17.1,189,6.1,"2022-07-20 04:39:00",0.4,"2022-07-20 04:42:30",-0.018,0
"2022-07-20 06:00:00",1169,90.9,"2022-07-20 05:38:30",12.71,0.091,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",500.1,18.49,18.72,"2022-07-20 06:00:00",18.34,"2022-07-20 05:02:00",99.9,100,"2022-07-20 05:04:30",99.4,"2022-07-20 05:31:30",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",0.09932382,0,1.723,172.9,23.73,198,5.1,"2022-07-20 05:15:30",0.3,"2022-07-20 05:30:30",2.607,164,16.06,185,5.6,"2022-07-20 05:15:30",1.2,"2022-07-20 05:33:30",-0.012,0
"2022-07-20 07:00:00",1170,87.6,"2022-07-20 07:00:00",12.71,12.77,"2022-07-20 06:03:00",0.001,"2022-07-20 06:10:00",500.4,19.19,20.1,"2022-07-20 06:59:00",18.67,"2022-07-20 06:03:30",98.6,100,"2022-07-20 06:04:30",94.3,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",2.241751,0,1.198,171.9,29.97,191,3.6,"2022-07-20 06:00:30",0,"2022-07-20 06:27:30",1.795,164.9,23.17,178,4.3,"2022-07-20 06:01:00",0,"2022-07-20 06:40:30",0.354,0.195
"2022-07-20 08:00:00",1171,87.6,"2022-07-20 07:01:00",13.59,13.71,"2022-07-20 07:06:30",0.209,"2022-07-20 07:40:00",738.7,20.55,21.16,"2022-07-20 07:47:30",19.91,"2022-07-20 07:07:30",92.5,95.5,"2022-07-20 07:11:30",88.6,"2022-07-20 07:48:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",4.604302,0,1.468,163.3,32.14,149,3.4,"2022-07-20 07:46:00",0,"2022-07-20 07:57:30",2.111,153.8,26.14,155,4.9,"2022-07-20 08:00:00",0.6,"2022-07-20 07:08:30",0.79,0.958
"2022-07-20 09:00:00",1172,84.7,"2022-07-20 08:57:30",13.41,17.59,"2022-07-20 08:22:00",0.001,"2022-07-20 08:20:30",714.3,20.79,22.06,"2022-07-20 08:59:00",20.11,"2022-07-20 08:18:00",93.8,97.4,"2022-07-20 08:34:30",87.9,"2022-07-20 08:59:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",7.359076,0,2.105,159.4,26.09,96,4.2,"2022-07-20 08:55:30",0.4,"2022-07-20 08:13:30",2.899,150.3,18.7,190,6,"2022-07-20 08:55:30",0.8,"2022-07-20 08:13:30",1.253,1.761
"2022-07-20 10:00:00",1173,78.82,"2022-07-20 09:59:30",13.58,18.59,"2022-07-20 09:00:30",0.139,"2022-07-20 09:49:30",738.3,22.13,23.07,"2022-07-20 09:52:30",21.75,"2022-07-20 09:20:30",86.6,89.4,"2022-07-20 09:06:30",83.6,"2022-07-20 09:54:30",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",8.596998,0,2.14,131.7,32.71,125,4.9,"2022-07-20 09:46:00",0.3,"2022-07-20 09:44:00",3.387,124.8,23.44,128,5.8,"2022-07-20 09:40:30",0.7,"2022-07-20 09:50:00",1.516,2.454
"2022-07-20 11:00:00",1174,73.24,"2022-07-20 11:00:00",13.57,19.05,"2022-07-20 10:44:00",0.117,"2022-07-20 10:58:00",651.3,22.66,24,"2022-07-20 11:00:00",22.14,"2022-07-20 10:06:00",87.2,91.9,"2022-07-20 10:08:30",82.3,"2022-07-20 10:59:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",10.86347,0,2.416,139.6,27.84,127,5.8,"2022-07-20 10:33:30",0.4,"2022-07-20 10:49:30",3.703,133,21.33,86,8.3,"2022-07-20 10:33:00",1.3,"2022-07-20 10:48:00",1.921,2.956
"2022-07-20 12:00:00",1175,65.28,"2022-07-20 11:16:30",13.54,19,"2022-07-20 11:16:00",0.094,"2022-07-20 11:12:30",500.4,24.08,24.82,"2022-07-20 11:11:30",23.46,"2022-07-20 11:26:00",80.3,84.4,"2022-07-20 12:00:00",76.55,"2022-07-20 11:12:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",12.67389,0,3.123,165.4,22.79,126,6.4,"2022-07-20 11:29:00",1,"2022-07-20 11:45:30",4.695,156.9,19.12,155,8.3,"2022-07-20 11:29:00",1,"2022-07-20 11:49:30",2.257,3.235
"2022-07-20 13:00:00",1176,69.25,"2022-07-20 12:00:30",13.54,18.97,"2022-07-20 12:42:00",0.101,"2022-07-20 12:06:30",500.4,24.38,25.32,"2022-07-20 12:41:30",23.65,"2022-07-20 12:24:30",79.76,84.5,"2022-07-20 12:02:00",74.25,"2022-07-20 12:59:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",12.07089,0,3.028,164.2,26.09,124,6.6,"2022-07-20 12:25:30",0.5,"2022-07-20 12:58:00",4.496,155.4,18.49,124,8.5,"2022-07-20 12:22:00",1,"2022-07-20 12:37:00",2.171,3.258
"2022-07-20 14:00:00",1177,69.78,"2022-07-20 13:04:00",13.55,18.43,"2022-07-20 13:40:00",0.104,"2022-07-20 13:45:30",500.4,24.99,25.61,"2022-07-20 13:56:30",24.43,"2022-07-20 13:10:30",76.9,80.8,"2022-07-20 13:44:00",72.58,"2022-07-20 13:16:30",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",11.12252,0,2.87,157.6,21.11,179,6.1,"2022-07-20 13:56:30",0.4,"2022-07-20 13:31:00",4.408,147.5,16.34,181,6.8,"2022-07-20 13:17:30",1.3,"2022-07-20 13:42:00",2.039,3.029
"2022-07-20 15:00:00",1178,70.72,"2022-07-20 14:08:00",13.55,18.62,"2022-07-20 14:14:30",0.104,"2022-07-20 14:00:30",500.4,25.49,26.07,"2022-07-20 14:13:00",24.83,"2022-07-20 14:34:30",74.58,77.2,"2022-07-20 14:36:00",71.93,"2022-07-20 14:52:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",11.17276,0,3.169,165,21.89,126,6.2,"2022-07-20 14:01:30",0.7,"2022-07-20 14:54:00",4.732,153,15.39,132,7.5,"2022-07-20 14:02:00",1.7,"2022-07-20 14:12:00",2.051,2.564
"2022-07-20 16:00:00",1179,73.78,"2022-07-20 15:01:30",13.54,13.78,"2022-07-20 15:48:30",0.106,"2022-07-20 15:15:30",500.4,24.67,25.62,"2022-07-20 15:00:30",24.11,"2022-07-20 15:23:30",79.9,82.2,"2022-07-20 15:25:00",74.61,"2022-07-20 15:00:30",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",5.68038,0,2.314,156.3,25.27,152,5.1,"2022-07-20 15:10:00",0.5,"2022-07-20 15:50:30",3.831,144,20.1,126,8.8,"2022-07-20 15:14:00",1,"2022-07-20 15:38:00",1.046,1.901
"2022-07-20 17:00:00",1180,77.66,"2022-07-20 16:26:00",13.2,13.26,"2022-07-20 17:00:00",0.001,"2022-07-20 16:30:30",500.2,23.43,25.33,"2022-07-20 16:07:30",22.34,"2022-07-20 16:56:30",86.9,92.9,"2022-07-20 16:58:00",76.95,"2022-07-20 16:08:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",2.090595,0,2.287,158.8,18.53,151,5.4,"2022-07-20 16:14:00",0.3,"2022-07-20 16:50:30",3.732,143.7,14.22,157,7.3,"2022-07-20 16:19:30",1.3,"2022-07-20 16:50:30",0.358,1.114
"2022-07-20 18:00:00",1181,84,"2022-07-20 17:00:30",12.93,0.219,"2022-07-20 18:00:00",0,"2022-07-20 17:12:30",500.1,21.86,22.43,"2022-07-20 17:03:00",21.42,"2022-07-20 17:59:30",95.5,97.8,"2022-07-20 18:00:00",92.2,"2022-07-20 17:00:30",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",0.1150829,0,1.953,155.6,26.27,210,4.2,"2022-07-20 17:14:00",0.3,"2022-07-20 17:35:00",3.13,144.6,18.81,174,5.7,"2022-07-20 17:58:00",1.4,"2022-07-20 17:34:30",0.021,0.324
"2022-07-20 19:00:00",1182,87.9,"2022-07-20 18:08:30",12.89,0.053,"2022-07-20 18:57:30",0,"2022-07-20 18:00:30",500.2,20.94,21.42,"2022-07-20 18:00:30",20.57,"2022-07-20 18:59:30",99.8,100,"2022-07-20 18:14:00",97.4,"2022-07-20 18:00:30",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",0.0008152884,0,2.044,157.8,22.94,184,4.4,"2022-07-20 18:43:30",0.4,"2022-07-20 18:49:00",3.227,148.6,16.92,173,6.5,"2022-07-20 18:53:00",1.5,"2022-07-20 18:26:30",-0.018,0.002
"2022-07-20 20:00:00",1183,89.6,"2022-07-20 19:00:30",12.88,0.051,"2022-07-20 19:54:00",0,"2022-07-20 19:00:30",500.2,20.51,20.62,"2022-07-20 19:14:00",20.37,"2022-07-20 19:55:30",100,100,"2022-07-20 19:00:30",100,"2022-07-20 19:00:30",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",0.0007880502,0.4,1.872,161.5,23.09,160,4.5,"2022-07-20 19:47:30",0.7,"2022-07-20 19:00:30",3.095,150,17.16,117,5.9,"2022-07-20 19:02:30",1.3,"2022-07-20 19:46:30",-0.018,0
"2022-07-20 21:00:00",1184,89.1,"2022-07-20 20:51:30",12.86,0.051,"2022-07-20 20:50:00",0,"2022-07-20 20:00:30",500.4,19.85,20.48,"2022-07-20 20:02:30",19.39,"2022-07-20 20:57:30",100,100,"2022-07-20 20:00:30",100,"2022-07-20 20:00:30",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",0.000802469,1,2.667,132,22.32,178,6.8,"2022-07-20 20:41:30",0,"2022-07-20 20:18:30",4.414,124.6,17.68,134,9.8,"2022-07-20 20:31:30",1.4,"2022-07-20 20:17:00",-0.016,0
"2022-07-20 22:00:00",1185,89.4,"2022-07-20 21:00:30",12.85,0.05,"2022-07-20 21:32:30",0,"2022-07-20 21:00:30",500.4,19.47,19.58,"2022-07-20 21:47:30",19.39,"2022-07-20 21:05:30",100,100,"2022-07-20 21:00:30",100,"2022-07-20 21:00:30",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",0.0008480778,0,2.334,158.2,19.39,160,5.6,"2022-07-20 21:04:30",0.5,"2022-07-20 21:50:00",3.599,147.5,16.53,156,6.9,"2022-07-20 21:29:00",1.3,"2022-07-20 21:50:00",-0.017,0
"2022-07-20 23:00:00",1186,90.1,"2022-07-20 22:05:00",12.84,0.05,"2022-07-20 22:18:00",0,"2022-07-20 22:00:30",500.7,19.64,19.72,"2022-07-20 22:17:30",19.52,"2022-07-20 22:03:00",100,100,"2022-07-20 22:00:30",100,"2022-07-20 22:00:30",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",0.0006775543,0,1.243,133,24.84,141,3,"2022-07-20 22:22:30",0,"2022-07-20 22:16:30",2.257,126.5,16.13,140,5.1,"2022-07-20 22:20:30",0.8,"2022-07-20 22:16:30",-0.021,0
"2022-07-21 00:00:00",1187,90.6,"2022-07-20 23:16:00",12.82,0.049,"2022-07-20 23:06:00",0,"2022-07-20 23:00:30",500.6,19.62,19.88,"2022-07-21 00:00:00",19.39,"2022-07-20 23:24:30",100,100,"2022-07-20 23:00:30",100,"2022-07-20 23:00:30",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",0.0007391888,0,2.604,155.8,18.19,173,5.3,"2022-07-20 23:38:30",1,"2022-07-20 23:47:30",4.331,147.1,12.9,143,7.4,"2022-07-20 23:24:00",1.9,"2022-07-20 23:48:30",-0.017,0
"2022-07-21 01:00:00",1188,91.2,"2022-07-21 00:01:00",12.81,0.049,"2022-07-21 00:41:30",0,"2022-07-21 00:00:30",500.1,19.94,20.07,"2022-07-21 00:59:00",19.85,"2022-07-21 00:37:30",99.7,100,"2022-07-21 00:00:30",98.7,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",0.0006860862,0,2.466,145.7,23.06,133,5,"2022-07-21 00:19:00",0.8,"2022-07-21 00:34:30",4.428,138.2,15.32,133,8.3,"2022-07-21 00:57:30",2,"2022-07-21 00:23:30",-0.017,0
"2022-07-21 02:00:00",1189,91.5,"2022-07-21 01:14:00",12.8,0.049,"2022-07-21 01:05:00",0,"2022-07-21 01:00:30",500.4,20.08,20.28,"2022-07-21 01:16:30",19.84,"2022-07-21 01:57:30",99.7,100,"2022-07-21 01:19:30",98.1,"2022-07-21 01:03:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",0.0004779312,0,2.672,151.3,16.58,134,5.1,"2022-07-21 01:00:30",0.9,"2022-07-21 01:25:30",4.44,138.7,11.87,148,7.1,"2022-07-21 01:05:00",2,"2022-07-21 01:08:00",-0.016,0
"2022-07-21 03:00:00",1190,91.5,"2022-07-21 02:59:30",12.79,0.05,"2022-07-21 02:14:30",0,"2022-07-21 02:00:30",500.7,19.96,20.1,"2022-07-21 02:40:00",19.85,"2022-07-21 02:59:30",99.6,100,"2022-07-21 02:04:30",98.7,"2022-07-21 02:18:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",0.0004750056,0.2,2.569,152.6,15.18,142,5.1,"2022-07-21 02:10:30",0.9,"2022-07-21 02:42:30",4.193,143,13.34,143,6.7,"2022-07-21 02:10:00",2,"2022-07-21 02:53:30",-0.016,0
"2022-07-21 04:00:00",1191,91.3,"2022-07-21 03:53:30",12.76,0.05,"2022-07-21 03:34:30",0,"2022-07-21 03:00:30",500.4,19.67,19.91,"2022-07-21 03:02:30",19.45,"2022-07-21 03:52:00",100,100,"2022-07-21 03:00:30",100,"2022-07-21 03:00:30",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",0.0005013503,1.4,2.213,155.4,18.7,130,4,"2022-07-21 03:40:30",0.6,"2022-07-21 03:14:30",3.793,145.1,11.63,142,6.8,"2022-07-21 03:30:30",2.1,"2022-07-21 03:05:30",-0.018,0
"2022-07-21 05:00:00",1192,91.3,"2022-07-21 04:01:30",12.74,0.051,"2022-07-21 04:11:30",0,"2022-07-21 04:00:30",500.4,19.49,19.59,"2022-07-21 04:17:30",19.39,"2022-07-21 04:46:30",100,100,"2022-07-21 04:00:30",100,"2022-07-21 04:00:30",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",0.0006183572,1,2.458,153.6,17.3,156,6.4,"2022-07-21 04:51:30",0.7,"2022-07-21 04:39:30",4.062,146.2,11.26,150,7.1,"2022-07-21 04:28:00",1.9,"2022-07-21 04:05:30",-0.017,0
"2022-07-21 06:00:00",1193,91.5,"2022-07-21 05:18:00",12.71,0.066,"2022-07-21 05:00:30",0,"2022-07-21 05:00:30",500.9,19.47,19.64,"2022-07-21 05:37:30",19.32,"2022-07-21 05:48:00",100,100,"2022-07-21 05:00:30",100,"2022-07-21 05:00:30",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",0.04857684,0.4,2.076,161.8,21.64,165,5.2,"2022-07-21 05:44:00",0.6,"2022-07-21 05:10:00",3.263,151.7,14.93,162,6.8,"2022-07-21 05:46:00",1.7,"2022-07-21 05:09:30",-0.015,0
"2022-07-21 07:00:00",1194,91.8,"2022-07-21 06:00:30",12.71,12.69,"2022-07-21 06:00:30",0,"2022-07-21 06:00:30",500.2,19.29,19.51,"2022-07-21 06:02:30",19.19,"2022-07-21 06:48:30",100,100,"2022-07-21 06:00:30",100,"2022-07-21 06:00:30",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",1.087516,0.4,2.179,174.3,20.45,193,3.7,"2022-07-21 06:08:30",0.4,"2022-07-21 06:26:30",3.463,163.3,14.06,169,6.1,"2022-07-21 06:07:30",1.5,"2022-07-21 06:26:30",0.141,0.195
"2022-07-21 08:00:00",1195,92.2,"2022-07-21 07:00:30",13.11,13.28,"2022-07-21 07:02:00",0.131,"2022-07-21 07:41:30",614.5,19.55,19.92,"2022-07-21 07:22:30",19.39,"2022-07-21 07:02:00",100,100,"2022-07-21 07:00:30",100,"2022-07-21 07:00:30",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",3.042948,0,2.569,179.6,17.91,187,5.3,"2022-07-21 07:34:30",0.7,"2022-07-21 07:00:30",3.829,170.7,14.11,159,7,"2022-07-21 07:15:30",1.5,"2022-07-21 07:00:30",0.465,0.958
"2022-07-21 09:00:00",1196,92.9,"2022-07-21 09:00:00",13.45,13.54,"2022-07-21 08:00:30",0.19,"2022-07-21 08:53:30",500.4,19.86,20.79,"2022-07-21 08:55:00",19.52,"2022-07-21 08:08:00",100,100,"2022-07-21 08:00:30",100,"2022-07-21 08:00:30",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",5.745652,0.2,2.585,172.9,17.13,176,4.8,"2022-07-21 08:23:00",0.9,"2022-07-21 08:42:30",3.802,163.4,16.06,170,6.4,"2022-07-21 08:25:30",1.2,"2022-07-21 08:15:30",0.922,1.762
"2022-07-21 10:00:00",1197,92.5,"2022-07-21 09:06:30",13.6,15.71,"2022-07-21 09:27:30",0.186,"2022-07-21 09:43:00",500.3,20.27,20.61,"2022-07-21 09:01:00",20.04,"2022-07-21 09:34:30",100,100,"2022-07-21 09:00:30",99.7,"2022-07-21 09:16:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",3.776321,0.8,2.133,172.3,16.81,161,4.8,"2022-07-21 09:15:00",0.5,"2022-07-21 09:30:30",3.128,160.3,15.51,172,5.6,"2022-07-21 09:15:30",1.4,"2022-07-21 09:21:30",0.611,2.453
"2022-07-21 11:00:00",1198,92.6,"2022-07-21 11:00:00",13.65,19.01,"2022-07-21 10:00:30",0.143,"2022-07-21 10:59:30",500.3,20.75,21.75,"2022-07-21 11:00:00",20.11,"2022-07-21 10:02:00",98.6,100,"2022-07-21 10:00:30",94.8,"2022-07-21 10:57:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",7.630217,0,2.759,159,21.87,178,6.1,"2022-07-21 10:18:00",0.5,"2022-07-21 10:25:00",4.206,149,17.49,122,8.4,"2022-07-21 10:30:00",1.4,"2022-07-21 10:50:30",1.255,2.959
"2022-07-21 12:00:00",1199,88.2,"2022-07-21 12:00:00",13.58,18.76,"2022-07-21 11:48:00",0.116,"2022-07-21 11:45:30",500.3,22.73,23.83,"2022-07-21 11:59:00",21.75,"2022-07-21 11:00:30",86.2,94.6,"2022-07-21 11:01:00",77.06,"2022-07-21 11:59:30",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",13.70266,0,3.101,154.6,22.86,116,7,"2022-07-21 11:40:00",1,"2022-07-21 11:18:00",4.623,145,17.48,135,8,"2022-07-21 11:58:00",1.5,"2022-07-21 11:15:00",2.367,3.242
"2022-07-21 13:00:00",1200,71.72,"2022-07-21 12:36:30",13.25,16.99,"2022-07-21 12:42:30",0,"2022-07-21 12:38:00",500.4,24.02,24.76,"2022-07-21 12:21:00",23.25,"2022-07-21 12:05:30",80.4,88.5,"2022-07-21 12:54:00",74.14,"2022-07-21 12:33:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",15.53049,0,3.734,166.7,19.54,163,6.8,"2022-07-21 12:25:30",0.8,"2022-07-21 12:12:30",5.542,156.8,18.01,165,9.1,"2022-07-21 12:55:30",1.7,"2022-07-21 12:44:30",2.701,3.266
"2022-07-21 14:00:00",1201,74.57,"2022-07-21 13:07:00",13.32,14.43,"2022-07-21 13:25:30",0,"2022-07-21 13:35:30",500.4,21.6,23.98,"2022-07-21 13:05:00",19.98,"2022-07-21 13:36:00",92.7,99.9,"2022-07-21 13:43:30",83.3,"2022-07-21 13:06:30",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",6.6398,1.2,3.132,163.8,18.81,167,7.8,"2022-07-21 13:06:30",1,"2022-07-21 13:46:30",4.993,154.5,18.04,158,9.3,"2022-07-21 13:30:30",2.3,"2022-07-21 13:47:30",1.099,3.038
"2022-07-21 15:00:00",1202,86.1,"2022-07-21 14:00:30",13.34,13.54,"2022-07-21 14:49:30",0.001,"2022-07-21 14:01:30",614.5,20.95,21.34,"2022-07-21 14:20:00",20.51,"2022-07-21 14:00:30",96.2,98.2,"2022-07-21 14:05:00",95,"2022-07-21 14:58:30",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",4.22101,0,2.622,171.9,17.31,162,5.1,"2022-07-21 14:43:30",0.7,"2022-07-21 14:10:30",3.749,160.9,16.78,128,6.8,"2022-07-21 14:54:00",1.3,"2022-07-21 14:11:30",0.687,2.572
"2022-07-21 16:00:00",1203,88.9,"2022-07-21 15:00:30",13.65,16.91,"2022-07-21 16:00:00",0.12,"2022-07-21 15:45:30",500.3,21.68,22.08,"2022-07-21 15:32:30",21.02,"2022-07-21 15:01:00",92.8,95.4,"2022-07-21 15:04:30",90.7,"2022-07-21 15:28:30",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",4.381937,0,2.597,165.2,21.53,168,5.4,"2022-07-21 15:46:30",0.9,"2022-07-21 15:21:30",3.921,156.9,19.9,165,6.6,"2022-07-21 15:44:30",2,"2022-07-21 15:25:00",0.732,1.909
"2022-07-21 17:00:00",1204,89.1,"2022-07-21 16:24:30",13.19,13.27,"2022-07-21 16:58:00",0.001,"2022-07-21 16:56:00",500.3,21.49,21.97,"2022-07-21 16:02:30",20.63,"2022-07-21 16:59:30",92.4,94.2,"2022-07-21 16:58:30",90.1,"2022-07-21 16:33:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",1.466424,0,2.821,168.5,16.89,175,5.2,"2022-07-21 16:29:00",0.9,"2022-07-21 16:55:30",4.304,158.7,16.04,173,7.5,"2022-07-21 16:30:00",2.1,"2022-07-21 16:07:30",0.223,1.122
"2022-07-21 18:00:00",1205,88.8,"2022-07-21 17:30:30",12.93,0.305,"2022-07-21 18:00:00",0,"2022-07-21 17:08:00",557.5,20.3,20.65,"2022-07-21 17:02:30",20.11,"2022-07-21 18:00:00",97.5,99.6,"2022-07-21 17:50:00",93.8,"2022-07-21 17:00:30",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",0.1060173,0,2.367,170.8,16.31,175,6,"2022-07-21 17:53:30",0.7,"2022-07-21 17:39:00",3.468,160.3,14.12,164,6.7,"2022-07-21 17:53:30",2,"2022-07-21 17:36:30",0.018,0.326
"2022-07-21 19:00:00",1206,89.6,"2022-07-21 18:07:30",12.89,0.053,"2022-07-21 18:58:30",0,"2022-07-21 18:00:30",557,20.04,20.19,"2022-07-21 18:00:30",19.98,"2022-07-21 18:27:30",99.8,100,"2022-07-21 18:05:00",98.7,"2022-07-21 18:02:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",0.0008375255,0,2.237,171.9,20.74,151,4.7,"2022-07-21 18:28:30",0.7,"2022-07-21 18:22:00",3.456,161.3,14.2,138,5.9,"2022-07-21 18:32:00",1.5,"2022-07-21 18:21:30",-0.017,0.002
"2022-07-21 20:00:00",1207,90.4,"2022-07-21 19:09:30",12.87,0.051,"2022-07-21 19:45:00",0,"2022-07-21 19:00:30",614.5,20.13,20.22,"2022-07-21 19:37:30",20.04,"2022-07-21 19:08:30",98.9,100,"2022-07-21 19:05:00",98,"2022-07-21 19:31:30",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",0.0007382295,0,2.067,158,21.36,160,4.4,"2022-07-21 19:24:00",0.4,"2022-07-21 19:55:30",3.391,149.7,15.72,159,6.2,"2022-07-21 19:02:30",1.4,"2022-07-21 19:38:30",-0.017,0
"2022-07-21 21:00:00",1208,91.2,"2022-07-21 20:54:30",12.85,0.05,"2022-07-21 20:39:30",0,"2022-07-21 20:00:30",500.5,20.17,20.29,"2022-07-21 20:49:00",20.04,"2022-07-21 20:43:00",99.2,100,"2022-07-21 20:34:30",98.3,"2022-07-21 20:01:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",0.0007185262,0,2.04,164.5,16.62,154,4.4,"2022-07-21 20:52:30",0.7,"2022-07-21 20:02:30",3.34,153.5,11.74,148,5.4,"2022-07-21 20:37:30",1.7,"2022-07-21 20:03:30",-0.017,0
"2022-07-21 22:00:00",1209,91.1,"2022-07-21 21:31:30",12.85,0.05,"2022-07-21 21:56:00",0,"2022-07-21 21:00:30",500.3,20,20.26,"2022-07-21 21:04:00",19.91,"2022-07-21 21:25:30",100,100,"2022-07-21 21:04:30",99.2,"2022-07-21 21:02:30",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",0.0006932322,0,2.154,163.1,15.43,178,4.3,"2022-07-21 21:40:00",0.4,"2022-07-21 21:22:30",3.412,155.5,11.51,171,6.2,"2022-07-21 21:49:00",1.7,"2022-07-21 21:02:00",-0.018,0
"2022-07-21 23:00:00",1210,91.6,"2022-07-21 22:01:30",12.84,0.05,"2022-07-21 22:56:30",0,"2022-07-21 22:00:30",500.3,19.98,20.08,"2022-07-21 22:17:30",19.91,"2022-07-21 22:55:00",100,100,"2022-07-21 22:00:30",100,"2022-07-21 22:00:30",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",0.0005345751,0,2.068,181.2,17.21,191,4.6,"2022-07-21 22:47:30",0.3,"2022-07-21 22:12:30",3.093,175.3,13.22,181,5.9,"2022-07-21 22:47:30",1.2,"2022-07-21 22:12:30",-0.018,0
"2022-07-22 00:00:00",1211,91.6,"2022-07-22 00:00:00",12.83,0.05,"2022-07-21 23:35:00",0,"2022-07-21 23:00:30",500.3,19.71,19.97,"2022-07-21 23:17:30",19.52,"2022-07-21 23:52:30",100,100,"2022-07-21 23:00:30",99.7,"2022-07-21 23:19:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",0.000444739,0.8,1.77,163,20.1,159,4.2,"2022-07-21 23:19:30",0.3,"2022-07-21 23:56:00",2.672,153.6,15.3,156,5.6,"2022-07-21 23:13:30",0.7,"2022-07-21 23:56:00",-0.019,0
"2022-07-22 01:00:00",1212,91.5,"2022-07-22 00:12:30",12.81,0.05,"2022-07-22 00:21:00",0,"2022-07-22 00:00:30",500.3,19.41,19.58,"2022-07-22 00:02:30",19.24,"2022-07-22 01:00:00",100,100,"2022-07-22 00:00:30",100,"2022-07-22 00:00:30",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",0.0005657438,1.6,1.587,176.9,18.8,154,3.4,"2022-07-22 00:50:30",0.5,"2022-07-22 00:39:30",2.394,167.9,17.07,134,5.3,"2022-07-22 00:53:30",1,"2022-07-22 00:34:30",-0.019,0
"2022-07-22 02:00:00",1213,91.6,"2022-07-22 01:01:30",12.79,0.05,"2022-07-22 01:38:00",0,"2022-07-22 01:00:30",500.3,19.34,19.51,"2022-07-22 01:31:00",19.19,"2022-07-22 01:23:30",100,100,"2022-07-22 01:00:30",100,"2022-07-22 01:00:30",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",0.0006092479,1,1.145,174.6,19.53,185,3.2,"2022-07-22 01:01:00",0.4,"2022-07-22 01:25:00",1.701,161.9,16.4,192,3.4,"2022-07-22 01:01:00",0.3,"2022-07-22 01:55:00",-0.021,0
"2022-07-22 03:00:00",1214,91.9,"2022-07-22 02:59:00",12.78,0.05,"2022-07-22 02:19:00",0,"2022-07-22 02:00:30",500.3,19.2,19.32,"2022-07-22 02:02:30",19.06,"2022-07-22 02:50:30",100,100,"2022-07-22 02:00:30",100,"2022-07-22 02:00:30",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",0.0005491566,0.2,1.518,172.5,40.38,180,3,"2022-07-22 02:37:00",0,"2022-07-22 02:53:00",2.286,160,29.23,146,4,"2022-07-22 02:33:30",0.3,"2022-07-22 02:51:00",-0.02,0
"2022-07-22 04:00:00",1215,91.9,"2022-07-22 03:00:30",12.75,0.05,"2022-07-22 03:21:00",0,"2022-07-22 03:00:30",500.3,19.23,19.33,"2022-07-22 03:17:30",19.13,"2022-07-22 03:57:00",100,100,"2022-07-22 03:00:30",100,"2022-07-22 03:00:30",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",0.000584952,0.2,1.167,142.3,25.65,180,3,"2022-07-22 03:54:00",0,"2022-07-22 03:24:00",2.07,132.8,17.92,123,3.9,"2022-07-22 03:53:30",0.6,"2022-07-22 03:22:30",-0.021,0
"2022-07-22 05:00:00",1216,91.1,"2022-07-22 04:48:00",12.72,0.05,"2022-07-22 04:27:30",0,"2022-07-22 04:00:30",500.3,18.97,19.22,"2022-07-22 04:10:00",18.8,"2022-07-22 04:48:30",100,100,"2022-07-22 04:00:30",100,"2022-07-22 04:00:30",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",0.0004350407,0.2,0.696,159.1,38.19,197,2.4,"2022-07-22 04:06:30",0,"2022-07-22 04:25:30",1.346,158.1,30.9,156,3.2,"2022-07-22 04:05:00",0,"2022-07-22 04:48:30",-0.023,0
"2022-07-22 06:00:00",1217,91.4,"2022-07-22 05:00:30",12.68,0.059,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",500.5,19.19,19.39,"2022-07-22 05:39:30",18.89,"2022-07-22 05:01:00",100,100,"2022-07-22 05:00:30",100,"2022-07-22 05:00:30",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",0.07854256,0,1.361,164.7,52.25,165,4.9,"2022-07-22 05:52:30",0,"2022-07-22 05:00:30",2.087,150.4,37.88,161,5.6,"2022-07-22 05:52:00",0,"2022-07-22 05:02:00",-0.014,0
"2022-07-22 07:00:00",1218,92.3,"2022-07-22 06:00:30",12.71,12.78,"2022-07-22 06:01:00",0.001,"2022-07-22 06:26:30",500.3,19.32,19.51,"2022-07-22 06:40:30",19.19,"2022-07-22 06:03:30",100,100,"2022-07-22 06:00:30",100,"2022-07-22 06:00:30",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",1.272923,0.2,1.908,165.6,18.01,148,5.3,"2022-07-22 06:52:00",0.6,"2022-07-22 06:35:00",3.124,157.8,12.72,170,6.1,"2022-07-22 06:51:30",1.6,"2022-07-22 06:05:00",0.175,0.194
"2022-07-22 08:00:00",1219,92.7,"2022-07-22 07:00:30",13.07,13.15,"2022-07-22 07:00:30",0.157,"2022-07-22 07:01:00",500.3,19.63,19.95,"2022-07-22 07:44:00",19.32,"2022-07-22 07:01:00",100,100,"2022-07-22 07:00:30",100,"2022-07-22 07:00:30",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",3.459578,0,2.141,166.1,20.49,216,5.2,"2022-07-22 07:13:00",0.6,"2022-07-22 07:35:30",3.338,153.9,14.93,189,5.6,"2022-07-22 07:53:00",1.5,"2022-07-22 07:40:00",0.548,0.959
"2022-07-22 09:00:00",1220,92.5,"2022-07-22 08:50:30",13.42,13.69,"2022-07-22 08:03:30",0.001,"2022-07-22 08:55:30",500.3,20.28,20.57,"2022-07-22 08:36:30",19.91,"2022-07-22 08:03:00",100,100,"2022-07-22 08:00:30",99.7,"2022-07-22 08:33:30",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",5.453953,0,3.129,180.4,14.5,206,7.1,"2022-07-22 08:49:00",1.3,"2022-07-22 08:07:00",4.166,172.8,11.73,171,7.7,"2022-07-22 08:48:00",1.8,"2022-07-22 08:12:30",0.859,1.762
"2022-07-22 10:00:00",1221,91,"2022-07-22 09:48:00",13.39,15.32,"2022-07-22 09:19:30",0.001,"2022-07-22 09:09:00",500.3,20.84,21.49,"2022-07-22 09:42:00",20.11,"2022-07-22 09:07:00",97.7,100,"2022-07-22 09:00:30",93.7,"2022-07-22 09:47:30",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",8.6219,0,3.292,166.6,16.32,167,6.1,"2022-07-22 09:39:30",1.3,"2022-07-22 09:33:30",4.985,158.2,13.61,158,8.4,"2022-07-22 09:45:00",2.5,"2022-07-22 09:16:00",1.392,2.455
"2022-07-22 11:00:00",1222,81.4,"2022-07-22 10:55:30",13.58,19.02,"2022-07-22 10:57:00",0.13,"2022-07-22 10:52:30",500.3,22.03,22.99,"2022-07-22 10:49:00",21.16,"2022-07-22 10:08:30",91.5,94.7,"2022-07-22 10:05:00",86.9,"2022-07-22 10:50:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",10.49873,0,3.11,168.5,18.53,171,6.7,"2022-07-22 10:42:00",1.2,"2022-07-22 10:48:00",4.423,159.7,15.06,169,7.2,"2022-07-22 10:06:00",1.8,"2022-07-22 10:41:00",1.773,2.963
"2022-07-22 12:00:00",1223,79.24,"2022-07-22 11:26:00",13.58,18.82,"2022-07-22 11:25:00",0.128,"2022-07-22 11:45:30",500.4,22.56,22.97,"2022-07-22 11:25:00",21.75,"2022-07-22 11:59:00",88.8,94.9,"2022-07-22 11:58:00",85.7,"2022-07-22 11:26:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",8.208823,0,2.68,157.7,19.53,154,5.7,"2022-07-22 11:06:00",0.9,"2022-07-22 11:32:00",4.254,144.9,18.33,121,7.4,"2022-07-22 11:51:00",1.5,"2022-07-22 11:36:30",1.426,3.243
"2022-07-22 13:00:00",1224,77.56,"2022-07-22 12:41:30",13.58,18.76,"2022-07-22 12:55:30",0.111,"2022-07-22 12:45:30",500.4,22.56,23.12,"2022-07-22 12:50:00",21.62,"2022-07-22 12:03:00",89.4,94.8,"2022-07-22 12:05:00",84.8,"2022-07-22 12:51:30",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",8.883029,0,2.529,145.2,22.26,173,5.3,"2022-07-22 12:36:30",0.5,"2022-07-22 12:21:00",3.962,137,15.82,125,6.8,"2022-07-22 12:26:30",1.2,"2022-07-22 12:23:00",1.554,3.268
"2022-07-22 14:00:00",1225,79.81,"2022-07-22 13:00:30",13.58,17.38,"2022-07-22 13:38:30",0.111,"2022-07-22 13:04:00",500.4,22.3,23.17,"2022-07-22 13:05:00",21.48,"2022-07-22 13:47:00",88.8,91.9,"2022-07-22 13:45:00",85.3,"2022-07-22 13:01:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",6.589696,0,2.566,131,29.06,173,5.8,"2022-07-22 13:43:00",0.7,"2022-07-22 13:26:00",4.358,123.8,19.35,121,7.8,"2022-07-22 13:43:00",0.8,"2022-07-22 13:25:30",1.139,3.043
"2022-07-22 15:00:00",1226,78.54,"2022-07-22 14:35:30",13.58,17.07,"2022-07-22 14:56:00",0.102,"2022-07-22 14:15:30",500.3,23.43,24.25,"2022-07-22 14:25:00",22.68,"2022-07-22 14:00:30",79.89,88.1,"2022-07-22 14:01:00",74.39,"2022-07-22 14:18:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",8.378852,0,2.773,141.7,22.26,143,6.7,"2022-07-22 14:11:30",0.6,"2022-07-22 14:32:00",4.473,131.6,14.87,154,8.2,"2022-07-22 14:17:30",1.6,"2022-07-22 14:39:30",1.489,2.583
"2022-07-22 16:00:00",1227,81.7,"2022-07-22 15:21:30",13.33,13.4,"2022-07-22 15:15:00",0,"2022-07-22 15:31:30",500.4,21.27,22.91,"2022-07-22 15:02:30",20.57,"2022-07-22 15:57:30",94.9,99.8,"2022-07-22 15:34:30",83.6,"2022-07-22 15:01:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",1.993389,0,2.515,135.9,21.07,176,5.2,"2022-07-22 15:27:00",1,"2022-07-22 15:53:30",3.992,128.1,17.03,155,7.7,"2022-07-22 15:11:30",1.7,"2022-07-22 15:34:30",0.312,1.914
"2022-07-22 17:00:00",1228,87.4,"2022-07-22 16:00:30",13.04,13.17,"2022-07-22 16:49:00",0.001,"2022-07-22 16:21:00",500.5,20.59,20.82,"2022-07-22 16:20:00",20.37,"2022-07-22 16:59:30",96.5,98,"2022-07-22 16:06:00",94.9,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",1.02271,0,2.074,140.6,22.3,178,4.8,"2022-07-22 16:03:00",0.6,"2022-07-22 16:48:30",3.314,134.5,18.53,160,7.1,"2022-07-22 16:03:00",1.3,"2022-07-22 16:47:30",0.145,1.125
"2022-07-22 18:00:00",1229,89.5,"2022-07-22 17:04:00",12.92,0.199,"2022-07-22 18:00:00",0,"2022-07-22 17:04:30",500.3,20.18,20.38,"2022-07-22 17:00:30",19.98,"2022-07-22 17:38:30",94.8,95.9,"2022-07-22 17:55:30",93.5,"2022-07-22 17:32:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",0.07360689,0,1.737,158.4,19.14,181,4.1,"2022-07-22 17:02:30",0.4,"2022-07-22 17:44:30",2.883,146.6,14.43,176,4.6,"2022-07-22 17:27:30",0.9,"2022-07-22 17:07:00",0.019,0.328
"2022-07-22 19:00:00",1230,90.5,"2022-07-22 18:00:30",12.89,0.053,"2022-07-22 18:59:00",0,"2022-07-22 18:00:30",500.3,20.04,20.35,"2022-07-22 18:16:30",19.8,"2022-07-22 18:54:30",98.7,100,"2022-07-22 18:34:30",95.5,"2022-07-22 18:01:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",0.0009898734,0,1.708,171.3,23.63,156,3.7,"2022-07-22 18:19:30",0.6,"2022-07-22 18:57:00",2.507,162.4,17.8,138,4.8,"2022-07-22 18:19:00",0.7,"2022-07-22 18:31:00",-0.018,0.002
"2022-07-22 20:00:00",1231,91.3,"2022-07-22 19:00:30",12.87,0.052,"2022-07-22 19:38:00",0,"2022-07-22 19:00:30",614.5,19.66,19.88,"2022-07-22 19:00:30",19.39,"2022-07-22 20:00:00",100,100,"2022-07-22 19:00:30",100,"2022-07-22 19:00:30",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",0.001032363,0.6,1.797,149,21.67,162,4.3,"2022-07-22 19:58:30",0,"2022-07-22 19:15:30",2.998,141.3,19.75,153,6.3,"2022-07-22 19:10:00",1.2,"2022-07-22 19:15:30",-0.019,0
"2022-07-22 21:00:00",1232,90.7,"2022-07-22 21:00:00",12.86,0.05,"2022-07-22 20:58:00",0,"2022-07-22 20:00:30",614.4,19.41,19.51,"2022-07-22 20:02:30",19.26,"2022-07-22 21:00:00",100,100,"2022-07-22 20:00:30",100,"2022-07-22 20:00:30",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",0.0008840156,0,1.932,168.2,17.3,175,4,"2022-07-22 20:39:30",0.6,"2022-07-22 20:13:30",3.12,155.7,14.41,147,5.4,"2022-07-22 20:54:00",1.7,"2022-07-22 20:38:00",-0.018,0
"2022-07-22 22:00:00",1233,90.4,"2022-07-22 21:13:30",12.85,0.05,"2022-07-22 21:00:30",0,"2022-07-22 21:00:30",615.8,19.18,19.31,"2022-07-22 21:02:30",19.06,"2022-07-22 21:48:30",100,100,"2022-07-22 21:00:30",100,"2022-07-22 21:00:30",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",0.0007499514,0,2.051,169.2,12.11,170,3.9,"2022-07-22 21:19:00",0.9,"2022-07-22 21:43:30",3.138,160.9,9.3,177,6.7,"2022-07-22 21:18:30",1.8,"2022-07-22 21:06:30",-0.018,0
"2022-07-22 23:00:00",1234,90.6,"2022-07-22 22:03:00",12.83,0.049,"2022-07-22 22:50:00",0,"2022-07-22 22:00:30",500.3,19.34,19.57,"2022-07-22 22:45:30",19.19,"2022-07-22 22:03:00",100,100,"2022-07-22 22:00:30",99.6,"2022-07-22 22:46:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",0.0007471826,0,2.367,167.4,17.93,155,5.4,"2022-07-22 22:18:00",0.9,"2022-07-22 22:39:00",3.614,156.9,13.22,139,6,"2022-07-22 22:34:30",1.7,"2022-07-22 22:27:00",-0.017,0
"2022-07-23 00:00:00",1235,90.8,"2022-07-22 23:01:00",12.83,0.049,"2022-07-22 23:42:30",0,"2022-07-22 23:00:30",500.3,19.34,19.56,"2022-07-22 23:17:00",19.13,"2022-07-22 23:43:30",100,100,"2022-07-22 23:00:30",99.7,"2022-07-22 23:19:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",0.0007680124,0,2.114,167.6,14.88,183,3.8,"2022-07-22 23:10:30",0.9,"2022-07-22 23:08:30",3.347,157.2,12.25,139,5.8,"2022-07-22 23:10:30",1.8,"2022-07-22 23:43:00",-0.018,0
"2022-07-23 01:00:00",1236,91.2,"2022-07-23 00:34:30",12.81,0.049,"2022-07-23 00:21:30",0,"2022-07-23 00:00:30",614.3,19.08,19.18,"2022-07-23 00:52:30",18.99,"2022-07-23 00:37:00",100,100,"2022-07-23 00:00:30",100,"2022-07-23 00:16:30",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",0.0006470104,0,2.284,165.6,15.08,161,4.7,"2022-07-23 00:02:30",0.8,"2022-07-23 00:33:30",3.573,156.8,10.27,151,6,"2022-07-23 00:02:30",1.5,"2022-07-23 00:53:00",-0.017,0
"2022-07-23 02:00:00",1237,91.4,"2022-07-23 01:39:00",12.79,0.049,"2022-07-23 01:30:30",0,"2022-07-23 01:00:30",615.3,19.26,19.45,"2022-07-23 01:47:30",19.13,"2022-07-23 01:05:30",100,100,"2022-07-23 01:00:30",100,"2022-07-23 01:31:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",0.0005890673,0,2.441,156.5,17.63,173,5.4,"2022-07-23 01:28:00",1,"2022-07-23 01:02:00",4.068,148.3,10.6,171,6.7,"2022-07-23 01:28:00",1.8,"2022-07-23 01:57:30",-0.017,0
"2022-07-23 03:00:00",1238,91.5,"2022-07-23 02:26:00",12.78,0.049,"2022-07-23 02:58:30",0,"2022-07-23 02:00:30",500.5,19.51,19.75,"2022-07-23 02:51:30",19.26,"2022-07-23 02:02:00",100,100,"2022-07-23 02:00:30",100,"2022-07-23 02:00:30",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",0.0005616333,0,1.979,155.9,17.67,172,4.4,"2022-07-23 02:58:00",0.7,"2022-07-23 02:35:30",3.352,148.7,14.29,163,6.2,"2022-07-23 02:25:30",1.7,"2022-07-23 02:20:00",-0.018,0
"2022-07-23 04:00:00",1239,91.6,"2022-07-23 03:45:30",12.76,0.048,"2022-07-23 03:30:30",0,"2022-07-23 03:00:30",500.5,19.35,19.5,"2022-07-23 03:02:30",19.26,"2022-07-23 03:40:30",99.5,100,"2022-07-23 03:04:30",98.6,"2022-07-23 03:34:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",0.000443582,0.2,2.569,167.2,19.25,138,5.2,"2022-07-23 03:32:00",0.3,"2022-07-23 03:49:00",4.047,157.2,14.13,177,8.2,"2022-07-23 03:52:30",0.9,"2022-07-23 03:34:30",-0.016,0
"2022-07-23 05:00:00",1240,91.8,"2022-07-23 04:02:00",12.73,0.049,"2022-07-23 04:02:00",0,"2022-07-23 04:00:30",500.3,19.45,19.64,"2022-07-23 04:55:00",19.32,"2022-07-23 04:41:00",99.7,100,"2022-07-23 04:04:30",98.6,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",0.0003812282,0,2.32,163.6,25.97,194,7.1,"2022-07-23 04:47:00",0.6,"2022-07-23 04:49:00",3.618,153.1,21.69,168,7.1,"2022-07-23 04:57:30",0.3,"2022-07-23 04:40:00",-0.017,0
"2022-07-23 06:00:00",1241,92,"2022-07-23 05:35:30",12.69,0.074,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",500.3,19.43,19.68,"2022-07-23 05:05:00",19.26,"2022-07-23 06:00:00",98.9,100,"2022-07-23 05:52:30",98,"2022-07-23 05:16:30",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",0.1506822,0,2.494,165.5,21.08,170,5.3,"2022-07-23 05:02:30",0.8,"2022-07-23 05:26:00",3.819,155.1,17.09,146,7.9,"2022-07-23 05:21:00",0.3,"2022-07-23 05:21:30",-0.006,0
"2022-07-23 07:00:00",1242,91.1,"2022-07-23 06:55:30",12.75,12.82,"2022-07-23 06:01:30",0.005,"2022-07-23 06:03:30",500.3,19.68,20.39,"2022-07-23 07:00:00",19.13,"2022-07-23 06:11:00",96.9,100,"2022-07-23 06:04:30",94.8,"2022-07-23 06:47:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",2.464198,0,2.286,162.1,24.89,175,6.3,"2022-07-23 06:25:30",0.5,"2022-07-23 06:28:00",3.633,150.6,13.66,137,7.7,"2022-07-23 06:08:00",1.8,"2022-07-23 06:31:00",0.379,0.195
"2022-07-23 08:00:00",1243,81.4,"2022-07-23 07:56:00",13.35,14.58,"2022-07-23 07:53:00",0,"2022-07-23 07:50:00",500.3,21.23,22.03,"2022-07-23 07:56:30",20.37,"2022-07-23 07:04:30",90.6,95.1,"2022-07-23 07:06:00",85.6,"2022-07-23 07:46:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",7.79735,0,2.743,163.8,20.67,148,5.8,"2022-07-23 07:57:30",0.9,"2022-07-23 07:43:00",3.963,153.3,17.4,169,7.4,"2022-07-23 07:18:30",1.2,"2022-07-23 07:43:00",1.308,0.96
"2022-07-23 09:00:00",1244,68.56,"2022-07-23 08:29:00",13.32,13.67,"2022-07-23 08:09:30",0,"2022-07-23 08:07:00",500.3,22.39,22.99,"2022-07-23 08:25:30",21.82,"2022-07-23 08:00:30",84.7,88.7,"2022-07-23 08:04:30",80.8,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",11.96476,0,3.498,167.5,17.4,171,8.2,"2022-07-23 08:34:30",0.9,"2022-07-23 08:09:00",5.2,159.7,14.91,174,8.6,"2022-07-23 08:53:00",1.5,"2022-07-23 08:09:00",2.019,1.769
"2022-07-23 10:00:00",1245,63.58,"2022-07-23 09:40:30",13.3,13.66,"2022-07-23 09:58:30",0,"2022-07-23 09:17:30",500.4,23.18,23.85,"2022-07-23 09:35:30",22.4,"2022-07-23 09:04:30",77.92,81.1,"2022-07-23 09:05:30",73.68,"2022-07-23 09:31:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",13.71219,0,3.838,154.4,22.06,195,6.7,"2022-07-23 09:50:00",0.9,"2022-07-23 09:08:00",5.767,150.2,16.71,167,10.1,"2022-07-23 09:26:30",2,"2022-07-23 09:27:30",2.338,2.472
"2022-07-23 11:00:00",1246,64.63,"2022-07-23 10:31:30",13.29,15,"2022-07-23 10:56:30",0,"2022-07-23 10:00:30",500.5,24.24,25.35,"2022-07-23 10:26:00",23.15,"2022-07-23 10:00:30",73.13,78.21,"2022-07-23 10:12:30",68.89,"2022-07-23 10:17:30",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",16.0194,0,3.444,155.6,23.68,181,7.7,"2022-07-23 10:31:30",1,"2022-07-23 10:12:30",5.278,146.2,18.64,193,11,"2022-07-23 10:50:30",1.8,"2022-07-23 10:12:30",2.841,2.986
"2022-07-23 12:00:00",1247,66.63,"2022-07-23 11:06:00",13.28,14.54,"2022-07-23 11:25:00",0,"2022-07-23 11:03:30",500.4,24.97,25.87,"2022-07-23 11:55:30",24.44,"2022-07-23 11:12:00",70.85,74.47,"2022-07-23 11:07:30",66.25,"2022-07-23 11:39:30",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",15.77227,0,3.73,159.1,23.35,177,7.3,"2022-07-23 11:46:30",0.5,"2022-07-23 11:55:30",5.736,149.9,18.26,172,9.9,"2022-07-23 11:08:00",2.5,"2022-07-23 11:14:30",2.816,3.265
"2022-07-23 13:00:00",1248,67.55,"2022-07-23 12:00:30",13.28,14.27,"2022-07-23 12:42:30",0,"2022-07-23 12:03:30",500.4,25.54,26.52,"2022-07-23 12:54:00",24.25,"2022-07-23 12:04:00",68.18,75.83,"2022-07-23 12:04:30",63.59,"2022-07-23 12:37:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",16.41907,0,3.498,160,20.78,133,6.8,"2022-07-23 12:16:30",0.7,"2022-07-23 12:10:00",5.358,149,15.95,136,9.3,"2022-07-23 12:22:30",2.6,"2022-07-23 12:09:00",2.991,3.293
"2022-07-23 14:00:00",1249,69.98,"2022-07-23 13:00:30",13.28,16.03,"2022-07-23 13:02:00",0.001,"2022-07-23 13:00:30",500.4,25.71,26.33,"2022-07-23 13:31:00",25.29,"2022-07-23 13:22:30",66.78,72.45,"2022-07-23 13:56:00",62.67,"2022-07-23 13:38:30",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",13.01941,0,3.404,153,22.48,167,6.7,"2022-07-23 13:23:30",0.7,"2022-07-23 13:16:00",5.125,145.5,21.63,186,8.5,"2022-07-23 13:00:30",0.9,"2022-07-23 13:16:00",2.394,3.064
"2022-07-23 15:00:00",1250,75.36,"2022-07-23 14:00:30",13.51,16.74,"2022-07-23 14:25:30",0.133,"2022-07-23 14:30:30",500.4,25.31,25.99,"2022-07-23 14:24:00",24.57,"2022-07-23 14:31:00",70.82,74.59,"2022-07-23 14:51:00",68.15,"2022-07-23 14:12:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",10.29465,0,3.572,163,19.97,155,7.3,"2022-07-23 14:39:00",1,"2022-07-23 14:58:00",5.182,153.1,17.92,139,8.5,"2022-07-23 14:40:00",2.7,"2022-07-23 14:16:30",1.867,2.589
"2022-07-23 16:00:00",1251,79.83,"2022-07-23 15:27:00",13.55,15.49,"2022-07-23 15:37:00",0.13,"2022-07-23 15:55:00",500.4,24.67,25.5,"2022-07-23 15:00:30",24.11,"2022-07-23 15:39:30",72.67,76.61,"2022-07-23 15:55:30",69.58,"2022-07-23 15:16:30",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",6.011592,0,2.967,140.9,20.09,124,5.6,"2022-07-23 15:52:30",0.8,"2022-07-23 15:59:00",5.088,136.5,15.01,120,9.6,"2022-07-23 15:36:30",2.5,"2022-07-23 15:04:30",1.097,1.926
"2022-07-23 17:00:00",1252,81.1,"2022-07-23 16:13:00",13.29,13.42,"2022-07-23 16:57:00",0.001,"2022-07-23 16:13:00",500.7,23.25,24.57,"2022-07-23 16:00:30",22.54,"2022-07-23 17:00:00",78.71,80.6,"2022-07-23 16:19:30",73.22,"2022-07-23 16:01:30",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",2.020575,0,3.013,153.9,19.76,177,5.7,"2022-07-23 16:01:00",1.1,"2022-07-23 16:44:30",4.76,145.9,15.39,151,7.7,"2022-07-23 16:02:00",2.1,"2022-07-23 16:04:30",0.351,1.131
"2022-07-23 18:00:00",1253,83.8,"2022-07-23 17:00:30",12.95,0.31,"2022-07-23 18:00:00",0,"2022-07-23 17:15:30",500.1,21.83,22.61,"2022-07-23 17:02:30",21.35,"2022-07-23 18:00:00",85.3,88.8,"2022-07-23 17:59:30",79.79,"2022-07-23 17:00:30",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",0.1809567,0,2.511,149.7,20.81,153,5.5,"2022-07-23 17:01:30",0.7,"2022-07-23 17:29:00",4.054,139,15.3,131,7.8,"2022-07-23 17:04:30",2,"2022-07-23 17:48:30",0.038,0.329
"2022-07-23 19:00:00",1254,87.4,"2022-07-23 18:04:00",12.9,0.052,"2022-07-23 18:57:30",0,"2022-07-23 18:00:30",500.2,20.77,21.35,"2022-07-23 18:02:30",20.3,"2022-07-23 19:00:00",90.2,93.1,"2022-07-23 19:00:00",87.9,"2022-07-23 18:16:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",0.001102526,0,2.073,151.2,23.41,133,4.9,"2022-07-23 18:15:00",0.7,"2022-07-23 18:26:00",3.532,140.9,13.9,134,6.7,"2022-07-23 18:36:00",1.3,"2022-07-23 18:57:00",-0.009,0.002
"2022-07-23 20:00:00",1255,88.2,"2022-07-23 19:01:00",12.87,0.051,"2022-07-23 19:46:00",0,"2022-07-23 19:00:30",500.3,20.25,20.42,"2022-07-23 19:05:00",20.17,"2022-07-23 19:25:30",95.6,97.4,"2022-07-23 19:57:00",92.5,"2022-07-23 19:01:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",0.001245176,0,2.38,156.5,20.38,166,4.6,"2022-07-23 19:04:00",0.7,"2022-07-23 19:24:30",3.704,148.2,14.1,145,5.8,"2022-07-23 19:34:00",1.4,"2022-07-23 19:11:30",-0.013,0
"2022-07-23 21:00:00",1256,89,"2022-07-23 21:00:00",12.86,0.049,"2022-07-23 20:50:00",0,"2022-07-23 20:00:30",500.2,20.16,20.3,"2022-07-23 20:32:30",19.98,"2022-07-23 20:57:00",96.6,97.6,"2022-07-23 20:05:00",95.9,"2022-07-23 20:48:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",0.001329316,0,2.848,156.3,19.94,163,5.5,"2022-07-23 20:51:00",1.3,"2022-07-23 20:34:30",4.64,146.7,12.83,163,8,"2022-07-23 20:37:30",2.5,"2022-07-23 20:04:30",-0.012,0
"2022-07-23 22:00:00",1257,88.8,"2022-07-23 21:07:00",12.84,0.049,"2022-07-23 21:36:00",0,"2022-07-23 21:00:30",500.2,19.99,20.15,"2022-07-23 21:25:00",19.91,"2022-07-23 21:12:00",96.9,98.1,"2022-07-23 21:56:30",95.4,"2022-07-23 21:19:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",0.0008630895,0,2.681,162.6,16.1,160,5.8,"2022-07-23 21:56:30",1,"2022-07-23 21:19:30",4.005,154.1,11.67,148,6.4,"2022-07-23 21:32:00",1.9,"2022-07-23 21:38:00",-0.013,0
"2022-07-23 23:00:00",1258,90,"2022-07-23 22:00:30",12.83,0.049,"2022-07-23 22:08:30",0,"2022-07-23 22:00:30",500.6,20.17,20.34,"2022-07-23 22:32:30",20.04,"2022-07-23 22:03:30",98.8,100,"2022-07-23 22:49:30",97.2,"2022-07-23 22:03:30",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",0.000813697,0,2.723,160.9,15.94,128,5.5,"2022-07-23 22:08:00",0.9,"2022-07-23 22:56:30",4.023,151.2,12.86,116,7.3,"2022-07-23 22:43:30",2,"2022-07-23 22:54:30",-0.015,0
"2022-07-24 00:00:00",1259,90.3,"2022-07-23 23:14:30",12.8,0.05,"2022-07-23 23:07:30",0,"2022-07-23 23:00:30",500.8,20.06,20.22,"2022-07-23 23:31:30",19.98,"2022-07-23 23:12:00",100,100,"2022-07-23 23:00:30",100,"2022-07-23 23:00:30",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",0.0008318225,0.2,1.874,141.6,20.86,160,4.1,"2022-07-23 23:54:00",0.7,"2022-07-23 23:12:00",3.353,132.9,13.72,137,6.1,"2022-07-23 23:00:30",1.3,"2022-07-23 23:37:30",-0.018,0
"2022-07-24 02:00:00",1261,89.8,"2022-07-24 01:06:30",12.76,0.048,"2022-07-24 01:53:00",0,"2022-07-24 01:00:30",500.7,19.82,19.95,"2022-07-24 01:30:30",19.61,"2022-07-24 01:09:30",99.7,100,"2022-07-24 01:00:30",98.7,"2022-07-24 01:46:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",0.0006837437,0,2.051,148.5,24.73,145,5,"2022-07-24 01:12:00",0.5,"2022-07-24 01:20:30",3.531,138.1,15.31,125,7.4,"2022-07-24 01:12:00",1.2,"2022-07-24 01:35:00",-0.018,0
"2022-07-24 03:00:00",1262,90.6,"2022-07-24 02:00:30",12.78,0.047,"2022-07-24 03:00:00",0,"2022-07-24 02:00:30",500.8,19.64,19.92,"2022-07-24 02:07:30",19.39,"2022-07-24 02:59:30",99.5,100,"2022-07-24 02:04:30",97.8,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",0.0005552225,0,2.752,149.6,19.85,127,5.2,"2022-07-24 02:24:30",0.8,"2022-07-24 02:07:00",4.617,140.4,13.68,128,7.9,"2022-07-24 02:15:00",1.8,"2022-07-24 02:38:00",-0.016,0
"2022-07-24 04:00:00",1263,90,"2022-07-24 03:51:00",12.76,0.047,"2022-07-24 03:39:30",0,"2022-07-24 03:00:30",500.4,19.55,19.71,"2022-07-24 03:59:30",19.39,"2022-07-24 03:01:00",97.4,98.5,"2022-07-24 03:50:30",96.2,"2022-07-24 03:18:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",0.0005538671,0,2.184,145.5,22.73,159,5.1,"2022-07-24 03:15:00",0.4,"2022-07-24 03:48:30",3.657,138,14.28,158,7.5,"2022-07-24 03:14:30",0.8,"2022-07-24 03:47:30",-0.015,0
"2022-07-24 05:00:00",1264,90.6,"2022-07-24 04:00:30",12.74,0.048,"2022-07-24 04:03:00",0,"2022-07-24 04:00:30",500.9,19.49,19.75,"2022-07-24 04:06:30",19.32,"2022-07-24 04:25:30",99.7,100,"2022-07-24 04:14:00",97.3,"2022-07-24 04:00:30",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",0.0006147461,0.2,2.231,160.7,19.11,136,4.4,"2022-07-24 04:51:00",0.3,"2022-07-24 04:00:30",3.535,151.4,14.45,136,6.7,"2022-07-24 04:47:00",1.3,"2022-07-24 04:09:00",-0.017,0
"2022-07-24 06:00:00",1265,91,"2022-07-24 05:08:30",12.72,0.074,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",500.2,19.47,19.72,"2022-07-24 05:29:00",19.19,"2022-07-24 05:55:30",100,100,"2022-07-24 05:00:30",100,"2022-07-24 05:00:30",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",0.06104918,0.2,3.093,160.7,18.21,133,5.9,"2022-07-24 06:00:00",1.2,"2022-07-24 05:32:30",5.019,149.9,14.18,130,9.5,"2022-07-24 05:56:00",1.8,"2022-07-24 05:41:00",-0.012,0
"2022-07-24 07:00:00",1266,91.4,"2022-07-24 06:05:30",12.72,12.78,"2022-07-24 06:02:00",0.001,"2022-07-24 06:01:00",500.3,19.44,19.65,"2022-07-24 06:37:30",19.19,"2022-07-24 06:01:00",100,100,"2022-07-24 06:00:30",99.7,"2022-07-24 06:48:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",1.095695,0,3.537,157.2,17.92,150,6.6,"2022-07-24 06:44:00",0.7,"2022-07-24 06:24:00",5.722,150.4,12.42,144,9,"2022-07-24 06:19:30",2.6,"2022-07-24 06:00:30",0.134,0.195
"2022-07-24 08:00:00",1267,92.3,"2022-07-24 07:13:30",13.03,13.1,"2022-07-24 07:00:30",0.124,"2022-07-24 07:06:30",500.4,19.71,20.05,"2022-07-24 07:40:00",19.39,"2022-07-24 07:19:30",98.6,100,"2022-07-24 07:02:30",96.1,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",3.358468,0,3.616,161.3,19.8,196,8.6,"2022-07-24 07:16:00",0.9,"2022-07-24 07:46:00",5.397,150.7,14.99,180,9.8,"2022-07-24 07:07:30",2.6,"2022-07-24 07:54:30",0.496,0.962
"2022-07-24 09:00:00",1268,92.4,"2022-07-24 08:33:00",13.62,13.96,"2022-07-24 08:02:00",0.194,"2022-07-24 08:58:30",500.5,20.43,20.85,"2022-07-24 09:00:00",20.04,"2022-07-24 08:03:00",93.6,96.3,"2022-07-24 08:19:30",89,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",5.725628,0,4.12,162.9,17.19,170,8.3,"2022-07-24 08:40:30",1.7,"2022-07-24 08:17:30",6.074,153.1,12.65,147,9.3,"2022-07-24 08:31:30",1.9,"2022-07-24 08:09:30",0.878,1.774
"2022-07-24 10:00:00",1269,92,"2022-07-24 09:51:30",13.37,15.01,"2022-07-24 09:25:30",0.001,"2022-07-24 09:11:00",615.1,21.05,21.55,"2022-07-24 09:59:00",20.44,"2022-07-24 09:52:00",90.1,95.4,"2022-07-24 09:50:00",87.1,"2022-07-24 09:17:30",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",8.292526,0,4.077,165.3,19.08,159,8.2,"2022-07-24 09:42:00",1.3,"2022-07-24 09:14:00",5.995,154.5,14.59,152,10.4,"2022-07-24 09:42:30",2,"2022-07-24 09:25:00",1.313,2.474
"2022-07-24 11:00:00",1270,87.7,"2022-07-24 10:58:30",13.58,18.34,"2022-07-24 10:46:30",0.135,"2022-07-24 10:37:30",738.3,22.64,23.58,"2022-07-24 10:57:30",21.49,"2022-07-24 10:00:30",81.7,87.2,"2022-07-24 10:01:00",77.71,"2022-07-24 10:58:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",14.61506,0,4.317,166.7,16.71,163,10.2,"2022-07-24 10:32:30",1.3,"2022-07-24 10:03:30",6.592,156.6,12.61,149,9.6,"2022-07-24 10:07:30",3.2,"2022-07-24 10:29:30",2.411,2.988
"2022-07-24 12:00:00",1271,83.5,"2022-07-24 11:20:00",13.58,18.91,"2022-07-24 11:23:30",0.129,"2022-07-24 11:45:30",500.3,22.97,24.17,"2022-07-24 11:18:30",22.34,"2022-07-24 11:32:00",78.85,82.5,"2022-07-24 11:27:00",74.84,"2022-07-24 11:58:30",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",14.31073,0,4.626,165.4,16.83,168,9.3,"2022-07-24 11:28:30",2.1,"2022-07-24 11:07:30",7.126,155.6,14.01,154,11.2,"2022-07-24 11:09:30",3.5,"2022-07-24 11:17:00",2.358,3.274
"2022-07-24 13:00:00",1272,77.25,"2022-07-24 12:25:30",13.35,13.83,"2022-07-24 12:33:30",0,"2022-07-24 12:40:30",500.4,23.53,24.18,"2022-07-24 12:20:00",22.47,"2022-07-24 12:36:00",76.76,82.3,"2022-07-24 12:37:30",73.35,"2022-07-24 12:04:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",14.55641,0,4.75,164,19.5,165,9,"2022-07-24 12:23:30",1.8,"2022-07-24 12:44:00",6.975,154.8,14.8,151,11.8,"2022-07-24 12:31:00",3.2,"2022-07-24 12:01:30",2.424,3.299
"2022-07-24 14:00:00",1273,77.58,"2022-07-24 13:00:30",13.33,15.39,"2022-07-24 13:32:30",0.001,"2022-07-24 13:08:30",709,24,24.7,"2022-07-24 13:51:00",23.39,"2022-07-24 13:08:00",73.43,77.09,"2022-07-24 13:09:00",68.87,"2022-07-24 13:51:30",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",13.8872,0,3.939,152,23.71,133,8.5,"2022-07-24 13:58:00",1.5,"2022-07-24 13:34:00",6.139,143,19.11,127,10.2,"2022-07-24 14:00:00",2.7,"2022-07-24 13:21:00",2.411,3.071
"2022-07-24 15:00:00",1274,77.28,"2022-07-24 14:13:00",13.3,14.16,"2022-07-24 14:47:00",0.001,"2022-07-24 14:01:00",500.4,24.27,24.7,"2022-07-24 14:49:00",23.72,"2022-07-24 14:15:00",66.84,74.15,"2022-07-24 14:09:00",61.03,"2022-07-24 14:57:30",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",11.03951,0,4.064,155.2,20.93,163,8,"2022-07-24 14:36:30",1.1,"2022-07-24 14:49:00",6.246,148.9,15.73,164,10.1,"2022-07-24 14:00:30",2.5,"2022-07-24 14:08:00",1.937,2.614
"2022-07-24 16:00:00",1275,80.4,"2022-07-24 15:41:30",13.3,13.53,"2022-07-24 16:00:00",0.001,"2022-07-24 15:09:30",500.9,23.87,24.76,"2022-07-24 15:32:00",22.86,"2022-07-24 15:49:30",67.98,76.33,"2022-07-24 15:50:00",61.3,"2022-07-24 15:00:30",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",6.901342,0,3.468,156.1,19.62,193,7.6,"2022-07-24 15:38:00",0.9,"2022-07-24 15:58:00",5.478,148.1,16.02,155,9.6,"2022-07-24 15:36:00",1.4,"2022-07-24 15:27:00",1.23,1.945
"2022-07-24 17:00:00",1276,82.3,"2022-07-24 16:00:30",13.31,13.41,"2022-07-24 17:00:00",0.001,"2022-07-24 16:11:00",500.9,22.57,23.15,"2022-07-24 16:00:30",22.01,"2022-07-24 16:57:00",73.53,76.47,"2022-07-24 16:08:00",70.41,"2022-07-24 16:23:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",2.851425,0,3.773,160.2,15.43,155,7.9,"2022-07-24 16:47:00",0.8,"2022-07-24 16:06:00",5.768,153.5,14.24,162,11.6,"2022-07-24 16:23:00",2.9,"2022-07-24 16:52:00",0.493,1.143
"2022-07-24 18:00:00",1277,85,"2022-07-24 17:00:30",12.95,0.262,"2022-07-24 18:00:00",0,"2022-07-24 17:13:30",500.1,20.94,21.95,"2022-07-24 17:00:30",20.24,"2022-07-24 17:58:00",78.08,82,"2022-07-24 17:52:00",74.43,"2022-07-24 17:12:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",0.1477054,0,2.775,165.2,16.36,155,5.3,"2022-07-24 17:52:30",0.9,"2022-07-24 17:31:00",4.131,157.5,10.78,157,7.3,"2022-07-24 17:06:30",1.9,"2022-07-24 17:10:00",0.051,0.333
"2022-07-24 19:00:00",1278,87.1,"2022-07-24 18:00:30",12.89,0.052,"2022-07-24 18:59:00",0,"2022-07-24 18:00:30",500.2,20.04,20.31,"2022-07-24 18:00:30",19.85,"2022-07-24 18:38:30",85.2,89.2,"2022-07-24 18:57:00",80.9,"2022-07-24 18:00:30",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",0.0008075718,0,2.921,161.8,14.71,164,8.5,"2022-07-24 18:47:30",1.1,"2022-07-24 18:36:00",4.67,154.1,12.45,156,10.5,"2022-07-24 18:51:00",1.9,"2022-07-24 18:06:00",0,0.002
"2022-07-24 20:00:00",1279,89,"2022-07-24 19:44:00",12.88,0.049,"2022-07-24 20:00:00",0,"2022-07-24 19:00:30",500.2,19.47,19.85,"2022-07-24 19:00:30",19.13,"2022-07-24 19:54:30",88.4,92.1,"2022-07-24 19:55:00",82.5,"2022-07-24 19:16:30",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",0.0008645088,0,3.891,170.5,14.39,162,9,"2022-07-24 19:49:00",1.4,"2022-07-24 19:33:00",5.884,161,12.83,153,10.4,"2022-07-24 19:49:00",2.7,"2022-07-24 19:23:30",0.001,0
"2022-07-24 21:00:00",1280,88.5,"2022-07-24 20:44:30",12.85,0.048,"2022-07-24 20:41:30",0,"2022-07-24 20:00:30",500.4,18.8,19.13,"2022-07-24 20:00:30",18.6,"2022-07-24 20:50:30",93.8,95.8,"2022-07-24 20:50:00",91.5,"2022-07-24 20:00:30",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",0.0008637481,0,3.402,171.3,16.29,178,6.9,"2022-07-24 20:03:30",1.1,"2022-07-24 20:09:00",5.21,161.6,14.14,160,9.1,"2022-07-24 20:03:00",1.5,"2022-07-24 20:39:30",-0.008,0
"2022-07-24 22:00:00",1281,89.5,"2022-07-24 21:01:00",12.85,0.048,"2022-07-24 21:33:00",0,"2022-07-24 21:00:30",500.4,18.59,18.88,"2022-07-24 21:08:00",18.4,"2022-07-24 21:43:30",95.9,97,"2022-07-24 21:50:00",94.5,"2022-07-24 21:03:30",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",0.001091056,0,3.733,177.6,14.99,150,7.3,"2022-07-24 21:02:00",0.5,"2022-07-24 21:36:30",5.442,169.1,12.93,159,9.3,"2022-07-24 21:22:30",3,"2022-07-24 21:11:30",-0.009,0
"2022-07-24 23:00:00",1282,89.8,"2022-07-24 22:04:00",12.84,0.047,"2022-07-24 22:27:30",0,"2022-07-24 22:00:30",500.4,18.38,18.61,"2022-07-24 22:13:00",18.27,"2022-07-24 22:44:30",95.6,97.5,"2022-07-24 22:05:00",94.6,"2022-07-24 22:56:30",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",0.0007835386,0,4.093,177.2,13.41,173,7.7,"2022-07-24 22:55:00",1.7,"2022-07-24 22:05:30",5.733,170,9.78,156,9.6,"2022-07-24 22:55:00",3.2,"2022-07-24 22:25:30",-0.008,0
"2022-07-25 00:00:00",1283,89.7,"2022-07-25 00:00:00",12.82,0.047,"2022-07-24 23:25:30",0,"2022-07-24 23:00:30",500.4,18.24,18.39,"2022-07-24 23:05:00",18.01,"2022-07-24 23:58:00",95.6,96.9,"2022-07-24 23:51:00",94,"2022-07-24 23:01:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",0.0005736385,0,3.802,181.1,15.04,183,7.7,"2022-07-24 23:24:30",1.4,"2022-07-24 23:55:00",5.613,173.4,12.39,187,9,"2022-07-24 23:24:30",2.4,"2022-07-24 23:56:30",-0.009,0
"2022-07-25 01:00:00",1284,89.2,"2022-07-25 00:10:00",12.81,0.047,"2022-07-25 00:57:30",0,"2022-07-25 00:00:30",500.4,17.77,18.03,"2022-07-25 00:02:30",17.62,"2022-07-25 00:39:00",97.8,98.9,"2022-07-25 00:35:00",96.2,"2022-07-25 00:01:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",0.0006170919,0,3.413,182.2,12.14,186,6.1,"2022-07-25 00:13:30",1.4,"2022-07-25 00:20:00",5.038,176,10.48,184,7.7,"2022-07-25 00:38:30",2.1,"2022-07-25 00:54:00",-0.012,0
"2022-07-25 02:00:00",1285,89.6,"2022-07-25 01:11:30",12.78,0.047,"2022-07-25 01:57:30",0,"2022-07-25 01:00:30",500.4,17.42,17.7,"2022-07-25 01:01:30",17.29,"2022-07-25 01:37:00",99.6,100,"2022-07-25 01:19:30",97.7,"2022-07-25 01:01:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",0.0006748283,0,2.828,188.5,13.64,192,5.1,"2022-07-25 01:20:30",1.1,"2022-07-25 01:50:00",4.203,181.8,10.84,167,8,"2022-07-25 01:22:30",1.7,"2022-07-25 01:46:30",-0.016,0
"2022-07-25 03:00:00",1286,90.6,"2022-07-25 02:00:30",12.77,0.047,"2022-07-25 02:02:30",0,"2022-07-25 02:00:30",500.4,17.69,18.11,"2022-07-25 02:51:30",17.36,"2022-07-25 02:16:30",100,100,"2022-07-25 02:00:30",99.5,"2022-07-25 02:59:30",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",0.0006747586,0,2.839,185.5,14.46,174,5.1,"2022-07-25 02:50:00",1,"2022-07-25 02:27:30",4.214,181.9,12.79,152,7.5,"2022-07-25 02:48:30",1.9,"2022-07-25 02:40:00",-0.016,0
"2022-07-25 04:00:00",1287,91.2,"2022-07-25 03:47:00",12.75,0.047,"2022-07-25 03:10:30",0,"2022-07-25 03:00:30",500.4,17.75,17.92,"2022-07-25 03:15:00",17.55,"2022-07-25 03:49:30",99.8,100,"2022-07-25 03:04:30",99.2,"2022-07-25 03:17:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",0.0003462828,0,2.989,187,16.48,194,5.8,"2022-07-25 03:29:30",1.3,"2022-07-25 03:24:30",4.258,181.7,14.92,186,6.7,"2022-07-25 03:04:30",1.4,"2022-07-25 03:39:30",-0.016,0
"2022-07-25 05:00:00",1288,91.5,"2022-07-25 04:00:30",12.73,0.048,"2022-07-25 04:21:30",0,"2022-07-25 04:00:30",500.4,17.87,18.11,"2022-07-25 04:52:30",17.69,"2022-07-25 04:28:30",99.9,100,"2022-07-25 04:00:30",99,"2022-07-25 04:58:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",0.0003430772,0,3.501,181.8,15.55,146,7,"2022-07-25 04:52:30",1.6,"2022-07-25 04:10:00",5.1,178.1,11.65,171,9.5,"2022-07-25 04:49:00",2.5,"2022-07-25 04:29:30",-0.015,0
"2022-07-25 06:00:00",1289,91.5,"2022-07-25 05:43:30",12.7,0.096,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",500.4,18.05,18.26,"2022-07-25 05:17:30",17.89,"2022-07-25 05:41:00",99.3,100,"2022-07-25 05:20:00",98.4,"2022-07-25 05:48:30",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",0.09740327,0,3.998,179.5,14.64,185,7.3,"2022-07-25 05:01:30",1.7,"2022-07-25 05:19:30",5.661,174.8,13.28,169,9.2,"2022-07-25 05:43:30",2.7,"2022-07-25 05:22:00",-0.008,0
"2022-07-25 07:00:00",1290,91.7,"2022-07-25 06:00:30",12.71,12.78,"2022-07-25 06:02:00",0.016,"2022-07-25 06:05:30",500.4,18.3,18.86,"2022-07-25 07:00:00",17.95,"2022-07-25 06:05:30",98,99.6,"2022-07-25 06:19:30",95.8,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",2.050032,0,3.185,175.2,17.76,160,5.6,"2022-07-25 06:40:00",1.1,"2022-07-25 06:36:00",4.578,169.7,12.23,180,7.9,"2022-07-25 06:47:30",2.2,"2022-07-25 06:06:00",0.283,0.196
"2022-07-25 08:00:00",1291,89.9,"2022-07-25 07:56:00",13.52,13.71,"2022-07-25 07:08:30",0.148,"2022-07-25 07:53:30",500.4,19.3,20.23,"2022-07-25 08:00:00",18.8,"2022-07-25 07:06:00",92.6,96.1,"2022-07-25 07:05:00",86.9,"2022-07-25 07:59:30",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",5.681966,0,3.694,169.8,15.94,155,7.8,"2022-07-25 07:48:00",1.3,"2022-07-25 07:24:30",5.267,163.1,13.5,172,9.5,"2022-07-25 07:30:30",2.5,"2022-07-25 07:41:30",0.864,0.97
"2022-07-25 09:00:00",1292,82.8,"2022-07-25 09:00:00",13.39,13.82,"2022-07-25 08:11:30",0,"2022-07-25 08:13:00",500.3,20.6,21.66,"2022-07-25 09:00:00",19.85,"2022-07-25 08:12:00",82.6,89.2,"2022-07-25 08:11:00",75.01,"2022-07-25 08:57:30",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",11.19874,0,4.137,171.2,18.92,147,8.2,"2022-07-25 08:19:30",1.2,"2022-07-25 08:54:00",6.109,166.9,16.18,175,11.1,"2022-07-25 08:39:00",2.4,"2022-07-25 08:35:00",1.771,1.792
"2022-07-25 10:00:00",1293,70.44,"2022-07-25 09:59:30",13.58,19.42,"2022-07-25 09:59:00",0.14,"2022-07-25 09:04:00",500.3,22.47,23.2,"2022-07-25 09:47:30",21.49,"2022-07-25 09:01:00",68.42,76.14,"2022-07-25 09:01:30",62.72,"2022-07-25 09:42:30",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",15.95458,0,4.264,168.9,18.86,171,8.3,"2022-07-25 09:43:30",1.3,"2022-07-25 09:30:00",6.291,156.9,16.4,185,9.6,"2022-07-25 09:06:00",2.4,"2022-07-25 09:12:30",2.655,2.509
"2022-07-25 11:00:00",1294,67.28,"2022-07-25 10:28:30",13.54,19.2,"2022-07-25 10:38:30",0.121,"2022-07-25 10:20:00",500.5,23.57,24.17,"2022-07-25 10:28:00",23.13,"2022-07-25 10:13:30",65.19,67.97,"2022-07-25 10:40:00",62.79,"2022-07-25 10:30:30",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",17.66402,0,4.823,169,20.37,194,9.9,"2022-07-25 10:12:30",1.4,"2022-07-25 10:27:30",7.063,161.5,15.8,186,11.8,"2022-07-25 10:12:30",2.7,"2022-07-25 10:29:30",2.959,3.025
"2022-07-25 12:00:00",1295,68.45,"2022-07-25 11:30:30",13.54,18.87,"2022-07-25 11:40:30",0.113,"2022-07-25 11:33:00",500.3,24.42,24.89,"2022-07-25 11:25:00",23.78,"2022-07-25 11:03:30",62.32,66.37,"2022-07-25 11:06:00",59.22,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",19.14436,0,4.996,168.7,20.46,159,10.8,"2022-07-25 11:27:00",1.5,"2022-07-25 11:22:00",7.34,160.9,16.45,139,11.6,"2022-07-25 11:01:00",2.6,"2022-07-25 11:56:30",3.253,3.309
"2022-07-25 13:00:00",1296,70.3,"2022-07-25 12:17:00",13.54,17.76,"2022-07-25 12:27:00",0.109,"2022-07-25 12:45:30",500.4,24.8,25.23,"2022-07-25 12:37:30",24.24,"2022-07-25 13:00:00",60.74,63.05,"2022-07-25 12:19:30",58.16,"2022-07-25 12:44:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",14.39102,0,3.827,161.4,20.77,172,7.3,"2022-07-25 12:00:30",1.9,"2022-07-25 12:09:30",5.848,153.2,16.75,181,9.5,"2022-07-25 12:59:00",2.7,"2022-07-25 12:35:30",2.574,3.337
"2022-07-25 14:00:00",1297,72.33,"2022-07-25 13:00:30",13.54,17.57,"2022-07-25 13:44:00",0.108,"2022-07-25 13:30:30",615,24.82,25.48,"2022-07-25 13:16:30",23.91,"2022-07-25 13:28:30",61,67.35,"2022-07-25 13:29:00",54.02,"2022-07-25 13:56:30",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",12.47384,0,3.364,152.7,22.03,114,7.3,"2022-07-25 13:00:30",0.7,"2022-07-25 13:08:30",5.186,146,18.97,148,9.6,"2022-07-25 13:00:30",2.3,"2022-07-25 13:26:00",2.267,3.103
"2022-07-25 15:00:00",1298,75.52,"2022-07-25 14:56:30",13.54,16.55,"2022-07-25 15:00:00",0.101,"2022-07-25 14:13:00",615.4,25.46,26.08,"2022-07-25 14:51:30",24.38,"2022-07-25 15:00:00",57.83,62.08,"2022-07-25 14:58:00",54.33,"2022-07-25 14:18:30",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",12.17802,0,3.223,164.1,21.06,161,6.1,"2022-07-25 14:54:30",0.7,"2022-07-25 14:33:30",5.183,153.8,14.61,160,10.4,"2022-07-25 14:21:00",2.4,"2022-07-25 14:01:00",2.256,2.631
"2022-07-25 16:00:00",1299,75.62,"2022-07-25 15:01:00",13.55,16.79,"2022-07-25 15:00:30",0.107,"2022-07-25 15:15:30",616.3,24.91,25.55,"2022-07-25 15:17:30",24.24,"2022-07-25 15:02:00",61.73,65.35,"2022-07-25 15:59:00",59.41,"2022-07-25 15:48:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",8.268694,0,2.968,160.7,20.51,184,6.9,"2022-07-25 15:24:30",0.8,"2022-07-25 15:07:30",4.798,153.7,17.62,124,10.3,"2022-07-25 15:36:30",1.3,"2022-07-25 15:13:00",1.53,1.953
"2022-07-25 17:00:00",1300,78.4,"2022-07-25 16:15:00",13.55,13.98,"2022-07-25 16:59:30",0.112,"2022-07-25 16:00:30",500.1,23.65,24.58,"2022-07-25 16:02:30",22.63,"2022-07-25 17:00:00",69.44,77.32,"2022-07-25 16:59:30",61.62,"2022-07-25 16:06:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",3.335402,0,2.792,148,21.28,138,6.8,"2022-07-25 16:09:00",0.8,"2022-07-25 16:38:30",4.5,140.3,15.64,140,9,"2022-07-25 16:09:00",1.7,"2022-07-25 16:58:30",0.603,1.145
"2022-07-25 18:00:00",1301,80.4,"2022-07-25 17:00:30",12.96,0.23,"2022-07-25 18:00:00",0,"2022-07-25 17:12:30",500.1,21.31,22.65,"2022-07-25 17:02:30",20.31,"2022-07-25 17:58:30",82.2,87.1,"2022-07-25 17:59:30",76.67,"2022-07-25 17:01:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",0.1939378,0,2.276,146.3,18.67,148,5.6,"2022-07-25 17:05:30",0.9,"2022-07-25 17:03:00",3.632,138.4,15.07,155,6.6,"2022-07-25 17:09:00",1.4,"2022-07-25 17:03:30",0.039,0.333
"2022-07-25 19:00:00",1302,84.5,"2022-07-25 18:00:30",12.9,0.051,"2022-07-25 18:59:00",0,"2022-07-25 18:00:30",500.1,19.77,20.44,"2022-07-25 18:05:00",19.13,"2022-07-25 18:59:30",89.6,92.5,"2022-07-25 18:55:00",85.4,"2022-07-25 18:04:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",0.0009471169,0,1.289,149.3,15.47,160,3.5,"2022-07-25 18:04:30",0.3,"2022-07-25 18:51:00",2.352,146.7,14.6,159,5,"2022-07-25 18:04:00",1.1,"2022-07-25 18:51:00",-0.015,0.002
"2022-07-25 20:00:00",1303,87.9,"2022-07-25 19:02:00",12.88,0.05,"2022-07-25 19:59:00",0,"2022-07-25 19:00:30",500.2,19.11,19.26,"2022-07-25 19:20:00",18.93,"2022-07-25 19:51:30",93,95.1,"2022-07-25 19:52:30",91.6,"2022-07-25 19:03:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",0.001184316,0,1.919,163.9,20.84,167,5.3,"2022-07-25 19:35:00",0.5,"2022-07-25 19:45:30",3.032,156.4,15.63,155,6.3,"2022-07-25 19:35:00",1.2,"2022-07-25 19:45:30",-0.013,0
"2022-07-25 21:00:00",1304,88.7,"2022-07-25 20:00:30",12.86,0.048,"2022-07-25 20:50:00",0,"2022-07-25 20:00:30",500.1,18.99,19.18,"2022-07-25 20:37:30",18.8,"2022-07-25 20:53:00",94.7,95.8,"2022-07-25 20:52:30",93.7,"2022-07-25 20:45:30",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",0.001175209,0,1.992,164.1,17.71,173,4.1,"2022-07-25 20:18:00",0.4,"2022-07-25 20:04:00",3.182,156.5,14.23,160,6,"2022-07-25 20:15:00",1.3,"2022-07-25 20:51:00",-0.014,0
"2022-07-25 22:00:00",1305,88.9,"2022-07-25 22:00:00",12.85,0.048,"2022-07-25 21:40:30",0,"2022-07-25 21:00:30",500.2,18.87,19.11,"2022-07-25 21:22:30",18.6,"2022-07-25 21:58:00",96.2,97.6,"2022-07-25 21:50:00",94.9,"2022-07-25 21:01:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",0.000946574,0,1.49,170.8,19.97,189,4.7,"2022-07-25 21:41:30",0.3,"2022-07-25 21:51:00",2.364,162.1,14.87,174,6.3,"2022-07-25 22:00:00",0.5,"2022-07-25 21:19:30",-0.018,0
"2022-07-25 23:00:00",1306,88.7,"2022-07-25 22:08:00",12.83,0.048,"2022-07-25 22:35:30",0,"2022-07-25 22:00:30",500.3,18.75,19,"2022-07-25 22:28:30",18.6,"2022-07-25 22:11:00",96.6,97.6,"2022-07-25 22:50:30",95.2,"2022-07-25 22:31:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",0.0009092598,0,2.087,162.3,17.05,163,3.8,"2022-07-25 22:25:00",0.6,"2022-07-25 22:06:00",3.328,151.6,12.17,151,5.7,"2022-07-25 22:29:30",1.7,"2022-07-25 22:34:00",-0.015,0
"2022-07-26 00:00:00",1307,89.1,"2022-07-25 23:05:00",12.83,0.048,"2022-07-25 23:21:00",0,"2022-07-25 23:00:30",500.9,18.68,19.02,"2022-07-25 23:16:30",18.47,"2022-07-25 23:50:30",97.9,98.9,"2022-07-25 23:49:30",96.9,"2022-07-25 23:16:30",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",0.0008158852,0,1.869,164.3,19.98,167,4.5,"2022-07-25 23:09:30",0.4,"2022-07-25 23:48:30",3.093,154.8,18.44,193,5.9,"2022-07-25 23:09:30",1.2,"2022-07-25 23:51:30",-0.017,0
"2022-07-26 01:00:00",1308,90.9,"2022-07-26 00:00:30",12.81,0.048,"2022-07-26 00:29:00",0,"2022-07-26 00:00:30",500.5,18.61,18.71,"2022-07-26 00:57:30",18.54,"2022-07-26 00:02:00",97.7,98.8,"2022-07-26 00:05:00",96.9,"2022-07-26 00:59:30",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",0.0007705574,0,2.311,172.1,16.77,154,5,"2022-07-26 00:49:00",0.5,"2022-07-26 00:56:00",3.628,161.1,15.4,146,6.9,"2022-07-26 00:49:00",1.3,"2022-07-26 00:14:30",-0.015,0
"2022-07-26 02:00:00",1309,90.6,"2022-07-26 01:53:30",12.8,0.048,"2022-07-26 01:52:00",0,"2022-07-26 01:00:30",500.2,18.55,18.73,"2022-07-26 01:02:30",18.41,"2022-07-26 01:51:00",97.3,98.1,"2022-07-26 01:20:00",96.5,"2022-07-26 01:01:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",0.0006618657,0,1.91,170.4,20.59,172,4.3,"2022-07-26 01:27:00",0.6,"2022-07-26 01:58:30",2.877,163.8,17.1,141,6.2,"2022-07-26 01:26:30",0.8,"2022-07-26 01:08:30",-0.017,0
"2022-07-26 03:00:00",1310,90.9,"2022-07-26 02:00:30",12.78,0.048,"2022-07-26 02:53:00",0,"2022-07-26 02:00:30",500.2,18.63,18.83,"2022-07-26 02:15:30",18.41,"2022-07-26 02:57:00",97.3,98,"2022-07-26 02:50:00",96.4,"2022-07-26 02:17:30",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",0.000559749,0,1.433,178.2,27.74,145,3.5,"2022-07-26 02:01:00",0,"2022-07-26 02:12:30",2.159,170.3,23.87,133,4.5,"2022-07-26 02:52:30",0.6,"2022-07-26 02:33:00",-0.019,0
"2022-07-26 04:00:00",1311,88.9,"2022-07-26 03:21:30",12.77,0.048,"2022-07-26 03:18:00",0,"2022-07-26 03:00:30",500.4,18.25,18.65,"2022-07-26 03:01:00",18.01,"2022-07-26 03:36:00",98.4,99.4,"2022-07-26 03:35:00",97,"2022-07-26 03:15:30",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",0.0005312342,0,0.958,181.2,24.47,193,2.1,"2022-07-26 03:03:30",0,"2022-07-26 03:35:30",1.576,179.7,22.06,196,3.1,"2022-07-26 03:08:00",0.6,"2022-07-26 03:12:00",-0.021,0
"2022-07-26 05:00:00",1312,88.5,"2022-07-26 04:40:00",12.75,0.047,"2022-07-26 04:26:00",0,"2022-07-26 04:00:30",500.4,17.62,18.23,"2022-07-26 04:02:30",17.03,"2022-07-26 04:59:30",99.2,100,"2022-07-26 04:34:30",97.5,"2022-07-26 04:16:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",0.0004038052,0,1.577,180.2,16.11,196,3.6,"2022-07-26 04:19:30",0.7,"2022-07-26 04:00:30",2.687,176.8,11.4,181,4.2,"2022-07-26 04:19:30",1.6,"2022-07-26 04:17:30",-0.019,0
"2022-07-26 06:00:00",1313,86.4,"2022-07-26 05:28:30",12.73,0.09,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",500.4,16.75,17.1,"2022-07-26 05:02:30",16.51,"2022-07-26 05:27:00",100,100,"2022-07-26 05:00:30",100,"2022-07-26 05:00:30",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",0.1023217,0,0.483,128.3,50.93,355,2.5,"2022-07-26 05:01:00",0,"2022-07-26 05:11:30",0.967,177.2,29.66,130,3.3,"2022-07-26 05:01:00",0,"2022-07-26 05:14:00",-0.015,0
"2022-07-26 07:00:00",1314,82.6,"2022-07-26 07:00:00",12.74,12.81,"2022-07-26 06:01:30",0,"2022-07-26 06:00:30",500.4,17.71,19.26,"2022-07-26 06:59:30",16.51,"2022-07-26 06:01:30",99.4,100,"2022-07-26 06:00:30",93.5,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",2.902805,0,0.653,120,79.97,218,2.2,"2022-07-26 06:55:00",0,"2022-07-26 06:29:30",0.767,175.5,83.4,204,2.2,"2022-07-26 07:00:00",0,"2022-07-26 06:03:00",0.469,0.196
"2022-07-26 08:00:00",1315,72.99,"2022-07-26 07:52:30",13.36,13.68,"2022-07-26 07:07:00",0,"2022-07-26 07:26:30",500.4,20.5,21.58,"2022-07-26 07:46:30",19.27,"2022-07-26 07:01:00",86.7,93.3,"2022-07-26 07:00:30",80.3,"2022-07-26 07:48:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",7.469266,0,1.712,199.9,20.11,175,5.6,"2022-07-26 07:51:00",0.5,"2022-07-26 07:12:00",2.347,194.3,19.02,140,5.8,"2022-07-26 07:51:00",0.9,"2022-07-26 07:12:30",1.293,0.972
"2022-07-26 09:00:00",1316,69.36,"2022-07-26 08:21:30",13.55,18.62,"2022-07-26 08:49:30",0.142,"2022-07-26 08:30:30",500.2,21.7,22.19,"2022-07-26 08:14:00",21.29,"2022-07-26 08:55:30",82.3,86.6,"2022-07-26 08:56:30",77.78,"2022-07-26 08:16:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",7.963552,0,2.69,186.9,15.99,192,4.7,"2022-07-26 08:29:30",0.8,"2022-07-26 08:11:00",3.706,181.2,14.11,176,6,"2022-07-26 08:19:30",1.1,"2022-07-26 08:11:00",1.365,1.787
"2022-07-26 10:00:00",1317,68.8,"2022-07-26 09:55:00",13.58,19.05,"2022-07-26 09:36:30",0.153,"2022-07-26 09:45:30",500.4,22.16,23.06,"2022-07-26 09:22:30",21.36,"2022-07-26 09:06:00",81.4,85.8,"2022-07-26 09:06:30",77.19,"2022-07-26 09:24:30",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",11.37467,0,2.936,169.7,24.58,158,5.7,"2022-07-26 09:59:30",0.7,"2022-07-26 09:21:30",4.329,162,18.91,152,7.3,"2022-07-26 09:42:00",1.1,"2022-07-26 09:21:00",1.958,2.489
"2022-07-26 11:00:00",1318,70.11,"2022-07-26 10:00:30",13.58,19.89,"2022-07-26 10:25:00",0.133,"2022-07-26 10:45:30",500.2,22.33,22.93,"2022-07-26 10:21:30",21.75,"2022-07-26 10:03:00",83.9,86.6,"2022-07-26 10:36:30",81.1,"2022-07-26 10:14:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",11.68135,0,3.193,178.1,18.15,184,5.6,"2022-07-26 10:27:30",1.1,"2022-07-26 10:47:30",4.46,172.4,17.45,171,7.3,"2022-07-26 10:43:30",2.3,"2022-07-26 10:43:00",1.994,2.998
"2022-07-26 12:00:00",1319,69.18,"2022-07-26 12:00:00",13.55,19.29,"2022-07-26 11:35:30",0.11,"2022-07-26 11:51:30",500.2,23.24,24.39,"2022-07-26 11:55:00",22.34,"2022-07-26 11:07:00",80.7,85.8,"2022-07-26 11:08:30",75.18,"2022-07-26 11:56:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",14.07355,0,2.838,161.6,25.2,165,5.8,"2022-07-26 11:45:00",0.4,"2022-07-26 11:23:30",4.194,152.4,19.9,141,7.9,"2022-07-26 11:54:00",1.5,"2022-07-26 11:10:30",2.491,3.278
"2022-07-26 13:00:00",1320,68.84,"2022-07-26 12:04:00",13.55,18.88,"2022-07-26 12:42:30",0.108,"2022-07-26 12:30:30",500.3,24.06,24.7,"2022-07-26 12:42:30",23.46,"2022-07-26 12:26:00",77.82,85.2,"2022-07-26 12:27:30",74.2,"2022-07-26 12:46:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",11.43788,0,2.803,161.2,28.41,174,5.4,"2022-07-26 12:05:00",0.6,"2022-07-26 12:50:00",3.989,152.5,25.05,153,7.2,"2022-07-26 12:06:30",0.7,"2022-07-26 12:49:00",2.063,3.302
"2022-07-26 14:00:00",1321,73.91,"2022-07-26 13:00:30",13.55,19.33,"2022-07-26 13:23:30",0.111,"2022-07-26 13:30:30",500.1,23.33,24.05,"2022-07-26 13:04:00",22.6,"2022-07-26 13:43:30",81.1,86.9,"2022-07-26 13:44:00",75.11,"2022-07-26 13:04:30",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",7.792076,0,2.942,159.3,23.24,162,5.4,"2022-07-26 13:34:30",1,"2022-07-26 13:44:00",4.289,148.5,17.52,148,7.8,"2022-07-26 13:34:00",1.7,"2022-07-26 13:48:30",1.371,3.071
"2022-07-26 15:00:00",1322,78.09,"2022-07-26 14:17:30",13.58,18.91,"2022-07-26 14:33:00",0.114,"2022-07-26 14:00:30",500.4,23.9,24.81,"2022-07-26 14:50:00",23,"2022-07-26 14:01:00",78.89,84.7,"2022-07-26 14:01:30",73.22,"2022-07-26 14:46:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",9.372762,0,2.623,168.3,22.66,141,6.5,"2022-07-26 14:51:00",0.5,"2022-07-26 14:31:30",3.827,159,18.46,127,7.5,"2022-07-26 14:51:00",1.4,"2022-07-26 14:32:00",1.693,2.6
"2022-07-26 16:00:00",1323,79.4,"2022-07-26 15:14:30",13.54,17.67,"2022-07-26 15:35:30",0.1,"2022-07-26 15:58:00",500.4,23.42,24.76,"2022-07-26 15:01:00",22.86,"2022-07-26 15:53:00",81.9,87.7,"2022-07-26 15:58:00",73.03,"2022-07-26 15:01:30",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",3.936816,0,2.277,160,22.96,140,4.7,"2022-07-26 15:50:30",0,"2022-07-26 15:00:30",3.48,151.7,19.43,137,6.6,"2022-07-26 15:33:00",0.9,"2022-07-26 15:26:30",0.701,1.931
"2022-07-26 17:00:00",1324,82.4,"2022-07-26 16:30:30",13.1,10.79,"2022-07-26 17:00:00",0,"2022-07-26 16:56:30",500.2,21.89,23.49,"2022-07-26 16:09:00",20.83,"2022-07-26 16:58:30",93.6,100,"2022-07-26 16:49:30",84.6,"2022-07-26 16:03:30",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",1.581476,0.6,1.834,151.3,27.78,144,3.8,"2022-07-26 16:26:00",0.3,"2022-07-26 16:06:30",2.876,141.5,25.03,143,5.1,"2022-07-26 16:26:00",1,"2022-07-26 16:21:30",0.251,1.131
"2022-07-26 18:00:00",1325,86.1,"2022-07-26 17:00:30",12.91,0.208,"2022-07-26 18:00:00",0,"2022-07-26 17:00:30",500.2,20.55,20.97,"2022-07-26 17:02:30",20.18,"2022-07-26 17:59:30",100,100,"2022-07-26 17:04:30",99.5,"2022-07-26 17:18:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",0.04028104,1,1.167,137.5,26.97,137,2.9,"2022-07-26 17:18:00",0.3,"2022-07-26 17:36:30",2.11,132.6,19.44,137,4.3,"2022-07-26 17:13:00",0.8,"2022-07-26 17:45:30",0.008,0.33
"2022-07-26 19:00:00",1326,89.1,"2022-07-26 18:01:00",12.88,0.053,"2022-07-26 18:56:30",0,"2022-07-26 18:00:30",500.2,20.18,20.39,"2022-07-26 18:35:00",20.04,"2022-07-26 18:58:30",100,100,"2022-07-26 18:00:30",99.9,"2022-07-26 18:32:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",0.0007679862,0,1.621,130.6,19.31,113,3.6,"2022-07-26 18:58:00",0,"2022-07-26 18:57:00",2.928,122.9,13.93,122,4.8,"2022-07-26 18:11:30",1.4,"2022-07-26 18:27:00",-0.019,0.002
"2022-07-26 20:00:00",1327,90.4,"2022-07-26 19:00:30",12.87,0.051,"2022-07-26 19:35:00",0,"2022-07-26 19:00:30",500.2,19.97,20.17,"2022-07-26 19:02:30",19.85,"2022-07-26 19:28:00",100,100,"2022-07-26 19:00:30",100,"2022-07-26 19:04:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",0.0006771037,1,1.646,141.4,20.43,125,3.4,"2022-07-26 19:18:30",0.4,"2022-07-26 19:43:30",2.857,132.8,12.77,141,5.5,"2022-07-26 19:16:30",0.9,"2022-07-26 19:50:00",-0.019,0
"2022-07-26 21:00:00",1328,89.7,"2022-07-26 20:56:00",12.85,0.05,"2022-07-26 20:53:30",0,"2022-07-26 20:00:30",500.4,19.6,20.11,"2022-07-26 20:16:30",19,"2022-07-26 20:53:00",100,100,"2022-07-26 20:00:30",100,"2022-07-26 20:00:30",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",0.0007906783,2.8,1.893,128.6,27.79,128,4.4,"2022-07-26 20:33:30",0.5,"2022-07-26 20:11:00",3.147,123.2,20.64,116,7.4,"2022-07-26 20:33:30",0.7,"2022-07-26 20:16:00",-0.018,0
"2022-07-26 22:00:00",1329,89.8,"2022-07-26 21:00:30",12.84,0.05,"2022-07-26 21:56:00",0,"2022-07-26 21:00:30",500.6,19.18,19.26,"2022-07-26 21:32:30",19.06,"2022-07-26 21:07:00",100,100,"2022-07-26 21:00:30",100,"2022-07-26 21:00:30",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",0.001004026,0,2.342,147.3,19.2,135,4,"2022-07-26 21:01:30",1,"2022-07-26 21:02:00",3.922,136.9,13.38,147,6.1,"2022-07-26 21:08:30",1.4,"2022-07-26 21:38:00",-0.017,0
"2022-07-26 23:00:00",1330,90,"2022-07-26 22:58:30",12.83,0.049,"2022-07-26 22:51:00",0,"2022-07-26 22:00:30",500.4,19.14,19.3,"2022-07-26 22:10:00",19.06,"2022-07-26 22:29:30",100,100,"2022-07-26 22:00:30",100,"2022-07-26 22:00:30",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",0.0007830766,0,1.975,145.4,26.76,74,5.5,"2022-07-26 22:03:30",0,"2022-07-26 22:58:00",3.444,140,18.32,352,6.6,"2022-07-26 22:04:00",0,"2022-07-26 23:00:00",-0.018,0
"2022-07-27 00:00:00",1331,90,"2022-07-26 23:00:30",12.81,0.048,"2022-07-26 23:50:30",0,"2022-07-26 23:00:30",500.9,19.29,19.47,"2022-07-26 23:47:30",19.13,"2022-07-26 23:05:30",99.9,100,"2022-07-26 23:00:30",99.3,"2022-07-26 23:18:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",0.0005792818,0,2.073,166.5,20.6,162,4.5,"2022-07-26 23:50:00",0.3,"2022-07-26 23:00:30",3.224,154.4,13.55,132,5.5,"2022-07-26 23:22:00",0,"2022-07-26 23:00:30",-0.018,0
"2022-07-27 01:00:00",1332,90.9,"2022-07-27 00:01:00",12.81,0.049,"2022-07-27 00:20:30",0,"2022-07-27 00:00:30",500.4,19.23,19.39,"2022-07-27 00:02:00",18.99,"2022-07-27 00:58:00",100,100,"2022-07-27 00:00:30",100,"2022-07-27 00:00:30",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",0.0005954634,0.4,1.713,162.8,19.33,171,3.6,"2022-07-27 00:01:00",0.4,"2022-07-27 00:46:00",2.687,153.3,15.85,152,5.1,"2022-07-27 00:01:00",0.8,"2022-07-27 00:50:30",-0.019,0
"2022-07-27 02:00:00",1333,91.7,"2022-07-27 01:46:00",12.79,0.049,"2022-07-27 01:18:30",0,"2022-07-27 01:00:30",500.9,19.01,19.14,"2022-07-27 01:02:30",18.93,"2022-07-27 01:58:00",100,100,"2022-07-27 01:00:30",100,"2022-07-27 01:00:30",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",0.0006534944,0.8,1.521,171.5,19.98,173,2.8,"2022-07-27 01:36:30",0.4,"2022-07-27 01:46:30",2.424,162.4,18.01,157,4.9,"2022-07-27 01:12:30",1,"2022-07-27 01:46:30",-0.02,0
"2022-07-27 03:00:00",1334,91.7,"2022-07-27 02:33:30",12.77,0.049,"2022-07-27 02:12:30",0,"2022-07-27 02:00:30",500.1,18.83,18.97,"2022-07-27 02:10:00",18.8,"2022-07-27 02:50:30",100,100,"2022-07-27 02:00:30",100,"2022-07-27 02:00:30",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",0.0006484132,0.8,1.581,165.8,24.38,147,3.3,"2022-07-27 02:49:30",0.7,"2022-07-27 02:14:00",2.49,158.1,19.38,137,4.5,"2022-07-27 02:26:00",0.6,"2022-07-27 02:18:00",-0.02,0
"2022-07-27 04:00:00",1335,91.8,"2022-07-27 03:03:00",12.74,0.05,"2022-07-27 03:21:30",0,"2022-07-27 03:00:30",500.1,18.79,18.9,"2022-07-27 03:02:30",18.67,"2022-07-27 03:58:30",100,100,"2022-07-27 03:00:30",100,"2022-07-27 03:00:30",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",0.0006248433,0.6,1.377,161.9,25.71,163,3.4,"2022-07-27 03:38:30",0,"2022-07-27 03:06:00",2.173,152.4,22.1,180,4.4,"2022-07-27 03:40:00",0.9,"2022-07-27 03:19:00",-0.02,0
"2022-07-27 05:00:00",1336,91.8,"2022-07-27 04:15:00",12.72,0.05,"2022-07-27 04:37:00",0,"2022-07-27 04:00:30",500.1,18.68,18.96,"2022-07-27 04:02:30",18.54,"2022-07-27 04:52:00",100,100,"2022-07-27 04:00:30",100,"2022-07-27 04:00:30",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",0.0005196173,0,1.599,164.7,15.91,191,3.8,"2022-07-27 04:51:30",0.5,"2022-07-27 04:47:30",2.567,156.1,12.94,166,4.8,"2022-07-27 04:11:00",1.2,"2022-07-27 04:23:30",-0.02,0
"2022-07-27 06:00:00",1337,91.7,"2022-07-27 05:41:00",12.7,0.058,"2022-07-27 05:00:30",0,"2022-07-27 05:00:30",500.1,18.46,18.6,"2022-07-27 05:17:30",18.34,"2022-07-27 05:43:00",100,100,"2022-07-27 05:00:30",100,"2022-07-27 05:00:30",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",0.06642021,0.2,1.942,172.8,14.65,171,4.6,"2022-07-27 05:15:30",0.8,"2022-07-27 05:34:00",2.825,168.9,14.32,131,5.3,"2022-07-27 05:22:00",1.5,"2022-07-27 05:02:30",-0.014,0
"2022-07-27 07:00:00",1338,91.8,"2022-07-27 06:01:00",12.71,12.77,"2022-07-27 06:01:00",0.001,"2022-07-27 06:11:30",500.9,18.64,19.27,"2022-07-27 07:00:00",18.34,"2022-07-27 06:01:00",100,100,"2022-07-27 06:00:30",100,"2022-07-27 06:00:30",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",1.784118,0,1.897,156.4,18.39,122,4.1,"2022-07-27 06:54:30",0.5,"2022-07-27 06:12:00",3.127,146.3,12.77,140,6,"2022-07-27 06:38:30",1.5,"2022-07-27 06:28:30",0.258,0.196
"2022-07-27 08:00:00",1339,87.5,"2022-07-27 08:00:00",13.56,14.75,"2022-07-27 07:21:30",0.159,"2022-07-27 07:20:00",500.4,20.06,20.83,"2022-07-27 07:52:30",19.26,"2022-07-27 07:01:00",97.5,100,"2022-07-27 07:00:30",93.5,"2022-07-27 07:58:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",6.28087,0,2.297,155.7,18.76,169,5,"2022-07-27 07:32:30",0.9,"2022-07-27 07:48:30",3.663,146.8,14.62,149,6.3,"2022-07-27 07:18:00",1.7,"2022-07-27 07:00:30",1.034,0.967
"2022-07-27 09:00:00",1340,72.55,"2022-07-27 08:56:00",13.37,13.69,"2022-07-27 08:41:00",0,"2022-07-27 08:15:00",500.4,21.31,22.4,"2022-07-27 08:54:00",20.72,"2022-07-27 08:00:30",88.5,93.5,"2022-07-27 08:02:00",83.1,"2022-07-27 08:55:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",7.761229,0,2.199,155.2,24.77,173,4.2,"2022-07-27 08:56:30",0.8,"2022-07-27 08:01:30",3.323,144.9,15.69,150,5.5,"2022-07-27 08:43:00",1.1,"2022-07-27 08:50:00",1.338,1.785
"2022-07-27 10:00:00",1341,67.62,"2022-07-27 09:25:00",13.58,19.44,"2022-07-27 09:25:30",0.152,"2022-07-27 09:51:00",500.4,22.3,23.09,"2022-07-27 09:22:30",21.69,"2022-07-27 09:06:30",84.3,86.7,"2022-07-27 09:49:30",80.1,"2022-07-27 09:19:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",12.76162,0,2.97,160.4,21.34,142,7.5,"2022-07-27 09:43:30",0.4,"2022-07-27 09:07:00",4.424,154.3,17.97,130,8.2,"2022-07-27 09:46:30",2,"2022-07-27 09:49:30",2.197,2.486
"2022-07-27 11:00:00",1342,66.63,"2022-07-27 10:07:00",13.54,18.41,"2022-07-27 10:48:00",0.125,"2022-07-27 10:06:30",500.2,22.41,23.11,"2022-07-27 10:12:30",21.49,"2022-07-27 10:54:30",85.2,89.9,"2022-07-27 10:50:00",78.43,"2022-07-27 10:05:30",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",9.754439,0,2.737,182.1,23.93,149,5.2,"2022-07-27 10:25:30",1.1,"2022-07-27 10:01:30",3.896,177.2,19.54,164,7.2,"2022-07-27 10:41:30",1.5,"2022-07-27 10:01:30",1.694,2.999
"2022-07-27 12:00:00",1343,70.54,"2022-07-27 12:00:00",13.58,19.02,"2022-07-27 12:00:00",0.127,"2022-07-27 11:45:30",500.1,22.59,24.04,"2022-07-27 12:00:00",21.01,"2022-07-27 11:12:30",84.5,96.2,"2022-07-27 11:14:00",71.85,"2022-07-27 11:57:30",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",15.26943,0,2.847,171.9,24.18,174,6.2,"2022-07-27 11:37:30",0.9,"2022-07-27 11:02:30",4.241,160.1,18.34,165,7.4,"2022-07-27 11:07:00",1.7,"2022-07-27 11:24:00",2.662,3.283
"2022-07-27 13:00:00",1344,67.89,"2022-07-27 12:16:00",13.54,18.86,"2022-07-27 12:50:30",0.104,"2022-07-27 12:28:00",500.7,24.61,25.2,"2022-07-27 12:44:00",24.04,"2022-07-27 12:01:30",70.95,74.59,"2022-07-27 12:28:30",67.81,"2022-07-27 12:59:30",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",15.76139,0,2.76,167.3,25.95,188,6.2,"2022-07-27 12:24:30",0.7,"2022-07-27 12:47:00",3.905,157.3,20.1,149,6.9,"2022-07-27 12:37:30",1.2,"2022-07-27 12:23:00",2.888,3.32
"2022-07-27 14:00:00",1345,69.29,"2022-07-27 13:08:30",13.55,19.29,"2022-07-27 13:40:30",0.111,"2022-07-27 13:30:30",500.3,23.71,25.29,"2022-07-27 13:02:30",23.13,"2022-07-27 13:28:00",75.58,80.7,"2022-07-27 13:35:30",63.91,"2022-07-27 13:04:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",7.679475,0,2.66,158,30.79,195,6.1,"2022-07-27 13:04:00",0.6,"2022-07-27 13:58:30",3.768,147.5,20.29,138,6.6,"2022-07-27 13:19:30",1.2,"2022-07-27 13:54:30",1.383,3.086
"2022-07-27 15:00:00",1346,75.36,"2022-07-27 14:08:00",13.58,18.78,"2022-07-27 14:48:00",0.109,"2022-07-27 14:30:30",500.2,22.42,23.6,"2022-07-27 14:00:30",21.82,"2022-07-27 14:14:30",87.7,92.9,"2022-07-27 14:19:30",75.43,"2022-07-27 14:01:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",6.596608,0.4,2.168,159.4,18.46,178,5.9,"2022-07-27 14:03:30",0.7,"2022-07-27 14:11:00",3.385,147.7,14.38,156,7,"2022-07-27 14:03:30",1.4,"2022-07-27 14:24:00",1.162,2.602
"2022-07-27 16:00:00",1347,83.4,"2022-07-27 15:35:00",13.58,14.62,"2022-07-27 16:00:00",0.113,"2022-07-27 15:15:30",500.2,22.53,23.24,"2022-07-27 15:25:00",21.16,"2022-07-27 15:59:30",84.5,93.9,"2022-07-27 16:00:00",81.6,"2022-07-27 15:26:30",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",4.821764,0,2.718,160.3,19.35,189,5.7,"2022-07-27 15:59:30",0.9,"2022-07-27 15:46:30",4.317,151.9,14.86,170,7.1,"2022-07-27 15:57:00",2.2,"2022-07-27 15:18:30",0.832,1.938
"2022-07-27 17:00:00",1348,84,"2022-07-27 16:07:00",13.11,13.19,"2022-07-27 16:59:00",0,"2022-07-27 16:45:30",500.1,19.98,21.11,"2022-07-27 16:02:30",19.39,"2022-07-27 16:59:30",96.1,97.8,"2022-07-27 16:19:30",93.2,"2022-07-27 16:00:30",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",0.994243,0,3.118,167.4,17.08,189,6.1,"2022-07-27 16:05:00",1,"2022-07-27 16:16:00",4.607,158.9,14.97,157,9.1,"2022-07-27 16:07:00",2.2,"2022-07-27 16:16:30",0.136,1.141
"2022-07-27 18:00:00",1349,87.7,"2022-07-27 17:00:30",12.92,0.352,"2022-07-27 18:00:00",0,"2022-07-27 17:16:30",500.1,19.31,19.55,"2022-07-27 17:17:00",19.06,"2022-07-27 17:58:00",95.6,99,"2022-07-27 18:00:00",93.2,"2022-07-27 17:03:30",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",0.1675223,0,2.052,174.1,17.58,187,4,"2022-07-27 17:18:00",0.6,"2022-07-27 17:35:30",3.127,164.8,14.14,146,5.6,"2022-07-27 17:46:00",1.1,"2022-07-27 17:35:30",0.019,0.333
"2022-07-27 19:00:00",1350,89.4,"2022-07-27 18:00:30",12.88,0.053,"2022-07-27 18:59:00",0,"2022-07-27 18:00:30",500.1,19.07,19.29,"2022-07-27 19:00:00",18.99,"2022-07-27 18:04:30",99.8,100,"2022-07-27 18:04:30",98.5,"2022-07-27 18:00:30",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",0.001042358,0,2.239,164.7,12.52,166,4,"2022-07-27 18:47:00",0.9,"2022-07-27 18:32:00",3.465,155.7,10,152,5.1,"2022-07-27 18:53:00",2.1,"2022-07-27 19:00:00",-0.017,0.002
"2022-07-27 20:00:00",1351,91,"2022-07-27 19:00:30",12.87,0.051,"2022-07-27 19:50:00",0,"2022-07-27 19:00:30",500.1,19.32,19.56,"2022-07-27 19:50:00",19.13,"2022-07-27 19:34:30",97.4,100,"2022-07-27 19:04:30",93.8,"2022-07-27 19:48:30",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",0.0005910541,0,2.532,166.9,14.98,172,4.8,"2022-07-27 19:45:30",0.8,"2022-07-27 19:06:30",3.77,156.2,11.83,146,7.1,"2022-07-27 19:50:00",1.7,"2022-07-27 19:11:00",-0.014,0
"2022-07-27 21:00:00",1352,90.2,"2022-07-27 20:56:30",12.86,0.05,"2022-07-27 20:50:00",0,"2022-07-27 20:00:30",500.1,19.33,19.48,"2022-07-27 20:37:30",19.19,"2022-07-27 20:55:30",96.1,97.9,"2022-07-27 20:50:00",94.5,"2022-07-27 20:18:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",0.0005966665,0,2.178,166.8,19.77,186,4.2,"2022-07-27 20:23:00",0.7,"2022-07-27 20:13:00",3.285,155.7,15.45,171,5.1,"2022-07-27 20:27:30",0.9,"2022-07-27 20:57:30",-0.014,0
"2022-07-27 22:00:00",1353,90.2,"2022-07-27 21:00:30",12.83,0.05,"2022-07-27 21:54:30",0,"2022-07-27 21:00:30",500.1,19.3,19.53,"2022-07-27 22:00:00",19.13,"2022-07-27 21:03:00",98.8,99.7,"2022-07-27 21:50:00",97.4,"2022-07-27 21:02:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",0.0007657689,0,2.283,171.7,17.48,173,5,"2022-07-27 21:47:30",0.6,"2022-07-27 21:33:00",3.455,165.7,13.74,145,7.5,"2022-07-27 21:46:30",1.5,"2022-07-27 21:30:00",-0.016,0
"2022-07-27 23:00:00",1354,90.5,"2022-07-27 23:00:00",12.84,0.049,"2022-07-27 22:58:30",0,"2022-07-27 22:00:30",500.1,19.33,19.6,"2022-07-27 22:24:00",19,"2022-07-27 22:56:00",99.3,100,"2022-07-27 22:34:30",98.4,"2022-07-27 22:17:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",0.0006588895,0,3.533,174.1,13.55,177,6.4,"2022-07-27 22:43:00",1.1,"2022-07-27 22:52:30",5.097,164.4,10.96,174,7.5,"2022-07-27 22:25:30",2.5,"2022-07-27 22:57:00",-0.014,0
"2022-07-28 00:00:00",1355,89.6,"2022-07-27 23:29:30",12.82,0.048,"2022-07-27 23:20:00",0,"2022-07-27 23:00:30",500.1,18.72,19.07,"2022-07-27 23:02:30",18.54,"2022-07-27 23:56:00",100,100,"2022-07-27 23:04:30",99.3,"2022-07-27 23:03:30",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",0.0004636295,0,2.821,169.9,11.84,175,5.9,"2022-07-27 23:52:00",1.4,"2022-07-27 23:43:30",4.237,160.2,9.68,168,6.6,"2022-07-27 23:59:00",2.6,"2022-07-27 23:16:00",-0.016,0
"2022-07-28 01:00:00",1356,90.1,"2022-07-28 00:00:30",12.81,0.049,"2022-07-28 00:16:30",0,"2022-07-28 00:00:30",500.2,18.44,18.67,"2022-07-28 00:05:00",18.28,"2022-07-28 00:58:00",100,100,"2022-07-28 00:00:30",100,"2022-07-28 00:00:30",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",0.0005232584,0,2.403,172.9,14.17,204,7.2,"2022-07-28 00:03:00",0.7,"2022-07-28 00:42:00",3.647,163.3,12.68,196,7.7,"2022-07-28 00:03:00",1.3,"2022-07-28 00:47:00",-0.017,0
"2022-07-28 02:00:00",1357,89.8,"2022-07-28 01:40:00",12.79,0.048,"2022-07-28 01:51:00",0,"2022-07-28 01:00:30",500.2,18.19,18.36,"2022-07-28 01:05:00",17.96,"2022-07-28 01:57:00",100,100,"2022-07-28 01:00:30",100,"2022-07-28 01:00:30",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",0.0006418287,0,0.946,191.1,64.64,195,2.7,"2022-07-28 01:02:30",0,"2022-07-28 01:16:00",1.395,188.7,48.49,190,3.9,"2022-07-28 01:12:00",0,"2022-07-28 01:22:00",-0.022,0
"2022-07-28 03:00:00",1358,90.4,"2022-07-28 02:00:30",12.78,0.049,"2022-07-28 02:26:30",0,"2022-07-28 02:00:30",500.5,18.11,18.36,"2022-07-28 02:12:30",17.89,"2022-07-28 02:44:00",100,100,"2022-07-28 02:00:30",100,"2022-07-28 02:00:30",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",0.0007708042,0,1.794,186.7,18.69,190,4.8,"2022-07-28 02:04:00",0.3,"2022-07-28 02:02:00",2.692,178.2,14.16,168,5.2,"2022-07-28 02:18:30",1.2,"2022-07-28 02:25:00",-0.019,0
"2022-07-28 04:00:00",1359,89.2,"2022-07-28 03:37:00",12.76,0.048,"2022-07-28 03:32:30",0,"2022-07-28 03:00:30",500.8,17.59,17.91,"2022-07-28 03:07:30",17.29,"2022-07-28 03:35:30",100,100,"2022-07-28 03:00:30",100,"2022-07-28 03:00:30",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",0.0005861831,0,1.241,211.2,42.39,200,3.8,"2022-07-28 03:53:00",0,"2022-07-28 03:23:00",1.875,203,32.96,171,5.5,"2022-07-28 03:53:00",0,"2022-07-28 03:22:00",-0.021,0
"2022-07-28 05:00:00",1360,88.9,"2022-07-28 04:36:30",12.73,0.048,"2022-07-28 04:21:00",0,"2022-07-28 04:00:30",500.8,17.38,17.78,"2022-07-28 04:02:30",17.1,"2022-07-28 04:37:00",100,100,"2022-07-28 04:00:30",100,"2022-07-28 04:00:30",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",0.0005439068,0,0.883,220.2,58.88,184,3.2,"2022-07-28 04:09:00",0,"2022-07-28 04:19:30",1.417,212,32.5,204,3.6,"2022-07-28 04:04:00",0,"2022-07-28 04:37:30",-0.023,0
"2022-07-28 06:00:00",1361,90.1,"2022-07-28 05:00:30",12.7,0.075,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",500.1,17.46,17.71,"2022-07-28 05:30:00",17.17,"2022-07-28 05:01:30",100,100,"2022-07-28 05:00:30",100,"2022-07-28 05:00:30",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",0.1066913,0,2.398,178,12.99,184,5.3,"2022-07-28 05:30:30",0.9,"2022-07-28 05:15:00",3.637,169.8,10.5,166,5.6,"2022-07-28 05:31:30",1.7,"2022-07-28 05:12:30",-0.01,0
"2022-07-28 07:00:00",1362,90,"2022-07-28 06:55:30",12.71,12.78,"2022-07-28 06:00:30",0.041,"2022-07-28 06:00:30",500.8,18.03,18.74,"2022-07-28 07:00:00",17.49,"2022-07-28 06:03:00",100,100,"2022-07-28 06:00:30",100,"2022-07-28 06:00:30",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",2.537235,0,1.984,179.6,13.33,163,3.5,"2022-07-28 06:42:00",0.8,"2022-07-28 06:10:30",2.889,175.1,10.43,176,4.6,"2022-07-28 06:28:00",1.2,"2022-07-28 06:15:30",0.377,0.197
"2022-07-28 08:00:00",1363,80.3,"2022-07-28 08:00:00",13.37,18.54,"2022-07-28 07:43:30",0,"2022-07-28 07:38:30",500.4,19.96,20.83,"2022-07-28 08:00:00",18.73,"2022-07-28 07:01:00",95.1,100,"2022-07-28 07:00:30",90.4,"2022-07-28 07:59:30",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",8.360727,0,3.224,184.4,15.02,197,5.5,"2022-07-28 07:51:30",1.3,"2022-07-28 07:00:30",4.459,176.9,12.5,186,8.9,"2022-07-28 07:43:00",1.8,"2022-07-28 07:09:30",1.329,0.972
"2022-07-28 09:00:00",1364,68.37,"2022-07-28 09:00:00",13.37,17.62,"2022-07-28 08:02:00",0.001,"2022-07-28 08:01:30",500.5,21.38,22.47,"2022-07-28 08:57:30",20.83,"2022-07-28 08:03:30",88.6,91.1,"2022-07-28 08:05:00",84,"2022-07-28 08:59:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",9.650349,0,3.146,181.9,20.71,189,7.1,"2022-07-28 08:16:30",0.9,"2022-07-28 08:48:00",4.513,175.1,15.14,186,7.1,"2022-07-28 08:34:00",1.9,"2022-07-28 08:58:30",1.606,1.788
"2022-07-28 10:00:00",1365,67.73,"2022-07-28 09:04:30",13.57,19.46,"2022-07-28 09:07:00",0.138,"2022-07-28 09:59:00",500.3,22.4,23.1,"2022-07-28 09:42:30",21.88,"2022-07-28 09:17:00",84.4,87,"2022-07-28 09:09:30",81,"2022-07-28 09:45:30",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",9.20199,0,2.705,182.1,24.22,169,5,"2022-07-28 09:03:30",1,"2022-07-28 09:17:30",3.774,171.4,18.77,157,7.5,"2022-07-28 09:13:30",1.5,"2022-07-28 09:50:00",1.6,2.49
"2022-07-28 11:00:00",1366,69.56,"2022-07-28 10:08:00",13.58,18.91,"2022-07-28 10:33:30",0.134,"2022-07-28 10:55:00",500.6,23.02,23.48,"2022-07-28 10:05:00",22.56,"2022-07-28 10:00:30",83,86.1,"2022-07-28 10:53:30",80.5,"2022-07-28 10:17:30",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",8.192842,0,2.156,169.9,25.98,161,4.7,"2022-07-28 10:33:30",0,"2022-07-28 10:41:00",3.162,159.6,21.44,151,5.8,"2022-07-28 10:57:00",1.3,"2022-07-28 10:18:30",1.473,3.003
"2022-07-28 12:00:00",1367,68.25,"2022-07-28 11:38:00",13.55,19.29,"2022-07-28 11:19:30",0.107,"2022-07-28 11:28:30",500.4,24.11,25.09,"2022-07-28 11:58:00",23.06,"2022-07-28 11:03:00",79.76,85.6,"2022-07-28 11:05:30",74.46,"2022-07-28 11:33:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",14.32221,0,2.776,169.9,22.26,143,5.5,"2022-07-28 11:36:30",1.1,"2022-07-28 11:40:00",3.972,163.4,18.98,149,7.4,"2022-07-28 11:36:30",1.7,"2022-07-28 11:05:30",2.587,3.282
"2022-07-28 13:00:00",1368,64.43,"2022-07-28 12:41:30",13.51,18.06,"2022-07-28 12:46:30",0.096,"2022-07-28 12:37:30",500.8,26.01,26.89,"2022-07-28 12:55:00",24.9,"2022-07-28 12:01:00",71.85,77.01,"2022-07-28 12:01:30",67.2,"2022-07-28 12:56:30",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",17.71213,0,2.943,169.1,24.03,201,5.6,"2022-07-28 12:26:30",0.9,"2022-07-28 12:41:00",3.994,158.1,19.95,173,6.4,"2022-07-28 12:46:30",0.5,"2022-07-28 12:34:30",3.309,3.307
"2022-07-28 14:00:00",1369,65.39,"2022-07-28 13:13:30",13.51,17.9,"2022-07-28 14:00:00",0.101,"2022-07-28 13:15:30",500.9,26.43,27.06,"2022-07-28 13:10:00",25.49,"2022-07-28 13:20:30",70.69,75.63,"2022-07-28 13:22:30",67.7,"2022-07-28 13:46:30",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",14.50578,0,2.888,170.4,20.56,184,6,"2022-07-28 13:20:30",0.8,"2022-07-28 13:06:00",4.12,161.4,17.16,183,6.8,"2022-07-28 13:36:00",1.6,"2022-07-28 13:27:30",2.739,3.073
"2022-07-28 15:00:00",1370,67.16,"2022-07-28 14:00:30",13.51,15.84,"2022-07-28 14:46:00",0.097,"2022-07-28 14:03:30",500.1,26.04,26.84,"2022-07-28 14:20:30",24.83,"2022-07-28 14:48:30",72.27,77.47,"2022-07-28 14:49:30",68.81,"2022-07-28 14:22:30",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",11.34584,0,2.901,173.6,25.08,205,5.7,"2022-07-28 14:06:00",0.3,"2022-07-28 14:31:30",4.233,163.2,19.38,219,6.5,"2022-07-28 14:36:30",1.7,"2022-07-28 14:14:30",2.126,2.602
"2022-07-28 16:00:00",1371,75.6,"2022-07-28 15:07:30",13.51,16.78,"2022-07-28 15:24:00",0.106,"2022-07-28 15:00:30",500.6,25.22,26.55,"2022-07-28 15:00:30",24.44,"2022-07-28 15:42:00",77.19,83.5,"2022-07-28 15:42:30",68.48,"2022-07-28 15:01:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",5.753071,0,2.877,165.4,22.91,169,6.6,"2022-07-28 15:36:00",0.8,"2022-07-28 15:49:30",4.304,159.3,19.34,153,7.5,"2022-07-28 15:41:30",1.5,"2022-07-28 15:08:00",1.058,1.932
"2022-07-28 17:00:00",1372,79.36,"2022-07-28 16:12:30",13.33,13.43,"2022-07-28 16:41:30",0.001,"2022-07-28 16:41:00",500,23.68,24.62,"2022-07-28 16:05:00",22.01,"2022-07-28 16:59:30",83.4,94,"2022-07-28 17:00:00",77.66,"2022-07-28 16:19:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",3.045386,0,3.158,169.1,18.18,178,6.8,"2022-07-28 16:37:30",1.4,"2022-07-28 16:04:00",4.816,160.1,14.26,155,8.6,"2022-07-28 16:37:00",1.6,"2022-07-28 16:05:00",0.529,1.136
"2022-07-28 18:00:00",1373,81.4,"2022-07-28 17:00:30",12.94,0.302,"2022-07-28 18:00:00",0,"2022-07-28 17:14:30",500.1,21.26,22.03,"2022-07-28 17:02:30",20.9,"2022-07-28 17:59:30",97.3,99.4,"2022-07-28 17:59:00",93.4,"2022-07-28 17:01:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",0.1671564,0,2.709,175.9,16.28,147,5.2,"2022-07-28 17:25:00",1.2,"2022-07-28 17:04:00",4.128,167.1,11.64,155,6.1,"2022-07-28 17:21:30",2.5,"2022-07-28 17:46:00",0.02,0.331
"2022-07-28 19:00:00",1374,87.9,"2022-07-28 18:00:30",12.89,0.054,"2022-07-28 18:58:30",0,"2022-07-28 18:00:30",500.1,20.91,21.15,"2022-07-28 18:17:30",20.55,"2022-07-28 19:00:00",99.9,100,"2022-07-28 18:04:30",99,"2022-07-28 18:00:30",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",0.0009673484,1.2,2.35,176.1,12.91,192,5.1,"2022-07-28 18:40:00",0.9,"2022-07-28 18:38:00",3.587,167.3,12.2,182,5.9,"2022-07-28 18:40:00",2,"2022-07-28 18:26:00",-0.017,0.002
"2022-07-28 20:00:00",1375,90.2,"2022-07-28 19:00:30",12.88,0.052,"2022-07-28 19:54:30",0,"2022-07-28 19:00:30",500.1,20.4,20.6,"2022-07-28 19:02:30",20.24,"2022-07-28 19:55:30",100,100,"2022-07-28 19:00:30",100,"2022-07-28 19:00:30",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",0.0008874171,2,2.414,173.3,14.56,183,4.5,"2022-07-28 19:00:30",0.4,"2022-07-28 19:19:00",3.441,168.3,14.43,175,5.7,"2022-07-28 19:44:00",1.1,"2022-07-28 19:19:00",-0.017,0
"2022-07-28 21:00:00",1376,90.8,"2022-07-28 20:07:30",12.86,0.052,"2022-07-28 20:54:30",0,"2022-07-28 20:00:30",500.2,20.25,20.34,"2022-07-28 20:47:30",20.22,"2022-07-28 20:43:30",100,100,"2022-07-28 20:00:30",100,"2022-07-28 20:00:30",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",0.0007426973,1.8,2.257,175.8,15.99,186,4.9,"2022-07-28 20:03:00",0.3,"2022-07-28 20:54:30",3.379,167.4,14.36,171,6.2,"2022-07-28 20:03:00",0.7,"2022-07-28 20:55:00",-0.017,0
"2022-07-28 22:00:00",1377,90.5,"2022-07-28 22:00:00",12.85,0.051,"2022-07-28 21:42:00",0,"2022-07-28 21:00:30",500.2,19.96,20.28,"2022-07-28 21:02:30",19.65,"2022-07-28 21:58:00",100,100,"2022-07-28 21:00:30",100,"2022-07-28 21:00:30",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",0.0008869729,0.4,1.607,142.4,22.04,128,3.2,"2022-07-28 21:17:00",0.4,"2022-07-28 21:35:30",2.756,131.8,16,124,4.7,"2022-07-28 21:39:30",0.9,"2022-07-28 21:41:00",-0.019,0
"2022-07-28 23:00:00",1378,89.5,"2022-07-28 22:43:30",12.84,0.05,"2022-07-28 22:58:00",0,"2022-07-28 22:00:30",500.4,19.52,19.66,"2022-07-28 22:02:30",19.45,"2022-07-28 22:54:00",100,100,"2022-07-28 22:00:30",100,"2022-07-28 22:00:30",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",0.0009982723,0,1.376,142.3,36.73,265,4.7,"2022-07-28 22:03:00",0,"2022-07-28 22:48:30",2.567,131.8,29.97,251,5.6,"2022-07-28 22:24:30",0,"2022-07-28 22:49:00",-0.02,0
"2022-07-29 00:00:00",1379,89.9,"2022-07-28 23:00:30",12.83,0.05,"2022-07-28 23:01:00",0,"2022-07-28 23:00:30",500.9,19.54,19.78,"2022-07-28 23:32:30",19.26,"2022-07-28 23:55:30",100,100,"2022-07-28 23:00:30",100,"2022-07-28 23:00:30",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",0.0009492546,0,0.675,255.9,52.32,347,1.7,"2022-07-28 23:51:00",0,"2022-07-28 23:11:30",1.228,244,35.81,316,2.6,"2022-07-28 23:42:00",0,"2022-07-28 23:11:00",-0.023,0
"2022-07-29 01:00:00",1380,89,"2022-07-29 00:24:30",12.82,0.05,"2022-07-29 00:29:00",0,"2022-07-29 00:00:30",500.5,19.11,19.36,"2022-07-29 00:02:30",18.99,"2022-07-29 00:43:30",100,100,"2022-07-29 00:00:30",100,"2022-07-29 00:00:30",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",0.001018857,0,0.689,212.2,61.43,240,1.8,"2022-07-29 00:34:00",0,"2022-07-29 00:00:30",1.059,214.1,58,203,2.3,"2022-07-29 00:39:00",0,"2022-07-29 00:02:00",-0.023,0
"2022-07-29 02:00:00",1381,88.2,"2022-07-29 01:51:00",12.8,0.049,"2022-07-29 01:34:00",0,"2022-07-29 01:00:30",500.9,18.88,19.14,"2022-07-29 01:20:00",18.54,"2022-07-29 01:47:00",100,100,"2022-07-29 01:00:30",100,"2022-07-29 01:00:30",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",0.0009427273,0,0.396,66.24,86.8,88,0.9,"2022-07-29 01:13:30",0,"2022-07-29 01:00:30",0.722,271.6,77.97,10,1.4,"2022-07-29 01:36:30",0,"2022-07-29 01:09:00",-0.025,0
"2022-07-29 03:00:00",1382,89,"2022-07-29 02:00:30",12.78,0.05,"2022-07-29 02:00:30",0,"2022-07-29 02:00:30",500.1,18.84,19.04,"2022-07-29 02:37:30",18.6,"2022-07-29 02:01:00",100,100,"2022-07-29 02:00:30",100,"2022-07-29 02:00:30",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",0.0009242749,0,0.367,101.1,58.78,203,1.1,"2022-07-29 02:23:30",0,"2022-07-29 02:20:00",0.535,209.1,65.17,178,1.2,"2022-07-29 02:23:30",0,"2022-07-29 02:00:30",-0.025,0
"2022-07-29 04:00:00",1383,91.6,"2022-07-29 04:00:00",12.77,0.05,"2022-07-29 03:46:30",0,"2022-07-29 03:00:30",500.1,18.93,19.17,"2022-07-29 03:02:00",18.73,"2022-07-29 03:59:30",100,100,"2022-07-29 03:00:30",100,"2022-07-29 03:00:30",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",0.0008942662,0,0.366,211,40.17,319,1.1,"2022-07-29 03:32:30",0,"2022-07-29 03:03:30",0.672,205.6,35.84,282,1.5,"2022-07-29 03:23:30",0,"2022-07-29 03:41:30",-0.025,0
"2022-07-29 05:00:00",1384,89.3,"2022-07-29 05:00:00",12.74,0.05,"2022-07-29 04:03:30",0,"2022-07-29 04:00:30",500.8,18.67,18.86,"2022-07-29 04:17:30",18.41,"2022-07-29 04:59:30",100,100,"2022-07-29 04:00:30",100,"2022-07-29 04:00:30",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",0.0006752988,0,0.377,176.4,62.62,90,1.3,"2022-07-29 04:13:30",0,"2022-07-29 04:00:30",0.903,158.1,57.57,26,1.9,"2022-07-29 04:13:00",0,"2022-07-29 04:02:30",-0.025,0
"2022-07-29 06:00:00",1385,89.2,"2022-07-29 05:33:00",12.71,0.066,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",500.4,18.41,18.72,"2022-07-29 05:58:30",18.21,"2022-07-29 05:36:30",100,100,"2022-07-29 05:00:30",100,"2022-07-29 05:00:30",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",0.09512149,0,0.337,45.66,52.38,133,0.9,"2022-07-29 05:58:00",0,"2022-07-29 05:03:00",0.53,325.7,55.48,159,1.1,"2022-07-29 05:05:30",0,"2022-07-29 05:18:30",-0.016,0
"2022-07-29 07:00:00",1386,91.9,"2022-07-29 06:01:00",12.72,12.78,"2022-07-29 06:01:00",0.001,"2022-07-29 06:13:30",500.1,19.13,19.56,"2022-07-29 06:50:00",18.73,"2022-07-29 06:02:00",100,100,"2022-07-29 06:00:30",100,"2022-07-29 06:00:30",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",1.362875,0,0.923,177.1,27.18,144,2.1,"2022-07-29 06:51:00",0,"2022-07-29 06:46:30",1.344,166.1,24.49,115,2.4,"2022-07-29 06:55:00",0.4,"2022-07-29 06:53:00",0.2,0.197
"2022-07-29 08:00:00",1387,92.3,"2022-07-29 08:00:00",13.29,13.43,"2022-07-29 07:01:30",0.189,"2022-07-29 07:58:30",500.4,20.13,20.88,"2022-07-29 08:00:00",19.45,"2022-07-29 07:01:00",100,100,"2022-07-29 07:00:30",100,"2022-07-29 07:00:30",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",4.229525,0,0.976,169.3,36.03,89,2.2,"2022-07-29 07:45:30",0,"2022-07-29 07:13:30",1.343,159.7,29.19,108,3.6,"2022-07-29 07:44:30",0,"2022-07-29 07:13:30",0.73,0.97
"2022-07-29 09:00:00",1388,73.86,"2022-07-29 09:00:00",13.35,17.28,"2022-07-29 08:40:00",0,"2022-07-29 08:36:30",703.6,22.01,23.49,"2022-07-29 09:00:00",20.83,"2022-07-29 08:03:00",93.4,100,"2022-07-29 08:00:30",86.8,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",9.550082,0.2,1.839,168,23.28,185,3.6,"2022-07-29 08:26:00",0,"2022-07-29 08:03:30",2.62,155.3,18.26,154,5.8,"2022-07-29 08:39:00",0.6,"2022-07-29 08:57:00",1.7,1.78
"2022-07-29 10:00:00",1389,53.8,"2022-07-29 09:48:00",13.35,18.63,"2022-07-29 09:46:30",0.001,"2022-07-29 09:00:30",500.4,24.51,25.81,"2022-07-29 09:46:30",23.52,"2022-07-29 09:02:00",82.5,88.4,"2022-07-29 09:05:00",76.63,"2022-07-29 09:47:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",14.4065,0,1.674,152.1,30.95,139,3.7,"2022-07-29 09:57:30",0.4,"2022-07-29 09:14:30",2.438,143.7,24.79,117,4.5,"2022-07-29 09:57:00",0.8,"2022-07-29 09:37:30",2.733,2.477
"2022-07-29 11:00:00",1390,53.46,"2022-07-29 10:12:30",13.48,18.34,"2022-07-29 10:43:30",0.103,"2022-07-29 10:08:00",500.3,25.36,26.14,"2022-07-29 10:58:30",24.64,"2022-07-29 10:01:00",75.8,82,"2022-07-29 10:02:30",69.36,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",15.63591,0,1.564,117.4,42.47,32,3.8,"2022-07-29 10:03:30",0,"2022-07-29 10:10:30",2.338,108.2,33.37,4,4.3,"2022-07-29 10:03:30",0,"2022-07-29 10:10:30",3.029,2.999
"2022-07-29 12:00:00",1391,53.55,"2022-07-29 11:57:30",13.22,18.6,"2022-07-29 11:01:30",0,"2022-07-29 11:51:00",500.1,26.72,27.64,"2022-07-29 11:55:30",26.14,"2022-07-29 11:20:30",68.79,73.24,"2022-07-29 11:05:30",64.45,"2022-07-29 11:56:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",20.29695,0,1.893,108.8,42.67,128,4.1,"2022-07-29 11:03:00",0,"2022-07-29 11:01:00",2.769,106.5,29.39,153,5.2,"2022-07-29 11:02:30",0.9,"2022-07-29 11:50:30",3.983,3.286
"2022-07-29 13:00:00",1392,53.8,"2022-07-29 12:00:30",13.22,15.6,"2022-07-29 12:35:30",0,"2022-07-29 12:00:30",500.1,26.98,27.98,"2022-07-29 12:29:00",26.47,"2022-07-29 12:49:30",66.47,70.17,"2022-07-29 12:51:00",62.88,"2022-07-29 12:07:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",13.84449,0,1.664,94.3,44.31,141,4.3,"2022-07-29 12:30:00",0,"2022-07-29 12:26:00",2.448,95,39.94,138,5.2,"2022-07-29 12:30:00",0,"2022-07-29 12:03:00",2.747,3.317
"2022-07-29 14:00:00",1393,64.79,"2022-07-29 13:23:00",13.23,16.16,"2022-07-29 13:23:30",0,"2022-07-29 13:00:30",500.1,27.27,28.11,"2022-07-29 13:54:00",26.53,"2022-07-29 13:25:30",64.77,68.02,"2022-07-29 13:28:30",60.01,"2022-07-29 13:43:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",12.10601,0,1.692,123.6,43.96,177,4.7,"2022-07-29 13:09:30",0,"2022-07-29 13:45:30",2.47,116,36.62,159,5.5,"2022-07-29 13:09:00",0.5,"2022-07-29 13:52:30",2.411,3.086
"2022-07-29 15:00:00",1394,67.02,"2022-07-29 14:03:30",13.23,13.5,"2022-07-29 14:48:00",0,"2022-07-29 14:24:30",500.1,27.2,27.91,"2022-07-29 14:17:30",26.47,"2022-07-29 14:55:00",64.31,68.41,"2022-07-29 14:57:00",60.93,"2022-07-29 14:24:30",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",8.809468,0,1.616,125.8,43.44,123,3.8,"2022-07-29 14:18:30",0,"2022-07-29 14:09:00",2.26,117.3,34.07,123,4.7,"2022-07-29 14:45:30",0.5,"2022-07-29 14:56:00",1.754,2.616
"2022-07-29 16:00:00",1395,73.74,"2022-07-29 15:00:30",13.48,18.42,"2022-07-29 15:12:30",0.136,"2022-07-29 15:45:30",500.4,26.91,27.98,"2022-07-29 15:49:00",26.33,"2022-07-29 15:31:30",65.94,69.97,"2022-07-29 15:30:00",61.18,"2022-07-29 15:44:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",6.689691,0,1.388,127.9,43.08,125,4.1,"2022-07-29 15:54:00",0,"2022-07-29 15:02:00",2.13,122.6,37.05,125,5.1,"2022-07-29 15:55:30",0,"2022-07-29 15:34:30",1.328,1.943
"2022-07-29 17:00:00",1396,75.3,"2022-07-29 16:19:00",13.14,13.21,"2022-07-29 16:46:30",0,"2022-07-29 16:42:00",500.1,25.39,26.82,"2022-07-29 16:00:30",24.56,"2022-07-29 16:55:30",73.37,77.39,"2022-07-29 17:00:00",65.7,"2022-07-29 16:00:30",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",1.516479,0,1.685,152.9,18.15,151,3.1,"2022-07-29 16:01:00",0.5,"2022-07-29 16:49:30",2.802,138.6,11.62,140,4.6,"2022-07-29 16:14:00",1.4,"2022-07-29 16:03:00",0.276,1.14
"2022-07-29 18:00:00",1397,82.1,"2022-07-29 17:23:30",12.94,0.313,"2022-07-29 18:00:00",0,"2022-07-29 17:16:30",500.1,23.64,24.71,"2022-07-29 17:02:30",22.86,"2022-07-29 17:58:00",83.9,90.2,"2022-07-29 18:00:00",76.88,"2022-07-29 17:00:30",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",0.1130914,0,1.322,107.8,27.11,111,3.2,"2022-07-29 17:49:00",0,"2022-07-29 17:27:30",2.615,109.5,18.46,62,5.4,"2022-07-29 17:48:30",0.9,"2022-07-29 17:15:30",0.032,0.331
"2022-07-29 19:00:00",1398,85.6,"2022-07-29 18:00:30",12.89,0.052,"2022-07-29 18:49:30",0,"2022-07-29 18:00:30",500.7,22.22,22.87,"2022-07-29 18:00:30",21.62,"2022-07-29 19:00:00",94.2,98,"2022-07-29 19:00:00",89.6,"2022-07-29 18:00:30",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",0.001315013,0,1.169,82.1,42.73,67,3.5,"2022-07-29 18:01:30",0,"2022-07-29 18:22:00",1.941,85.2,27.67,85,4.6,"2022-07-29 18:10:30",0,"2022-07-29 18:41:00",-0.017,0.002
"2022-07-29 20:00:00",1399,87.9,"2022-07-29 19:00:30",12.87,0.051,"2022-07-29 19:59:30",0,"2022-07-29 19:00:30",500.4,21.46,21.66,"2022-07-29 19:02:30",21.22,"2022-07-29 19:56:00",99.4,100,"2022-07-29 19:19:30",97.6,"2022-07-29 19:00:30",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",0.001606724,0,1.548,78.2,29.48,90,4.1,"2022-07-29 19:23:30",0,"2022-07-29 19:45:00",2.791,81.8,18.71,75,5.1,"2022-07-29 19:05:00",0.7,"2022-07-29 19:10:00",-0.019,0
"2022-07-29 21:00:00",1400,88.1,"2022-07-29 21:00:00",12.85,0.051,"2022-07-29 20:26:30",0,"2022-07-29 20:00:30",500.4,21.11,21.23,"2022-07-29 20:17:30",20.9,"2022-07-29 20:59:30",100,100,"2022-07-29 20:04:30",99.4,"2022-07-29 20:01:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",0.001601919,0,1.444,102.1,40.1,45,4,"2022-07-29 20:10:30",0,"2022-07-29 20:48:30",2.524,94.6,28.86,104,6.8,"2022-07-29 20:20:30",0,"2022-07-29 20:06:30",-0.019,0
"2022-07-29 22:00:00",1401,87.3,"2022-07-29 21:09:30",12.84,0.05,"2022-07-29 21:57:30",0,"2022-07-29 21:00:30",500.5,20.67,20.95,"2022-07-29 21:02:30",20.44,"2022-07-29 21:59:30",100,100,"2022-07-29 21:00:30",100,"2022-07-29 21:00:30",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",0.001453282,0,0.456,28.81,72.14,358,1.5,"2022-07-29 21:47:00",0,"2022-07-29 21:00:30",0.76,37.37,75.65,3,1.9,"2022-07-29 21:46:30",0,"2022-07-29 21:05:00",-0.023,0
"2022-07-29 23:00:00",1402,88.3,"2022-07-29 22:01:30",12.83,0.05,"2022-07-29 22:39:00",0,"2022-07-29 22:00:30",500.4,20.77,20.93,"2022-07-29 22:59:00",20.44,"2022-07-29 22:02:00",100,100,"2022-07-29 22:00:30",100,"2022-07-29 22:00:30",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",0.001137012,0,0.826,74.89,42.68,45,2.4,"2022-07-29 22:30:00",0,"2022-07-29 22:05:30",1.282,80.1,30.33,69,3,"2022-07-29 22:29:30",0,"2022-07-29 22:06:00",-0.022,0
"2022-07-30 00:00:00",1403,88.7,"2022-07-29 23:46:30",12.79,0.05,"2022-07-29 23:23:00",0,"2022-07-29 23:00:30",500.4,20.79,20.96,"2022-07-29 23:17:30",20.57,"2022-07-29 23:57:30",100,100,"2022-07-29 23:00:30",100,"2022-07-29 23:00:30",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",0.001038848,0,0.773,88.1,30.12,77,1.6,"2022-07-29 23:01:00",0,"2022-07-29 23:00:30",1.359,90.5,21.05,110,2.9,"2022-07-29 23:01:00",0.4,"2022-07-29 23:12:30",-0.022,0
"2022-07-30 01:00:00",1404,89.4,"2022-07-30 00:00:30",12.8,0.05,"2022-07-30 00:07:00",0,"2022-07-30 00:00:30",500.5,20.76,20.88,"2022-07-30 00:03:00",20.57,"2022-07-30 00:59:30",100,100,"2022-07-30 00:00:30",100,"2022-07-30 00:00:30",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",0.001126522,0,0.749,67.31,34.7,45,1.9,"2022-07-30 00:13:00",0,"2022-07-30 00:17:00",1.204,71.58,27.01,37,3.1,"2022-07-30 00:02:00",0,"2022-07-30 00:20:00",-0.022,0
"2022-07-30 02:00:00",1405,90.1,"2022-07-30 01:04:30",12.78,0.05,"2022-07-30 01:12:30",0,"2022-07-30 01:00:30",500.4,20.48,20.62,"2022-07-30 01:02:30",20.44,"2022-07-30 01:23:30",100,100,"2022-07-30 01:00:30",100,"2022-07-30 01:00:30",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",0.001067907,0,0.587,57.91,24.02,65,1.4,"2022-07-30 01:13:30",0,"2022-07-30 01:30:00",1.043,69.78,22.79,138,1.9,"2022-07-30 01:13:30",0,"2022-07-30 01:49:00",-0.023,0
"2022-07-30 03:00:00",1406,90.6,"2022-07-30 02:01:00",12.76,0.05,"2022-07-30 02:58:00",0,"2022-07-30 02:00:30",500.4,20.56,20.66,"2022-07-30 02:59:00",20.44,"2022-07-30 02:08:30",100,100,"2022-07-30 02:00:30",100,"2022-07-30 02:00:30",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",0.0009898661,0,0.433,112.4,51.67,244,1.5,"2022-07-30 02:59:00",0,"2022-07-30 02:00:30",0.698,118.1,53.29,223,1.7,"2022-07-30 02:59:00",0,"2022-07-30 02:00:30",-0.024,0
"2022-07-30 04:00:00",1407,89.9,"2022-07-30 03:20:30",12.73,0.05,"2022-07-30 03:15:00",0,"2022-07-30 03:00:30",500.5,20.42,20.64,"2022-07-30 03:00:30",20.37,"2022-07-30 03:53:30",100,100,"2022-07-30 03:00:30",100,"2022-07-30 03:00:30",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",0.000896899,0,0.357,241.7,67.11,262,1.1,"2022-07-30 03:00:30",0,"2022-07-30 03:07:00",0.707,234.5,80.3,301,1.6,"2022-07-30 03:14:00",0,"2022-07-30 03:08:30",-0.024,0
"2022-07-30 05:00:00",1408,88.8,"2022-07-30 05:00:00",12.7,0.05,"2022-07-30 04:36:30",0,"2022-07-30 04:00:30",500.5,20.48,20.7,"2022-07-30 04:41:00",20.28,"2022-07-30 05:00:00",100,100,"2022-07-30 04:00:30",100,"2022-07-30 04:00:30",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",0.0008416974,0,0.174,311.3,52.41,244,0.5,"2022-07-30 04:17:00",0,"2022-07-30 04:00:30",0.36,296.4,47.04,238,0.9,"2022-07-30 04:53:00",0,"2022-07-30 04:14:30",-0.025,0
"2022-07-30 06:00:00",1409,88,"2022-07-30 05:05:30",12.69,0.057,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",500.4,20.19,20.36,"2022-07-30 05:43:00",20.04,"2022-07-30 05:03:30",100,100,"2022-07-30 05:00:30",100,"2022-07-30 05:00:30",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",0.1163612,0,0.268,22.35,38.87,143,0.8,"2022-07-30 05:29:00",0,"2022-07-30 05:01:00",0.566,301.2,57.34,188,1.2,"2022-07-30 05:30:00",0,"2022-07-30 05:06:30",-0.013,0
"2022-07-30 07:00:00",1410,88,"2022-07-30 07:00:00",12.74,12.79,"2022-07-30 06:00:30",0.077,"2022-07-30 06:00:30",500.1,20.69,21.75,"2022-07-30 06:53:30",20.04,"2022-07-30 06:03:00",100,100,"2022-07-30 06:00:30",100,"2022-07-30 06:00:30",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",2.58505,0,0.514,138.8,42.29,252,1,"2022-07-30 06:59:00",0,"2022-07-30 06:31:30",0.663,143.9,38.14,252,1.1,"2022-07-30 06:21:30",0,"2022-07-30 06:00:30",0.445,0.197
"2022-07-30 08:00:00",1411,71.61,"2022-07-30 07:58:30",13.27,16.81,"2022-07-30 07:58:30",0,"2022-07-30 07:24:30",500.9,22.7,24.24,"2022-07-30 08:00:00",21.36,"2022-07-30 07:02:00",94.7,100,"2022-07-30 07:00:30",82.9,"2022-07-30 07:59:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",7.381479,0,0.537,275.5,55.99,347,1.3,"2022-07-30 07:49:00",0,"2022-07-30 07:05:00",0.622,267.9,46.85,246,1.5,"2022-07-30 07:51:30",0,"2022-07-30 07:04:30",1.405,0.965
"2022-07-30 09:00:00",1412,53.85,"2022-07-30 09:00:00",13.25,13.6,"2022-07-30 08:14:30",0,"2022-07-30 08:10:00",500.4,25.09,26.1,"2022-07-30 08:54:00",24.18,"2022-07-30 08:02:00",78.05,82.8,"2022-07-30 08:03:00",73.1,"2022-07-30 08:57:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",10.35602,0,1.003,320,83.7,155,3.1,"2022-07-30 08:36:30",0,"2022-07-30 08:03:00",1.276,348.6,82,58,3.5,"2022-07-30 08:55:00",0,"2022-07-30 08:06:00",2.03,1.783
"2022-07-30 10:00:00",1413,53.18,"2022-07-30 09:04:00",13.23,16.39,"2022-07-30 09:05:00",0,"2022-07-30 09:01:30",500.1,24.89,26.07,"2022-07-30 09:01:00",24.37,"2022-07-30 09:47:00",79.97,83.5,"2022-07-30 09:54:00",71.67,"2022-07-30 09:01:30",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",7.430767,0,1.796,38.04,37.66,355,3.5,"2022-07-30 09:35:00",0.5,"2022-07-30 09:24:00",2.571,37.63,30.59,23,4.6,"2022-07-30 09:43:30",0,"2022-07-30 09:19:30",1.403,2.484
"2022-07-30 11:00:00",1414,70.12,"2022-07-30 10:56:00",13.51,19.27,"2022-07-30 10:09:30",0.166,"2022-07-30 10:57:30",500.1,25.03,25.68,"2022-07-30 11:00:00",24.63,"2022-07-30 10:08:30",80.9,83.4,"2022-07-30 10:42:00",76.55,"2022-07-30 10:58:30",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",8.338875,0,1.597,15.67,24.42,6,2.8,"2022-07-30 10:00:30",0.5,"2022-07-30 10:36:30",2.228,15.93,19.91,7,4.1,"2022-07-30 10:39:30",0.8,"2022-07-30 10:58:30",1.591,2.996
"2022-07-30 12:00:00",1415,62.32,"2022-07-30 11:19:30",13.48,18.4,"2022-07-30 11:32:30",0.121,"2022-07-30 11:20:30",500.1,26.41,27.51,"2022-07-30 12:00:00",25.68,"2022-07-30 11:01:00",74.51,77.73,"2022-07-30 11:52:00",70.83,"2022-07-30 11:15:30",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",12.18418,0,1.414,8.94,47.79,64,3.5,"2022-07-30 11:59:00",0,"2022-07-30 11:10:30",1.814,16.83,44.29,46,4.6,"2022-07-30 12:00:00",0,"2022-07-30 11:10:30",2.41,3.28
"2022-07-30 13:00:00",1416,63.38,"2022-07-30 12:12:30",13.48,18.32,"2022-07-30 12:54:00",0.131,"2022-07-30 12:45:30",500.1,27.25,28.31,"2022-07-30 12:47:30",26.27,"2022-07-30 12:23:30",73.4,81,"2022-07-30 12:25:00",68.03,"2022-07-30 12:48:30",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",14.9633,0,1.683,42.35,37.54,56,4.4,"2022-07-30 12:21:30",0,"2022-07-30 12:44:00",2.302,42.92,34.63,68,5,"2022-07-30 12:21:30",0.3,"2022-07-30 12:18:00",2.977,3.299
"2022-07-30 14:00:00",1417,66.42,"2022-07-30 13:00:30",13.48,18.28,"2022-07-30 13:55:30",0.122,"2022-07-30 13:45:30",500,26.12,27.45,"2022-07-30 13:00:30",24.9,"2022-07-30 13:23:00",76.4,84.9,"2022-07-30 13:20:30",68.67,"2022-07-30 13:47:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",11.58348,0,2.615,58.42,27.3,5,5,"2022-07-30 13:19:30",0.8,"2022-07-30 13:21:30",3.929,59.87,19.3,26,7,"2022-07-30 13:08:00",1.4,"2022-07-30 13:03:00",2.188,3.073
"2022-07-30 15:00:00",1418,72.49,"2022-07-30 14:38:00",13.48,18.1,"2022-07-30 14:33:00",0.119,"2022-07-30 14:15:30",500.2,25.46,27.45,"2022-07-30 14:25:00",23.19,"2022-07-30 14:57:30",83.9,95,"2022-07-30 14:59:00",75.45,"2022-07-30 14:18:30",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",9.486853,0,2.48,85.1,34.05,62,5.6,"2022-07-30 14:33:00",0.6,"2022-07-30 14:34:00",3.913,85,30.47,60,8.8,"2022-07-30 14:54:30",1,"2022-07-30 14:09:00",1.769,2.592
"2022-07-30 16:00:00",1419,78.45,"2022-07-30 15:00:30",13.52,18.55,"2022-07-30 15:42:00",0.121,"2022-07-30 15:00:30",500.4,23.5,23.98,"2022-07-30 15:15:30",23.19,"2022-07-30 15:45:00",90.1,93.9,"2022-07-30 15:04:30",87.9,"2022-07-30 15:30:30",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",6.222859,0,2.896,84.1,23.58,61,7.1,"2022-07-30 15:04:00",0.6,"2022-07-30 15:15:00",4.734,85.8,20.57,82,10.2,"2022-07-30 15:01:30",0.8,"2022-07-30 15:57:30",1.086,1.931
"2022-07-30 17:00:00",1420,83,"2022-07-30 16:00:30",13.2,13.26,"2022-07-30 17:00:00",0,"2022-07-30 16:53:30",500.9,22.71,23.36,"2022-07-30 16:02:30",22.14,"2022-07-30 16:59:30",91.7,94,"2022-07-30 17:00:00",89.8,"2022-07-30 16:01:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",1.28964,0,2.26,85.1,25.65,102,5.2,"2022-07-30 16:38:30",0.4,"2022-07-30 16:12:30",3.671,84,16.14,97,7.6,"2022-07-30 16:39:00",0.4,"2022-07-30 16:45:00",0.202,1.136
"2022-07-30 18:00:00",1421,85.9,"2022-07-30 17:00:30",12.93,0.229,"2022-07-30 18:00:00",0,"2022-07-30 17:14:30",500.5,21.74,22.16,"2022-07-30 17:00:30",21.35,"2022-07-30 18:00:00",95.5,96.9,"2022-07-30 17:49:30",93.5,"2022-07-30 17:01:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",0.1156209,0,1.996,90.4,26.4,98,4.6,"2022-07-30 17:35:00",0.5,"2022-07-30 17:31:30",3.179,86.2,17.71,44,5.7,"2022-07-30 17:35:00",0.4,"2022-07-30 18:00:00",0.022,0.331
"2022-07-30 19:00:00",1422,88.1,"2022-07-30 18:27:30",12.89,0.053,"2022-07-30 18:54:30",0,"2022-07-30 18:00:30",500.4,21.15,21.41,"2022-07-30 18:02:30",20.96,"2022-07-30 18:51:00",97.3,99.3,"2022-07-30 18:50:00",95.6,"2022-07-30 18:03:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",0.002008203,0,1.129,101.8,28.76,157,4.5,"2022-07-30 18:03:00",0,"2022-07-30 18:12:00",1.918,95.5,23.95,126,4.8,"2022-07-30 18:10:00",0.3,"2022-07-30 18:14:00",-0.019,0.002
"2022-07-30 20:00:00",1423,89.2,"2022-07-30 19:00:30",12.87,0.052,"2022-07-30 19:39:30",0,"2022-07-30 19:00:30",500.4,21.09,21.21,"2022-07-30 19:41:30",21.02,"2022-07-30 19:09:30",99.8,100,"2022-07-30 19:19:30",98.7,"2022-07-30 19:03:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",0.002037724,0,1.157,82.7,24.86,30,3.1,"2022-07-30 19:59:00",0,"2022-07-30 19:56:30",1.934,82.1,20.34,94,4.4,"2022-07-30 19:59:00",0,"2022-07-30 19:00:30",-0.02,0
"2022-07-30 21:00:00",1424,89.2,"2022-07-30 21:00:00",12.84,0.051,"2022-07-30 20:43:30",0,"2022-07-30 20:00:30",500.4,20.96,21.14,"2022-07-30 20:02:30",20.63,"2022-07-30 20:59:30",100,100,"2022-07-30 20:01:30",99.7,"2022-07-30 20:45:30",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",0.001848801,0,1.804,84.4,26.5,64,3.7,"2022-07-30 20:44:30",0.5,"2022-07-30 20:11:00",2.925,78.57,21.5,63,5,"2022-07-30 20:52:30",0.3,"2022-07-30 20:15:30",-0.018,0
"2022-07-30 22:00:00",1425,89.1,"2022-07-30 21:05:00",12.84,0.052,"2022-07-30 21:38:30",0,"2022-07-30 21:00:30",500.4,20.65,20.91,"2022-07-30 21:00:30",20.37,"2022-07-30 21:39:30",100,100,"2022-07-30 21:00:30",100,"2022-07-30 21:00:30",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",0.00186965,0,1.973,58.53,24,92,5.1,"2022-07-30 21:32:00",0.5,"2022-07-30 21:34:00",3.178,60.33,16.24,63,6.4,"2022-07-30 21:34:00",0.8,"2022-07-30 21:11:30",-0.018,0
"2022-07-30 23:00:00",1426,90.1,"2022-07-30 22:00:30",12.83,0.052,"2022-07-30 22:15:30",0,"2022-07-30 22:00:30",500.4,20.54,20.83,"2022-07-30 22:09:00",20.44,"2022-07-30 22:37:30",100,100,"2022-07-30 22:00:30",100,"2022-07-30 22:00:30",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",0.00185345,0.2,1.943,61.57,24.25,55,4.6,"2022-07-30 22:15:00",0.5,"2022-07-30 22:32:30",3.099,65.03,16.75,77,5.7,"2022-07-30 22:54:00",0.8,"2022-07-30 22:01:00",-0.018,0
"2022-07-31 00:00:00",1427,90.4,"2022-07-30 23:23:30",12.82,0.051,"2022-07-30 23:24:30",0,"2022-07-30 23:00:30",613.8,20.52,20.63,"2022-07-30 23:44:00",20.5,"2022-07-30 23:50:30",100,100,"2022-07-30 23:00:30",100,"2022-07-30 23:00:30",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",0.001762953,0,1.622,69.03,27.08,49,3.6,"2022-07-30 23:38:30",0.3,"2022-07-30 23:18:30",2.494,64.09,17.33,78,4.8,"2022-07-30 23:13:00",0.6,"2022-07-30 23:20:30",-0.019,0
"2022-07-31 01:00:00",1428,90.5,"2022-07-31 00:38:30",12.8,0.051,"2022-07-31 00:18:30",0,"2022-07-31 00:00:30",614.1,20.45,20.55,"2022-07-31 00:02:30",20.43,"2022-07-31 00:59:30",100,100,"2022-07-31 00:00:30",100,"2022-07-31 00:00:30",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",0.001599483,0,1.293,82.9,27.43,115,3.2,"2022-07-31 00:33:00",0.3,"2022-07-31 00:39:00",1.989,79.74,19.97,67,4.3,"2022-07-31 00:09:30",0.4,"2022-07-31 00:58:30",-0.02,0
"2022-07-31 02:00:00",1429,90.6,"2022-07-31 01:07:00",12.77,0.051,"2022-07-31 01:53:00",0,"2022-07-31 01:00:30",500.3,20.5,20.68,"2022-07-31 01:01:30",20.38,"2022-07-31 01:29:30",100,100,"2022-07-31 01:00:30",100,"2022-07-31 01:00:30",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",0.001594876,0,0.793,102.9,29.4,134,1.7,"2022-07-31 01:26:00",0,"2022-07-31 01:13:30",1.296,94.6,27.42,148,2.6,"2022-07-31 01:05:30",0.5,"2022-07-31 01:46:30",-0.022,0
"2022-07-31 03:00:00",1430,90.8,"2022-07-31 03:00:00",12.78,0.05,"2022-07-31 02:57:30",0,"2022-07-31 02:00:30",732.8,20.4,20.71,"2022-07-31 02:16:30",20.18,"2022-07-31 02:59:30",100,100,"2022-07-31 02:00:30",100,"2022-07-31 02:00:30",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",0.001498109,0,0.525,93.1,42.18,107,1.7,"2022-07-31 02:12:00",0,"2022-07-31 02:06:00",1.051,99.3,33.5,108,3.4,"2022-07-31 02:57:30",0,"2022-07-31 02:37:00",-0.023,0
"2022-07-31 04:00:00",1431,90.7,"2022-07-31 03:10:00",12.77,0.05,"2022-07-31 03:12:30",0,"2022-07-31 03:00:30",500.4,20.43,20.63,"2022-07-31 03:47:30",20.18,"2022-07-31 03:05:30",100,100,"2022-07-31 03:00:30",100,"2022-07-31 03:00:30",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",0.001334137,0.2,1.319,139.1,19.33,174,2.8,"2022-07-31 03:39:30",0.3,"2022-07-31 03:45:00",2.394,129.7,13.51,122,4.1,"2022-07-31 03:16:30",1.2,"2022-07-31 03:00:30",-0.02,0
"2022-07-31 05:00:00",1432,91.2,"2022-07-31 05:00:00",12.74,0.05,"2022-07-31 04:22:30",0,"2022-07-31 04:00:30",500.5,20.47,20.63,"2022-07-31 04:02:30",20.24,"2022-07-31 04:59:30",100,100,"2022-07-31 04:00:30",100,"2022-07-31 04:00:30",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",0.00111737,0,1.402,135.4,29.29,71,3.2,"2022-07-31 04:57:30",0.4,"2022-07-31 04:21:30",2.456,131.2,17.01,102,4.6,"2022-07-31 04:43:30",0.6,"2022-07-31 04:23:30",-0.02,0
"2022-07-31 06:00:00",1433,89.9,"2022-07-31 05:47:00",12.72,0.055,"2022-07-31 05:00:30",0,"2022-07-31 05:00:30",500.4,20.11,20.5,"2022-07-31 05:02:00",19.78,"2022-07-31 05:47:00",100,100,"2022-07-31 05:00:30",100,"2022-07-31 05:00:30",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",0.06242976,0.2,0.683,62.9,63.12,96,3.1,"2022-07-31 06:00:00",0,"2022-07-31 05:09:00",1.092,83.1,49.89,84,3.4,"2022-07-31 05:07:30",0,"2022-07-31 05:28:00",-0.017,0
"2022-07-31 07:00:00",1434,91,"2022-07-31 06:00:30",12.73,12.79,"2022-07-31 06:03:00",0.001,"2022-07-31 06:00:30",500.8,20.2,20.46,"2022-07-31 06:39:00",19.98,"2022-07-31 06:16:30",100,100,"2022-07-31 06:00:30",100,"2022-07-31 06:00:30",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",1.154157,0,1.12,119.3,45.25,155,4,"2022-07-31 06:56:30",0,"2022-07-31 06:31:00",1.875,113.8,32.67,117,4.5,"2022-07-31 06:23:00",0,"2022-07-31 06:09:00",0.166,0.198
"2022-07-31 08:00:00",1435,92.5,"2022-07-31 07:10:00",13.18,13.25,"2022-07-31 07:04:30",0.113,"2022-07-31 07:03:30",500.1,20.87,21.53,"2022-07-31 08:00:00",20.37,"2022-07-31 07:03:30",97.6,100,"2022-07-31 07:00:30",95.7,"2022-07-31 07:49:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",2.429723,0,1.434,142.9,30.29,145,3.2,"2022-07-31 07:04:30",0,"2022-07-31 07:13:30",2.423,133.6,22.5,155,4.7,"2022-07-31 07:16:00",0.6,"2022-07-31 07:13:30",0.399,0.973
"2022-07-31 09:00:00",1436,90.3,"2022-07-31 08:58:30",13.33,13.73,"2022-07-31 08:03:30",0,"2022-07-31 08:42:00",500.4,22.57,23.85,"2022-07-31 08:47:30",21.35,"2022-07-31 08:03:30",90.1,96.1,"2022-07-31 08:06:00",82.8,"2022-07-31 08:48:30",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",8.440965,0,1.763,135.8,31.51,124,4.4,"2022-07-31 08:57:30",0,"2022-07-31 08:15:00",2.796,127.2,21.1,112,6.3,"2022-07-31 08:40:30",0,"2022-07-31 08:15:30",1.523,1.789
"2022-07-31 10:00:00",1437,86.5,"2022-07-31 10:00:00",13.33,15.1,"2022-07-31 09:40:00",0,"2022-07-31 09:19:30",500.4,23.31,24.56,"2022-07-31 09:55:00",22.6,"2022-07-31 09:18:00",84.6,90.2,"2022-07-31 09:20:00",74.59,"2022-07-31 09:58:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",9.0575,0,2.263,131.5,25.63,109,5.7,"2022-07-31 09:50:30",0.6,"2022-07-31 09:40:30",3.482,125.1,19.56,107,7.5,"2022-07-31 09:53:30",1.5,"2022-07-31 09:28:30",1.632,2.496
"2022-07-31 11:00:00",1438,65.72,"2022-07-31 10:27:00",13.26,16.06,"2022-07-31 10:35:30",0,"2022-07-31 10:21:00",500.5,25.2,26.56,"2022-07-31 10:17:30",24.31,"2022-07-31 10:01:00",73.23,77.65,"2022-07-31 10:03:30",67.91,"2022-07-31 10:26:30",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",15.16041,0,2.287,141.7,31.24,147,5.3,"2022-07-31 10:58:30",0.5,"2022-07-31 10:11:00",3.654,133.7,24.3,144,7.2,"2022-07-31 10:24:00",1.5,"2022-07-31 10:14:00",2.854,3.02
"2022-07-31 12:00:00",1439,65.03,"2022-07-31 11:27:30",13.26,13.84,"2022-07-31 11:32:00",0,"2022-07-31 11:00:30",500.1,25.87,26.59,"2022-07-31 11:43:00",25.02,"2022-07-31 11:03:30",72.95,77.34,"2022-07-31 11:38:30",69.37,"2022-07-31 11:50:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",13.002,0,2.446,160.9,25.95,172,5,"2022-07-31 11:49:30",0.4,"2022-07-31 11:16:30",3.562,147.2,21.53,154,6.6,"2022-07-31 11:11:00",0,"2022-07-31 11:25:30",2.463,3.298
"2022-07-31 13:00:00",1440,69.24,"2022-07-31 12:13:00",13.27,13.63,"2022-07-31 12:48:00",0.001,"2022-07-31 12:06:00",500.1,25.65,26.62,"2022-07-31 12:26:30",24.83,"2022-07-31 12:44:30",75.24,80.1,"2022-07-31 12:51:00",70.38,"2022-07-31 12:21:30",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",8.155434,0,2.233,139.7,27.74,115,4.8,"2022-07-31 12:55:00",0,"2022-07-31 12:52:00",3.574,129.9,19.63,88,6.8,"2022-07-31 12:39:00",0.6,"2022-07-31 12:53:30",1.545,3.32
"2022-07-31 14:00:00",1441,76.51,"2022-07-31 13:21:00",13.28,13.96,"2022-07-31 13:32:00",0.001,"2022-07-31 13:08:30",500.1,25.61,26.4,"2022-07-31 13:16:30",24.68,"2022-07-31 13:37:30",72.6,77.01,"2022-07-31 13:34:30",68.86,"2022-07-31 13:20:30",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",11.14168,0,2.559,124.8,25.52,108,6.3,"2022-07-31 13:24:30",0.6,"2022-07-31 13:52:00",4.149,117.7,18.79,116,7.5,"2022-07-31 13:24:30",0.7,"2022-07-31 13:58:00",2.094,3.095
"2022-07-31 15:00:00",1442,76.2,"2022-07-31 14:40:30",13.27,13.53,"2022-07-31 14:35:30",0.001,"2022-07-31 14:00:30",500.2,26.06,26.65,"2022-07-31 14:47:30",25.29,"2022-07-31 14:40:00",69.03,71.08,"2022-07-31 14:55:30",65.61,"2022-07-31 14:33:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",10.35002,0,2.813,137.8,25.52,137,6,"2022-07-31 14:09:30",0.4,"2022-07-31 14:46:00",4.476,128.8,17.06,157,8.1,"2022-07-31 14:31:30",1,"2022-07-31 14:45:30",1.95,2.624
"2022-07-31 16:00:00",1443,77.62,"2022-07-31 15:07:00",13.31,13.5,"2022-07-31 16:00:00",0,"2022-07-31 15:58:30",500,24.05,25.49,"2022-07-31 15:00:30",22.8,"2022-07-31 15:58:30",79.67,87.4,"2022-07-31 15:54:00",68.93,"2022-07-31 15:16:30",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",3.575296,0,2.893,130.6,25.92,139,5.9,"2022-07-31 15:16:30",0.9,"2022-07-31 15:49:30",4.813,121.5,19.43,120,8.3,"2022-07-31 15:21:30",1.7,"2022-07-31 15:46:00",0.638,1.948
"2022-07-31 17:00:00",1444,83.2,"2022-07-31 16:00:30",13.3,13.38,"2022-07-31 16:23:30",0,"2022-07-31 16:42:00",500.1,22.54,22.85,"2022-07-31 16:05:00",22.01,"2022-07-31 16:58:30",86.4,88,"2022-07-31 16:30:00",83.2,"2022-07-31 16:40:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",1.639235,0,2.447,136.4,18.71,155,5.5,"2022-07-31 16:46:00",0.7,"2022-07-31 16:29:30",3.987,126,15.13,153,8.5,"2022-07-31 16:46:30",1.3,"2022-07-31 16:03:00",0.269,1.144
"2022-07-31 18:00:00",1445,85.6,"2022-07-31 17:14:30",12.95,0.309,"2022-07-31 18:00:00",0,"2022-07-31 17:19:30",500.1,21.38,22.02,"2022-07-31 17:00:30",21.03,"2022-07-31 18:00:00",91.9,93.8,"2022-07-31 17:49:30",87.4,"2022-07-31 17:00:30",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",0.1671287,0,2.087,123.2,20.49,137,3.6,"2022-07-31 17:02:30",0.3,"2022-07-31 17:54:30",3.521,119.5,14.4,137,7.5,"2022-07-31 17:47:30",1.3,"2022-07-31 17:32:30",0.026,0.333
"2022-07-31 19:00:00",1446,88.4,"2022-07-31 18:00:30",12.9,0.052,"2022-07-31 18:57:30",0,"2022-07-31 18:00:30",500.1,21.07,21.21,"2022-07-31 18:17:30",20.96,"2022-07-31 18:41:00",93.5,94.4,"2022-07-31 18:51:30",92.3,"2022-07-31 18:18:30",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",0.00151968,0,1.843,120.9,24.1,155,4.5,"2022-07-31 18:54:30",0.5,"2022-07-31 18:19:00",3.155,114.7,21.1,134,5.6,"2022-07-31 18:36:00",1.1,"2022-07-31 18:21:30",-0.013,0.002
"2022-07-31 20:00:00",1447,89,"2022-07-31 19:21:30",12.87,0.051,"2022-07-31 19:42:00",0,"2022-07-31 19:00:30",500.1,20.77,21.04,"2022-07-31 19:01:30",20.63,"2022-07-31 19:24:30",95.5,96.7,"2022-07-31 19:50:00",93.6,"2022-07-31 19:01:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",0.001647333,0,1.747,131,21.24,128,3.9,"2022-07-31 19:22:30",0.5,"2022-07-31 20:00:00",3.016,125.2,15.55,83,5.3,"2022-07-31 19:22:30",0.7,"2022-07-31 19:59:30",-0.015,0
"2022-07-31 21:00:00",1448,88.5,"2022-07-31 20:50:30",12.86,0.05,"2022-07-31 21:00:00",0,"2022-07-31 20:00:30",500.2,20.59,20.89,"2022-07-31 20:02:30",20.31,"2022-07-31 20:58:30",96.9,97.9,"2022-07-31 20:50:00",95.8,"2022-07-31 20:01:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",0.00139318,0,1.887,130.4,25.21,127,4.1,"2022-07-31 20:56:00",0.4,"2022-07-31 20:12:00",3.192,125.1,16.61,130,6.4,"2022-07-31 20:57:30",0.7,"2022-07-31 20:10:30",-0.016,0
"2022-07-31 22:00:00",1449,88.7,"2022-07-31 21:20:00",12.84,0.049,"2022-07-31 21:16:30",0,"2022-07-31 21:00:30",500.2,20.3,20.46,"2022-07-31 21:47:30",20.17,"2022-07-31 21:18:00",97.1,97.8,"2022-07-31 21:49:30",96.3,"2022-07-31 21:18:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",0.00131367,0,1.575,140.7,25.58,146,4.3,"2022-07-31 21:09:30",0,"2022-07-31 21:56:00",2.583,130.9,16.01,111,6,"2022-07-31 21:00:30",0.6,"2022-07-31 21:32:30",-0.017,0
"2022-07-31 23:00:00",1450,88.7,"2022-07-31 22:58:00",12.82,0.048,"2022-07-31 22:47:30",0,"2022-07-31 22:00:30",500.4,20.26,20.47,"2022-07-31 22:02:30",20.04,"2022-07-31 22:56:00",96.2,98.1,"2022-07-31 22:04:30",94.3,"2022-07-31 22:46:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",0.001286733,0,1.754,130.5,24.99,139,4.1,"2022-07-31 22:33:30",0,"2022-07-31 22:29:00",3.23,125.4,14.51,141,6.8,"2022-07-31 22:33:00",0.9,"2022-07-31 22:06:30",-0.016,0
"2022-08-01 00:00:00",1451,88.4,"2022-07-31 23:52:00",12.81,0.048,"2022-07-31 23:45:30",0,"2022-07-31 23:00:30",500.4,19.97,20.13,"2022-07-31 23:12:30",19.78,"2022-07-31 23:58:30",95.9,97.1,"2022-07-31 23:50:00",94.6,"2022-07-31 23:03:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",0.0009607657,0,1.792,132,25.5,119,3.9,"2022-07-31 23:20:30",0.4,"2022-07-31 23:48:30",2.968,123.8,16.92,135,6.6,"2022-07-31 23:31:00",0.9,"2022-07-31 23:04:30",-0.016,0
"2022-08-01 01:00:00",1452,88.6,"2022-08-01 00:43:00",12.79,0.048,"2022-08-01 00:59:30",0,"2022-08-01 00:00:30",500.4,19.68,19.84,"2022-08-01 00:02:30",19.53,"2022-08-01 00:41:30",96.8,97.9,"2022-08-01 00:04:30",96,"2022-08-01 00:33:30",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",0.0009048264,0,1.473,132.1,28.44,120,4.5,"2022-08-01 00:04:30",0,"2022-08-01 00:39:30",2.469,126,21.03,61,7.3,"2022-08-01 00:04:30",0.6,"2022-08-01 00:38:00",-0.018,0
"2022-08-01 02:00:00",1453,89,"2022-08-01 01:24:00",12.77,0.047,"2022-08-01 01:27:30",0,"2022-08-01 01:00:30",500.4,19.51,19.66,"2022-08-01 01:00:30",19.39,"2022-08-01 01:44:30",97.1,98.1,"2022-08-01 01:51:00",96,"2022-08-01 01:03:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",0.0009434178,0,1.318,127.2,20.8,138,3,"2022-08-01 01:55:30",0.3,"2022-08-01 01:01:30",2.375,121,14.64,159,4.7,"2022-08-01 01:55:30",1.1,"2022-08-01 01:30:30",-0.019,0
"2022-08-01 03:00:00",1454,89.8,"2022-08-01 02:36:30",12.74,0.047,"2022-08-01 02:33:30",0,"2022-08-01 02:00:30",500.6,19.71,19.91,"2022-08-01 02:32:30",19.52,"2022-08-01 02:07:00",96.6,98.1,"2022-08-01 02:05:00",95.3,"2022-08-01 02:30:30",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",0.0009523469,0,1.793,136,24.09,145,4,"2022-08-01 02:49:30",0,"2022-08-01 02:29:00",3.092,126.2,13.72,135,5.5,"2022-08-01 02:56:00",1.4,"2022-08-01 02:43:00",-0.016,0
"2022-08-01 04:00:00",1455,89.7,"2022-08-01 03:26:30",12.74,0.047,"2022-08-01 03:03:30",0,"2022-08-01 03:00:30",500.5,19.61,19.77,"2022-08-01 03:01:00",19.47,"2022-08-01 03:57:30",97.5,98.7,"2022-08-01 03:36:00",96.3,"2022-08-01 03:01:30",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",0.000801254,0,1.388,143.1,26.85,101,3.2,"2022-08-01 03:45:30",0.4,"2022-08-01 03:31:30",2.483,135.6,16.29,130,4.5,"2022-08-01 03:41:30",0.7,"2022-08-01 03:51:00",-0.019,0
"2022-08-01 05:00:00",1456,90.1,"2022-08-01 04:59:30",12.71,0.048,"2022-08-01 04:25:00",0,"2022-08-01 04:00:30",500.5,19.38,19.47,"2022-08-01 04:29:00",19.26,"2022-08-01 04:04:30",97.2,98.2,"2022-08-01 04:05:00",96.3,"2022-08-01 04:32:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",0.0006878853,0,1.213,117.4,26.01,165,2.9,"2022-08-01 04:06:30",0,"2022-08-01 04:32:00",2.197,109,18.39,99,4.9,"2022-08-01 04:51:30",0.6,"2022-08-01 04:09:30",-0.019,0
"2022-08-01 06:00:00",1457,90.2,"2022-08-01 05:01:00",12.68,0.081,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",500.1,19.48,19.71,"2022-08-01 05:47:30",19.32,"2022-08-01 05:12:30",97.6,98.6,"2022-08-01 05:20:00",96.7,"2022-08-01 05:49:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",0.08559489,0,1.577,113.9,25.95,121,4,"2022-08-01 05:44:00",0.4,"2022-08-01 05:06:00",2.628,110.6,18.7,104,5.6,"2022-08-01 05:52:30",0.7,"2022-08-01 05:11:00",-0.011,0
"2022-08-01 07:00:00",1458,91,"2022-08-01 06:50:30",12.7,12.76,"2022-08-01 06:00:30",0.003,"2022-08-01 06:05:00",500.5,20.25,20.74,"2022-08-01 06:44:00",19.65,"2022-08-01 06:02:00",94.1,97.7,"2022-08-01 06:05:00",91.9,"2022-08-01 06:48:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",2.442021,0,2.098,129.5,28.2,151,4.3,"2022-08-01 06:56:30",0.7,"2022-08-01 06:03:00",3.399,120.5,21.61,143,6.7,"2022-08-01 06:17:00",1.3,"2022-08-01 06:01:00",0.386,0.2
"2022-08-01 08:00:00",1459,89.7,"2022-08-01 08:00:00",13.37,13.59,"2022-08-01 07:01:00",0,"2022-08-01 07:55:30",500.3,20.97,22.01,"2022-08-01 07:54:30",20.24,"2022-08-01 07:02:00",89.5,93.3,"2022-08-01 07:06:00",84.5,"2022-08-01 07:56:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",5.669142,0,2.646,158.2,22.58,154,6.3,"2022-08-01 07:14:00",1,"2022-08-01 07:25:00",4.246,146.5,16.14,148,8,"2022-08-01 07:08:30",1.4,"2022-08-01 07:30:30",0.943,0.982
"2022-08-01 09:00:00",1460,89.1,"2022-08-01 08:03:00",13.37,14.78,"2022-08-01 08:41:00",0,"2022-08-01 08:31:00",500.3,21.14,21.83,"2022-08-01 08:09:00",20.7,"2022-08-01 08:20:30",87.3,91.3,"2022-08-01 08:25:30",83.8,"2022-08-01 08:00:30",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",5.446864,0,2.857,148.3,23.06,174,6.8,"2022-08-01 08:47:30",0.9,"2022-08-01 08:57:30",4.63,137.5,17.93,141,9.8,"2022-08-01 08:47:30",1.8,"2022-08-01 08:24:00",0.904,1.808
"2022-08-01 10:00:00",1461,86.8,"2022-08-01 09:54:00",13.39,17.58,"2022-08-01 09:31:00",0.001,"2022-08-01 09:03:00",615.4,22.29,23.2,"2022-08-01 09:45:30",21.09,"2022-08-01 09:01:00",81.4,86.6,"2022-08-01 09:07:00",75.43,"2022-08-01 09:45:30",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",11.85678,0,3.551,147.8,19.85,154,6.5,"2022-08-01 09:37:30",0.9,"2022-08-01 09:56:30",5.482,140,14.89,140,8.9,"2022-08-01 09:40:30",1.9,"2022-08-01 09:45:00",1.998,2.519
"2022-08-01 11:00:00",1462,74.44,"2022-08-01 11:00:00",13.55,19.44,"2022-08-01 10:29:00",0.127,"2022-08-01 10:26:30",613.9,24.01,25.09,"2022-08-01 10:55:30",21.95,"2022-08-01 10:00:30",68.91,81.2,"2022-08-01 10:01:00",63.71,"2022-08-01 10:49:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",18.52377,0,3.316,156.4,19.12,135,9.2,"2022-08-01 10:05:30",0.4,"2022-08-01 10:53:00",5.312,147.4,16.58,157,11.6,"2022-08-01 10:05:30",1.1,"2022-08-01 10:39:30",3.291,3.052
"2022-08-01 12:00:00",1463,65.12,"2022-08-01 12:00:00",13.28,16.48,"2022-08-01 11:33:30",0,"2022-08-01 11:21:00",500.4,25.41,26.33,"2022-08-01 11:54:00",24.7,"2022-08-01 11:06:00",61.8,66.35,"2022-08-01 11:11:30",57.72,"2022-08-01 11:25:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",20.36708,0,3.458,146.6,27.63,131,7,"2022-08-01 11:49:30",1,"2022-08-01 11:14:30",5.203,136.9,21.65,137,9.9,"2022-08-01 11:09:30",1.9,"2022-08-01 11:17:00",3.711,3.344
"2022-08-01 13:00:00",1464,64.94,"2022-08-01 12:03:00",13.27,13.54,"2022-08-01 12:28:00",0.001,"2022-08-01 12:00:30",500.1,25.4,26.05,"2022-08-01 12:54:00",24.44,"2022-08-01 12:10:00",60.18,67.49,"2022-08-01 12:09:30",53.93,"2022-08-01 12:51:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",15.90643,0,3.196,156.3,22.03,151,5.9,"2022-08-01 12:22:30",0.9,"2022-08-01 12:16:00",4.915,146.5,21.9,98,8.8,"2022-08-01 12:53:30",1.9,"2022-08-01 12:15:30",2.932,3.376
"2022-08-01 14:00:00",1465,70.99,"2022-08-01 13:07:30",13.28,15.79,"2022-08-01 13:34:30",0.001,"2022-08-01 13:01:00",500.2,25.8,26.27,"2022-08-01 13:33:30",25.36,"2022-08-01 13:45:00",55.71,60.19,"2022-08-01 13:22:00",51.72,"2022-08-01 13:25:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",15.70715,0,3.252,158.4,25.48,133,6.7,"2022-08-01 13:04:30",0.4,"2022-08-01 13:38:00",4.988,149.4,20.18,147,8.2,"2022-08-01 13:11:00",0.7,"2022-08-01 13:38:00",2.919,3.149
"2022-08-01 15:00:00",1466,76.7,"2022-08-01 14:14:00",13.27,13.57,"2022-08-01 14:29:30",0.001,"2022-08-01 14:17:00",500.2,25.64,26.15,"2022-08-01 14:04:00",24.85,"2022-08-01 14:49:00",57.47,60.97,"2022-08-01 14:51:00",53.09,"2022-08-01 14:01:30",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",11.20796,0,2.945,165.9,24.35,176,6.8,"2022-08-01 15:00:00",0.6,"2022-08-01 14:25:00",4.385,154.7,18.85,168,8.2,"2022-08-01 14:44:00",1.5,"2022-08-01 14:39:00",2.103,2.664
"2022-08-01 16:00:00",1467,78.17,"2022-08-01 15:04:00",13.27,13.43,"2022-08-01 15:55:30",0,"2022-08-01 15:22:00",500.2,24.58,25.38,"2022-08-01 15:26:30",23.39,"2022-08-01 15:58:30",62.11,66.25,"2022-08-01 15:37:30",57.81,"2022-08-01 15:02:30",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",6.449625,0,3.318,161.5,19.32,149,6.2,"2022-08-01 15:13:00",1,"2022-08-01 15:38:00",5.007,148.9,14.37,138,9.4,"2022-08-01 15:10:00",2.6,"2022-08-01 15:01:30",1.182,1.98
"2022-08-01 17:00:00",1468,80.5,"2022-08-01 16:00:30",13.32,13.48,"2022-08-01 16:17:30",0.001,"2022-08-01 16:00:30",500.1,23.63,24.12,"2022-08-01 16:11:30",23,"2022-08-01 17:00:00",63.68,67.67,"2022-08-01 16:59:30",61.55,"2022-08-01 16:16:30",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",3.125217,0,3.024,162.9,20.69,134,7.2,"2022-08-01 16:13:30",1,"2022-08-01 16:54:00",5.007,153.4,14.85,131,8.9,"2022-08-01 16:13:30",1.9,"2022-08-01 16:59:00",0.573,1.166
"2022-08-01 18:00:00",1469,82.5,"2022-08-01 17:30:00",12.97,0.414,"2022-08-01 18:00:00",0,"2022-08-01 17:16:30",500.1,21.79,23,"2022-08-01 17:00:30",20.83,"2022-08-01 17:58:00",74.02,83.2,"2022-08-01 18:00:00",66.37,"2022-08-01 17:00:30",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",0.1776133,0,2.022,144.9,18.06,132,4.1,"2022-08-01 18:00:00",0.7,"2022-08-01 17:22:30",3.606,138.6,15.89,123,6.4,"2022-08-01 17:54:00",2,"2022-08-01 17:50:00",0.048,0.337
"2022-08-01 19:00:00",1470,85.6,"2022-08-01 18:00:30",12.9,0.052,"2022-08-01 18:53:00",0,"2022-08-01 18:00:30",500.2,20.34,20.84,"2022-08-01 18:00:30",19.91,"2022-08-01 18:59:00",85.9,88.7,"2022-08-01 18:53:00",82.4,"2022-08-01 18:01:30",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",0.001091582,0,2.268,139.5,18.62,176,4.7,"2022-08-01 18:56:30",1,"2022-08-01 18:22:30",4.037,130.5,10.45,147,6.5,"2022-08-01 18:56:30",2.2,"2022-08-01 18:40:00",-0.005,0.002
"2022-08-01 20:00:00",1471,88.6,"2022-08-01 19:04:30",12.86,0.051,"2022-08-01 19:43:30",0,"2022-08-01 19:00:30",500.2,19.73,19.95,"2022-08-01 19:07:30",19.65,"2022-08-01 19:29:30",88.6,90,"2022-08-01 19:20:00",87.3,"2022-08-01 19:48:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",0.001013073,0,2.709,157.8,15.97,164,6,"2022-08-01 19:32:30",0.7,"2022-08-01 19:50:30",4.778,146.4,11.64,148,7.4,"2022-08-01 19:50:30",2.6,"2022-08-01 19:09:30",-0.005,0
"2022-08-01 21:00:00",1472,89.6,"2022-08-01 21:00:00",12.86,0.05,"2022-08-01 20:52:00",0,"2022-08-01 20:00:30",500.5,19.68,19.95,"2022-08-01 20:29:00",19.39,"2022-08-01 20:57:00",89,90.6,"2022-08-01 20:50:00",87.7,"2022-08-01 20:04:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",0.0007219986,0,3.301,160.5,15.78,173,6.5,"2022-08-01 20:55:30",1.4,"2022-08-01 20:23:00",5.478,151.2,10.35,163,8.2,"2022-08-01 20:32:00",2.6,"2022-08-01 20:23:00",-0.002,0
"2022-08-01 22:00:00",1473,89.4,"2022-08-01 21:39:00",12.85,0.049,"2022-08-01 21:21:00",0,"2022-08-01 21:00:30",500.4,19.22,19.52,"2022-08-01 21:02:30",18.99,"2022-08-01 21:58:30",92.3,95.1,"2022-08-01 21:58:00",88.4,"2022-08-01 21:03:30",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",0.001114093,0,3.326,164,15.05,172,6.7,"2022-08-01 21:03:00",1.4,"2022-08-01 21:51:30",4.952,156.1,11.05,177,8.4,"2022-08-01 21:10:30",2.9,"2022-08-01 21:47:30",-0.006,0
"2022-08-01 23:00:00",1474,88.9,"2022-08-01 22:11:30",12.84,0.048,"2022-08-01 22:17:30",0,"2022-08-01 22:00:30",500.4,18.83,19.06,"2022-08-01 22:02:30",18.67,"2022-08-01 22:58:30",96,96.9,"2022-08-01 22:50:00",94.6,"2022-08-01 22:00:30",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",0.001077434,0,3.618,175.6,15.66,202,6,"2022-08-01 22:31:30",1.9,"2022-08-01 22:54:30",5.313,168,11.22,178,8.4,"2022-08-01 22:44:00",2.6,"2022-08-01 22:16:00",-0.01,0
"2022-08-02 00:00:00",1475,89.3,"2022-08-01 23:00:30",12.82,0.047,"2022-08-01 23:10:00",0,"2022-08-01 23:00:30",500.5,18.67,18.85,"2022-08-01 23:25:00",18.54,"2022-08-01 23:55:30",96.7,97.8,"2022-08-01 23:52:30",95.7,"2022-08-01 23:31:30",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",0.001164458,0,2.814,180.5,16.21,187,6.8,"2022-08-01 23:16:00",1.2,"2022-08-01 23:47:00",4.215,174.5,13.08,176,7.7,"2022-08-01 23:01:30",1.6,"2022-08-01 23:59:30",-0.013,0
"2022-08-02 01:00:00",1476,90.6,"2022-08-02 00:00:30",12.79,0.048,"2022-08-02 00:22:30",0,"2022-08-02 00:00:30",500.4,18.64,18.8,"2022-08-02 00:35:00",18.47,"2022-08-02 00:59:30",98.3,100,"2022-08-02 00:49:30",97,"2022-08-02 00:02:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",0.0008633291,0,2.129,186.1,17.59,126,5.3,"2022-08-02 00:22:00",0.7,"2022-08-02 00:57:30",3.118,184.3,11.68,185,5.8,"2022-08-02 00:22:00",1.5,"2022-08-02 00:57:30",-0.017,0
"2022-08-02 02:00:00",1477,91.2,"2022-08-02 01:33:00",12.77,0.049,"2022-08-02 01:00:30",0,"2022-08-02 01:00:30",500.4,18.46,18.74,"2022-08-02 01:04:30",18.28,"2022-08-02 01:47:00",100,100,"2022-08-02 01:00:30",100,"2022-08-02 01:00:30",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",0.0009013233,0,1.866,198.9,19.17,208,3.6,"2022-08-02 01:34:30",0.7,"2022-08-02 01:01:00",2.62,193.8,14.05,201,4.8,"2022-08-02 01:52:00",1,"2022-08-02 01:08:30",-0.019,0
"2022-08-02 03:00:00",1478,91.4,"2022-08-02 02:01:30",12.77,0.05,"2022-08-02 02:48:30",0,"2022-08-02 02:00:30",500.4,18.35,18.48,"2022-08-02 02:27:30",18.28,"2022-08-02 02:53:30",100,100,"2022-08-02 02:00:30",100,"2022-08-02 02:00:30",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",0.0007466446,0,1.884,198.2,17,185,4.1,"2022-08-02 02:58:00",0.7,"2022-08-02 02:14:00",2.711,191.3,12.26,181,4.5,"2022-08-02 02:56:00",1.1,"2022-08-02 02:11:00",-0.019,0
"2022-08-02 04:00:00",1479,91.7,"2022-08-02 04:00:00",12.75,0.05,"2022-08-02 03:32:30",0,"2022-08-02 03:00:30",500.4,18.24,18.45,"2022-08-02 03:07:30",18.14,"2022-08-02 03:53:00",100,100,"2022-08-02 03:00:30",100,"2022-08-02 03:00:30",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",0.0005330257,0,2.417,193.9,15.14,210,5,"2022-08-02 03:35:00",1,"2022-08-02 03:02:30",3.356,187.7,11.76,179,6.1,"2022-08-02 03:39:00",1.6,"2022-08-02 03:16:30",-0.017,0
"2022-08-02 05:00:00",1480,91.6,"2022-08-02 04:12:30",12.74,0.049,"2022-08-02 04:12:30",0,"2022-08-02 04:00:30",500.5,18.2,18.37,"2022-08-02 04:00:30",18.09,"2022-08-02 04:18:30",100,100,"2022-08-02 04:00:30",100,"2022-08-02 04:00:30",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",0.0007156329,0,2.306,190.7,16.24,166,4.7,"2022-08-02 04:02:00",1.1,"2022-08-02 04:35:00",3.431,186.4,11.29,203,5.4,"2022-08-02 04:48:00",1.7,"2022-08-02 04:36:00",-0.017,0
"2022-08-02 06:00:00",1481,92,"2022-08-02 05:00:30",12.7,0.071,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",500.5,18.1,18.31,"2022-08-02 05:27:30",18,"2022-08-02 05:14:30",100,100,"2022-08-02 05:00:30",100,"2022-08-02 05:00:30",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",0.05817263,0,2.112,193.6,14.01,185,4,"2022-08-02 05:36:30",0.9,"2022-08-02 05:21:30",2.978,190.7,10.44,162,4.9,"2022-08-02 05:37:30",1.6,"2022-08-02 05:25:30",-0.014,0
"2022-08-02 07:00:00",1482,92.4,"2022-08-02 06:00:30",12.7,12.77,"2022-08-02 06:01:30",0.001,"2022-08-02 06:05:30",500.1,18.22,18.6,"2022-08-02 07:00:00",18.01,"2022-08-02 06:07:00",100,100,"2022-08-02 06:00:30",100,"2022-08-02 06:00:30",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",1.750751,0,2.376,191,15.58,177,4.3,"2022-08-02 06:36:30",0.9,"2022-08-02 06:22:00",3.336,186.5,12.17,191,5.7,"2022-08-02 06:38:30",1.4,"2022-08-02 06:22:00",0.243,0.201
"2022-08-02 08:00:00",1483,92.9,"2022-08-02 08:00:00",13.53,13.73,"2022-08-02 07:06:30",0.249,"2022-08-02 07:59:00",500.4,19.05,19.86,"2022-08-02 08:00:00",18.54,"2022-08-02 07:05:30",100,100,"2022-08-02 07:00:30",100,"2022-08-02 07:00:30",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",4.819597,0,2.784,189.2,17.29,180,6.3,"2022-08-02 07:39:00",1.3,"2022-08-02 07:17:00",3.9,183,14.81,204,6.1,"2022-08-02 07:04:30",2.1,"2022-08-02 07:17:30",0.744,0.986
"2022-08-02 09:00:00",1484,86.1,"2022-08-02 09:00:00",13.37,16.88,"2022-08-02 08:54:30",0,"2022-08-02 08:35:00",500.5,20.62,21.45,"2022-08-02 09:00:00",19.65,"2022-08-02 08:06:00",97.6,100,"2022-08-02 08:00:30",94.3,"2022-08-02 08:59:30",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",9.066036,0,3.218,183.5,17.44,183,5.7,"2022-08-02 08:06:00",1.5,"2022-08-02 08:09:30",4.544,178.3,13.59,197,7.1,"2022-08-02 08:52:00",2.1,"2022-08-02 08:21:00",1.463,1.803
"2022-08-02 10:00:00",1485,85,"2022-08-02 09:07:30",13.61,18.33,"2022-08-02 09:51:00",0.174,"2022-08-02 09:57:30",500.4,21.57,21.75,"2022-08-02 09:33:30",21.36,"2022-08-02 09:09:30",94.4,96.8,"2022-08-02 09:55:00",92.2,"2022-08-02 09:03:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",7.467343,0,3.162,186.4,17.57,186,6.4,"2022-08-02 09:03:30",1,"2022-08-02 09:47:00",4.263,180.2,13.97,199,7.1,"2022-08-02 09:05:00",1.5,"2022-08-02 09:47:30",1.233,2.507
"2022-08-02 11:00:00",1486,88.4,"2022-08-02 10:52:00",13.61,19.27,"2022-08-02 10:31:00",0.147,"2022-08-02 10:59:30",500.4,22.08,22.66,"2022-08-02 10:54:00",21.62,"2022-08-02 10:01:30",95.4,97.7,"2022-08-02 10:19:30",93.1,"2022-08-02 10:57:30",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",6.584588,0,2.918,192.5,20.11,163,5.5,"2022-08-02 10:51:00",0.9,"2022-08-02 10:14:30",4.036,185.3,16.36,165,7.3,"2022-08-02 10:26:00",1.8,"2022-08-02 10:10:30",1.107,3.018
"2022-08-02 12:00:00",1487,84.6,"2022-08-02 12:00:00",13.58,19.68,"2022-08-02 11:21:00",0.116,"2022-08-02 11:42:00",500.4,23.06,23.59,"2022-08-02 11:44:00",22.41,"2022-08-02 11:00:30",92.2,95.4,"2022-08-02 11:05:00",89,"2022-08-02 11:46:30",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",9.348589,0,3.177,185.6,18.82,188,6,"2022-08-02 11:16:30",1.2,"2022-08-02 11:08:30",4.598,176.4,14.06,190,7.9,"2022-08-02 11:13:30",1,"2022-08-02 11:44:00",1.606,3.297
"2022-08-02 13:00:00",1488,81.8,"2022-08-02 12:32:30",13.58,19.54,"2022-08-02 12:02:30",0.109,"2022-08-02 12:21:00",500.2,23.07,23.65,"2022-08-02 12:23:00",22.61,"2022-08-02 12:08:00",93.6,96.8,"2022-08-02 12:59:00",89.7,"2022-08-02 12:18:30",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",10.30187,0,3.908,178.2,15.63,180,6.6,"2022-08-02 12:27:30",1.8,"2022-08-02 12:58:00",5.43,170,12.89,200,9,"2022-08-02 12:51:00",2.4,"2022-08-02 12:13:00",1.719,3.319
"2022-08-02 14:00:00",1489,82.3,"2022-08-02 13:02:00",13.58,19.18,"2022-08-02 14:00:00",0.109,"2022-08-02 13:10:30",500.3,22.31,22.89,"2022-08-02 13:00:30",22.07,"2022-08-02 13:24:30",99.3,100,"2022-08-02 13:19:30",95.9,"2022-08-02 13:01:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",5.969926,0.2,2.898,179.6,17.11,192,5.3,"2022-08-02 14:00:00",0.9,"2022-08-02 13:39:30",4.096,172,13.13,180,7.1,"2022-08-02 13:06:30",1.7,"2022-08-02 13:47:00",1.001,3.083
"2022-08-02 15:00:00",1490,86.7,"2022-08-02 14:07:00",13.6,19.01,"2022-08-02 15:00:00",0.107,"2022-08-02 14:23:00",500.2,21.92,22.21,"2022-08-02 14:00:30",21.75,"2022-08-02 14:33:00",100,100,"2022-08-02 14:00:30",100,"2022-08-02 14:00:30",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",5.439963,0.6,4.13,180.7,17.97,201,30,"2022-08-02 14:55:00",1.6,"2022-08-02 14:45:30",5.696,175.7,10.84,173,9,"2022-08-02 14:29:30",2.3,"2022-08-02 14:56:30",0.851,2.612
"2022-08-02 16:00:00",1491,89.3,"2022-08-02 15:14:00",13.43,13.52,"2022-08-02 15:55:00",0.001,"2022-08-02 15:53:30",500.3,21.82,22.2,"2022-08-02 15:20:00",21.48,"2022-08-02 15:59:00",100,100,"2022-08-02 15:00:30",100,"2022-08-02 15:00:30",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",2.608616,0.8,3.012,171,18.19,156,5.6,"2022-08-02 15:30:30",1,"2022-08-02 15:17:00",4.619,164.5,15.93,146,8.9,"2022-08-02 15:42:30",2,"2022-08-02 15:18:30",0.408,1.941
"2022-08-02 17:00:00",1492,89.5,"2022-08-02 16:03:30",13.16,13.26,"2022-08-02 16:58:00",0.001,"2022-08-02 16:11:30",500.4,21.35,21.54,"2022-08-02 16:02:30",21.16,"2022-08-02 16:59:30",100,100,"2022-08-02 16:00:30",100,"2022-08-02 16:00:30",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",1.021302,1.8,2.28,160.7,19.26,143,5.1,"2022-08-02 16:07:00",0.5,"2022-08-02 16:12:30",3.625,148.6,15.66,126,6.7,"2022-08-02 16:01:30",1.2,"2022-08-02 16:42:00",0.144,1.141
"2022-08-02 18:00:00",1493,90.4,"2022-08-02 17:00:30",12.93,0.191,"2022-08-02 18:00:00",0,"2022-08-02 17:06:30",500.1,20.96,21.16,"2022-08-02 17:00:30",20.83,"2022-08-02 17:51:00",100,100,"2022-08-02 17:00:30",100,"2022-08-02 17:00:30",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",0.06787906,1,1.66,153.5,19.09,175,3.3,"2022-08-02 17:04:30",0.4,"2022-08-02 17:55:00",2.778,144.3,13.18,165,5.3,"2022-08-02 17:02:30",0.9,"2022-08-02 17:54:30",0.013,0.332
"2022-08-02 19:00:00",1494,91,"2022-08-02 18:01:30",12.9,0.054,"2022-08-02 18:59:30",0,"2022-08-02 18:00:30",500.4,20.68,20.91,"2022-08-02 18:02:30",20.57,"2022-08-02 18:58:00",100,100,"2022-08-02 18:00:30",100,"2022-08-02 18:00:30",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",0.001184831,1.4,1.433,160.8,26,119,3.1,"2022-08-02 18:10:30",0,"2022-08-02 18:40:00",2.277,149.1,22.5,94,4.1,"2022-08-02 18:14:30",0.7,"2022-08-02 18:52:00",-0.02,0.002
"2022-08-02 20:00:00",1495,91.5,"2022-08-02 19:01:00",12.88,0.053,"2022-08-02 19:52:30",0,"2022-08-02 19:00:30",500.4,20.58,20.73,"2022-08-02 19:45:00",20.5,"2022-08-02 19:25:30",100,100,"2022-08-02 19:00:30",100,"2022-08-02 19:00:30",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",0.001222379,0,1.718,128.1,22.98,152,4.4,"2022-08-02 19:17:30",0.4,"2022-08-02 19:39:00",2.882,120.9,14.58,104,5.6,"2022-08-02 19:20:30",0.4,"2022-08-02 19:38:30",-0.019,0
"2022-08-02 21:00:00",1496,91.7,"2022-08-02 20:01:30",12.86,0.052,"2022-08-02 20:48:00",0,"2022-08-02 20:00:30",500.4,20.71,20.87,"2022-08-02 20:16:30",20.57,"2022-08-02 20:04:30",100,100,"2022-08-02 20:00:30",100,"2022-08-02 20:00:30",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",0.001200747,0,0.916,137,31.83,133,2.7,"2022-08-02 20:03:30",0,"2022-08-02 20:33:30",1.653,129,22.04,120,3.2,"2022-08-02 20:17:00",0.3,"2022-08-02 20:48:30",-0.021,0
"2022-08-02 22:00:00",1497,91.9,"2022-08-02 21:02:30",12.84,0.052,"2022-08-02 21:15:30",0,"2022-08-02 21:00:30",692.6,20.59,20.78,"2022-08-02 21:07:30",20.44,"2022-08-02 21:42:00",100,100,"2022-08-02 21:00:30",100,"2022-08-02 21:00:30",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",0.001244711,0,1.23,169.5,27.13,198,3.4,"2022-08-02 21:59:00",0.4,"2022-08-02 21:02:30",1.919,159.8,22.74,185,4.6,"2022-08-02 21:59:00",0.7,"2022-08-02 21:01:30",-0.02,0
"2022-08-02 23:00:00",1498,92,"2022-08-02 22:03:00",12.85,0.052,"2022-08-02 22:45:00",0,"2022-08-02 22:00:30",650.9,20.19,20.58,"2022-08-02 22:01:00",20.04,"2022-08-02 22:57:00",100,100,"2022-08-02 22:00:30",100,"2022-08-02 22:00:30",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",0.00131786,0,2.168,182.1,16.24,183,3.9,"2022-08-02 22:25:00",0.7,"2022-08-02 22:39:00",3.24,175.9,11.79,186,6,"2022-08-02 22:08:30",1.6,"2022-08-02 22:34:30",-0.018,0
"2022-08-03 00:00:00",1499,92,"2022-08-02 23:17:30",12.84,0.052,"2022-08-02 23:56:00",0,"2022-08-02 23:00:30",603.9,20.08,20.19,"2022-08-02 23:20:00",20.04,"2022-08-02 23:37:00",100,100,"2022-08-02 23:00:30",100,"2022-08-02 23:00:30",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",0.001327877,0,1.454,172.3,16.27,150,3,"2022-08-02 23:07:00",0.4,"2022-08-02 23:18:00",2.172,165.2,12.74,165,4.2,"2022-08-02 23:00:30",1.1,"2022-08-02 23:16:00",-0.02,0
"2022-08-03 01:00:00",1500,92,"2022-08-03 00:05:30",12.77,0.052,"2022-08-03 00:28:00",0,"2022-08-03 00:00:30",572.6,20.16,20.44,"2022-08-03 00:31:30",19.98,"2022-08-03 00:11:00",100,100,"2022-08-03 00:00:30",100,"2022-08-03 00:00:30",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",0.001298546,0.2,0.979,177.1,20.09,244,2.2,"2022-08-03 00:03:00",0.3,"2022-08-03 00:18:00",1.437,162.9,15.29,176,3,"2022-08-03 00:10:00",0.5,"2022-08-03 00:59:30",-0.021,0
"2022-08-03 02:00:00",1501,92.1,"2022-08-03 01:01:00",12.8,0.051,"2022-08-03 01:14:00",0,"2022-08-03 01:00:30",500.4,20.23,20.37,"2022-08-03 01:02:30",20.04,"2022-08-03 01:44:30",100,100,"2022-08-03 01:00:30",100,"2022-08-03 01:00:30",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",0.001398311,0.2,0.752,202,26.8,173,1.5,"2022-08-03 01:44:00",0,"2022-08-03 01:08:30",1.042,194.4,22.01,163,2,"2022-08-03 01:59:00",0.4,"2022-08-03 01:04:30",-0.022,0
"2022-08-03 03:00:00",1502,92.3,"2022-08-03 02:02:00",12.79,0.051,"2022-08-03 02:52:30",0,"2022-08-03 02:00:30",500.4,19.97,20.22,"2022-08-03 02:09:00",19.85,"2022-08-03 02:55:30",100,100,"2022-08-03 02:00:30",100,"2022-08-03 02:00:30",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",0.00142136,0.2,0.846,183.5,16.75,163,1.8,"2022-08-03 02:01:30",0,"2022-08-03 02:52:30",1.239,174.1,16.39,182,2.1,"2022-08-03 02:57:30",0.5,"2022-08-03 02:32:30",-0.022,0
"2022-08-03 04:00:00",1503,92.2,"2022-08-03 03:58:00",12.77,0.051,"2022-08-03 03:21:30",0,"2022-08-03 03:00:30",500.4,19.86,19.98,"2022-08-03 03:45:00",19.85,"2022-08-03 03:09:30",100,100,"2022-08-03 03:00:30",100,"2022-08-03 03:00:30",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",0.001370702,0.2,0.891,209.8,17.73,210,1.8,"2022-08-03 03:01:00",0.3,"2022-08-03 03:34:00",1.226,196.9,18.07,199,2,"2022-08-03 03:30:30",0.5,"2022-08-03 03:37:30",-0.022,0
"2022-08-03 05:00:00",1504,92.2,"2022-08-03 04:49:30",12.75,0.051,"2022-08-03 04:42:00",0,"2022-08-03 04:00:30",500.4,19.84,19.92,"2022-08-03 04:17:30",19.78,"2022-08-03 04:37:00",100,100,"2022-08-03 04:00:30",100,"2022-08-03 04:00:30",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",0.001359732,0.2,0.773,207.8,21.68,220,1.5,"2022-08-03 04:10:00",0.3,"2022-08-03 04:19:30",1.094,204.9,17.34,177,2,"2022-08-03 04:05:30",0.4,"2022-08-03 04:31:00",-0.022,0
"2022-08-03 06:00:00",1505,92.2,"2022-08-03 05:19:30",12.73,0.075,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",500.4,19.86,20,"2022-08-03 05:35:30",19.72,"2022-08-03 05:13:30",100,100,"2022-08-03 05:00:30",100,"2022-08-03 05:00:30",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",0.08939654,0,0.63,212.8,22.37,248,1.1,"2022-08-03 05:01:30",0,"2022-08-03 05:24:30",0.95,206.5,20.63,235,1.6,"2022-08-03 05:05:30",0.4,"2022-08-03 05:54:30",-0.015,0
"2022-08-03 07:00:00",1506,92.3,"2022-08-03 06:01:00",12.73,12.79,"2022-08-03 06:01:00",0.001,"2022-08-03 06:04:30",614.5,20.05,20.38,"2022-08-03 07:00:00",19.85,"2022-08-03 06:03:30",100,100,"2022-08-03 06:00:30",100,"2022-08-03 06:00:30",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",1.361928,0.4,0.73,223.4,25.5,238,1.6,"2022-08-03 06:48:00",0,"2022-08-03 06:01:30",0.894,214.2,18.27,202,2,"2022-08-03 06:46:30",0,"2022-08-03 06:02:30",0.207,0.201
"2022-08-03 08:00:00",1507,92.5,"2022-08-03 07:56:00",13.23,13.33,"2022-08-03 07:01:00",0.293,"2022-08-03 07:43:00",500.3,20.69,21.08,"2022-08-03 07:57:30",20.24,"2022-08-03 07:06:30",100,100,"2022-08-03 07:00:30",100,"2022-08-03 07:00:30",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",4.244046,0,1.365,235.1,17.36,207,2.6,"2022-08-03 07:51:00",0.5,"2022-08-03 07:18:30",1.723,228.7,12.97,195,3,"2022-08-03 07:50:00",1,"2022-08-03 07:40:30",0.726,0.981
"2022-08-03 09:00:00",1508,91.6,"2022-08-03 09:00:00",13.42,13.63,"2022-08-03 08:07:00",0,"2022-08-03 08:48:30",736,21.25,21.83,"2022-08-03 09:00:00",20.83,"2022-08-03 08:06:00",100,100,"2022-08-03 08:00:30",100,"2022-08-03 08:00:30",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",4.723459,0.2,1.338,211.3,21.5,241,2.8,"2022-08-03 08:00:30",0.3,"2022-08-03 08:13:00",1.723,203.7,18.79,207,3.1,"2022-08-03 08:04:00",0.3,"2022-08-03 08:39:30",0.824,1.799
"2022-08-03 10:00:00",1509,80.8,"2022-08-03 10:00:00",13.38,16.43,"2022-08-03 09:01:00",0.001,"2022-08-03 09:00:30",739.6,22.04,22.54,"2022-08-03 09:47:30",21.62,"2022-08-03 09:05:00",100,100,"2022-08-03 09:00:30",100,"2022-08-03 09:00:30",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",8.886536,0,1.877,200.9,22.11,200,4.1,"2022-08-03 09:40:00",0,"2022-08-03 09:27:30",2.552,194,19.77,146,4.6,"2022-08-03 09:50:00",0.5,"2022-08-03 09:13:00",1.572,2.498
"2022-08-03 11:00:00",1510,75.45,"2022-08-03 10:15:30",13.58,19.92,"2022-08-03 10:13:30",0.138,"2022-08-03 10:45:30",726.8,23.07,23.76,"2022-08-03 11:00:00",22.47,"2022-08-03 10:05:30",99.7,100,"2022-08-03 10:00:30",98.6,"2022-08-03 10:37:30",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",11.35678,0.2,1.777,181.6,21.53,180,3.5,"2022-08-03 10:07:30",0.3,"2022-08-03 10:58:00",2.414,171.1,20.63,173,3.8,"2022-08-03 10:26:00",0.8,"2022-08-03 10:10:00",2.072,3.003
"2022-08-03 12:00:00",1511,69.03,"2022-08-03 11:40:00",13.55,16.62,"2022-08-03 11:59:00",0.118,"2022-08-03 11:45:30",715.2,24.11,24.84,"2022-08-03 11:47:30",23.32,"2022-08-03 11:13:30",93.4,99.7,"2022-08-03 11:04:30",88.3,"2022-08-03 11:38:30",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",10.20995,0,1.815,192.1,23.24,192,3.5,"2022-08-03 11:07:30",0.3,"2022-08-03 11:57:00",2.472,179.8,18.6,187,4,"2022-08-03 11:37:30",0.6,"2022-08-03 11:32:30",1.897,3.287
"2022-08-03 13:00:00",1512,74.7,"2022-08-03 12:00:30",13.55,16.87,"2022-08-03 12:01:00",0.12,"2022-08-03 12:45:30",701.7,23.55,24.44,"2022-08-03 12:00:30",23.06,"2022-08-03 12:37:00",97,100,"2022-08-03 12:39:30",90.6,"2022-08-03 12:01:30",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",7.041226,2.8,1.388,94.5,58.69,51,4.3,"2022-08-03 12:50:00",0,"2022-08-03 12:14:00",2.011,95.4,46.55,58,4.9,"2022-08-03 12:49:30",0,"2022-08-03 12:08:30",1.306,3.312
"2022-08-03 14:00:00",1513,82.9,"2022-08-03 13:13:00",13.61,18.74,"2022-08-03 13:43:00",0.121,"2022-08-03 13:00:30",707.1,22.73,23.53,"2022-08-03 13:02:30",22.34,"2022-08-03 13:56:00",99.9,100,"2022-08-03 13:04:30",98.8,"2022-08-03 13:12:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",5.507931,0.8,1.919,50.3,24.53,53,4.3,"2022-08-03 13:51:30",0,"2022-08-03 13:29:30",2.777,52.87,20.65,50,4.9,"2022-08-03 13:11:00",1.1,"2022-08-03 13:06:00",0.971,3.082
"2022-08-03 15:00:00",1514,86.6,"2022-08-03 14:00:30",13.61,18.1,"2022-08-03 14:17:30",0.118,"2022-08-03 14:45:30",712.4,22.54,23.06,"2022-08-03 14:54:00",22.21,"2022-08-03 14:16:00",99.5,100,"2022-08-03 14:00:30",97.2,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",5.391576,0,2.374,58.88,24.2,66,5.8,"2022-08-03 14:38:30",0.4,"2022-08-03 14:48:30",3.68,61.12,17.98,41,6.8,"2022-08-03 14:39:30",1,"2022-08-03 14:31:30",0.926,2.611
"2022-08-03 16:00:00",1515,85.6,"2022-08-03 15:28:00",13.62,15.85,"2022-08-03 16:00:00",0.113,"2022-08-03 15:00:30",630.6,22.28,23.19,"2022-08-03 15:05:00",21.42,"2022-08-03 15:58:30",98.9,100,"2022-08-03 15:24:00",95.8,"2022-08-03 15:10:30",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",4.440321,2.2,2.948,57.72,23.77,58,5.5,"2022-08-03 15:00:30",1.2,"2022-08-03 15:13:30",4.568,59.01,15.87,69,8.4,"2022-08-03 15:06:30",1.3,"2022-08-03 15:25:30",0.733,1.941
"2022-08-03 17:00:00",1516,87.3,"2022-08-03 16:01:00",12.96,10.81,"2022-08-03 17:00:00",0,"2022-08-03 16:19:00",703.3,21.17,21.5,"2022-08-03 16:00:30",21.02,"2022-08-03 16:56:00",100,100,"2022-08-03 16:00:30",100,"2022-08-03 16:00:30",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",0.3531828,1.4,2.193,58.42,23.13,58,5.4,"2022-08-03 16:16:00",0.6,"2022-08-03 16:57:30",3.411,61.32,16.75,60,6.7,"2022-08-03 16:18:00",0.9,"2022-08-03 17:00:00",0.059,1.143
"2022-08-03 18:00:00",1517,89.8,"2022-08-03 17:00:30",12.9,0.161,"2022-08-03 18:00:00",0,"2022-08-03 17:00:30",707.1,20.88,21.13,"2022-08-03 17:02:30",20.76,"2022-08-03 17:34:30",100,100,"2022-08-03 17:00:30",100,"2022-08-03 17:00:30",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",0.02133358,0.8,1.308,80.9,30.77,84,3.8,"2022-08-03 17:01:30",0,"2022-08-03 17:54:30",2.248,76.96,23.08,71,6.2,"2022-08-03 17:27:30",0.3,"2022-08-03 17:49:30",0.004,0.331
"2022-08-03 19:00:00",1518,90.9,"2022-08-03 18:00:30",12.88,0.055,"2022-08-03 18:47:00",0,"2022-08-03 18:00:30",718.1,20.8,20.91,"2022-08-03 18:02:30",20.7,"2022-08-03 18:57:00",100,100,"2022-08-03 18:00:30",100,"2022-08-03 18:00:30",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",0.001324913,0.2,0.632,77.01,38.55,105,2.4,"2022-08-03 18:00:30",0,"2022-08-03 18:02:30",1.076,77.21,28.98,123,2.9,"2022-08-03 19:00:00",0,"2022-08-03 18:33:00",-0.023,0.002
"2022-08-03 20:00:00",1519,91.2,"2022-08-03 19:19:30",12.82,0.054,"2022-08-03 19:44:30",0,"2022-08-03 19:00:30",721.1,20.78,21.13,"2022-08-03 19:46:30",20.63,"2022-08-03 19:14:30",100,100,"2022-08-03 19:00:30",100,"2022-08-03 19:00:30",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",0.001263767,0.4,1.197,107,25.48,128,3,"2022-08-03 19:11:30",0,"2022-08-03 19:26:30",2.068,100.9,18.45,135,4.4,"2022-08-03 19:58:00",0.5,"2022-08-03 19:04:30",-0.02,0
"2022-08-03 21:00:00",1520,91.4,"2022-08-03 20:00:30",12.86,0.052,"2022-08-03 20:47:00",0,"2022-08-03 20:00:30",718,20.74,20.95,"2022-08-03 20:10:00",20.63,"2022-08-03 20:20:30",100,100,"2022-08-03 20:00:30",100,"2022-08-03 20:00:30",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",0.001258879,4.2,1.089,90.5,26.78,71,2.6,"2022-08-03 20:02:00",0.3,"2022-08-03 20:57:00",1.764,87,21.48,65,4,"2022-08-03 20:06:30",0.3,"2022-08-03 20:28:30",-0.021,0
"2022-08-03 22:00:00",1521,91.6,"2022-08-03 21:04:00",12.85,0.052,"2022-08-03 21:41:30",0,"2022-08-03 21:00:30",733.4,20.71,20.86,"2022-08-03 21:20:00",20.57,"2022-08-03 21:59:30",100,100,"2022-08-03 21:00:30",100,"2022-08-03 21:00:30",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",0.001544975,4.8,0.724,105.7,61.59,39,2.2,"2022-08-03 21:31:30",0,"2022-08-03 21:23:30",1.093,98.1,48.23,358,3.4,"2022-08-03 21:34:00",0,"2022-08-03 21:40:30",-0.022,0
"2022-08-03 23:00:00",1522,91.6,"2022-08-03 22:07:30",12.84,0.052,"2022-08-03 22:35:00",0,"2022-08-03 22:00:30",716.2,20.65,20.76,"2022-08-03 22:22:30",20.57,"2022-08-03 22:02:00",100,100,"2022-08-03 22:00:30",100,"2022-08-03 22:00:30",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",0.001667357,0.4,0.499,206.7,65.23,222,1.7,"2022-08-03 22:42:00",0,"2022-08-03 22:04:30",0.726,181.2,59.96,174,2.7,"2022-08-03 22:42:00",0,"2022-08-03 22:01:00",-0.023,0
"2022-08-04 00:00:00",1523,91.1,"2022-08-03 23:55:00",12.82,0.052,"2022-08-03 23:29:00",0,"2022-08-03 23:00:30",672,19.79,20.75,"2022-08-03 23:05:00",19.45,"2022-08-03 23:43:00",100,100,"2022-08-03 23:00:30",100,"2022-08-03 23:00:30",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",0.001652351,4,1.316,200.3,25.46,182,3.8,"2022-08-03 23:12:30",0.4,"2022-08-03 23:31:00",1.858,198.3,21.49,180,4.2,"2022-08-03 23:11:00",0.5,"2022-08-03 23:07:00",-0.02,0
"2022-08-04 01:00:00",1524,91.1,"2022-08-04 00:02:30",12.81,0.052,"2022-08-04 00:30:00",0,"2022-08-04 00:00:30",716.6,19.23,19.73,"2022-08-04 00:01:30",19,"2022-08-04 00:53:30",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",0.001811465,7,1.158,204.6,36.14,205,2.9,"2022-08-04 00:14:00",0,"2022-08-04 00:39:00",1.596,200.2,29.28,180,3.5,"2022-08-04 00:13:30",0,"2022-08-04 00:42:30",-0.021,0
"2022-08-04 02:00:00",1525,91.5,"2022-08-04 01:00:30",12.78,0.052,"2022-08-04 01:15:30",0,"2022-08-04 01:00:30",724.9,19.04,19.14,"2022-08-04 02:00:00",18.99,"2022-08-04 01:18:30",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",0.00192111,4.6,0.314,246,52.04,288,1,"2022-08-04 01:02:30",0,"2022-08-04 01:12:30",0.572,262,62.07,242,1.8,"2022-08-04 01:02:00",0,"2022-08-04 01:13:00",-0.025,0
"2022-08-04 03:00:00",1526,91.9,"2022-08-04 02:00:30",12.77,0.052,"2022-08-04 02:34:00",0,"2022-08-04 02:00:30",725.3,19.47,19.69,"2022-08-04 02:45:30",19.21,"2022-08-04 02:12:00",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",0.001937106,2,0.967,188.2,38.96,189,3.3,"2022-08-04 02:53:30",0,"2022-08-04 02:00:30",1.403,182.9,41.14,177,4.7,"2022-08-04 02:53:30",0,"2022-08-04 02:00:30",-0.022,0
"2022-08-04 04:00:00",1527,92.5,"2022-08-04 03:02:30",12.75,0.051,"2022-08-04 03:32:00",0,"2022-08-04 03:00:30",725.8,19.53,19.68,"2022-08-04 03:01:00",19.26,"2022-08-04 03:58:30",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",0.001654676,0.4,1.434,155.4,24.08,138,4.5,"2022-08-04 03:17:00",0.4,"2022-08-04 03:27:30",2.383,143.5,16.06,146,4.8,"2022-08-04 03:17:00",0.8,"2022-08-04 03:50:00",-0.02,0
"2022-08-04 05:00:00",1528,92.3,"2022-08-04 04:59:00",12.73,0.051,"2022-08-04 04:13:30",0,"2022-08-04 04:00:30",723.5,19.22,19.33,"2022-08-04 04:00:30",19.19,"2022-08-04 04:28:30",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",0.001549768,0,1.458,132.5,27.2,151,3,"2022-08-04 04:19:00",0.3,"2022-08-04 04:00:30",2.492,125.6,18.6,130,5,"2022-08-04 04:30:00",0.7,"2022-08-04 04:06:00",-0.02,0
"2022-08-04 06:00:00",1529,92.1,"2022-08-04 05:58:00",12.7,0.087,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",740.2,19.11,19.27,"2022-08-04 05:22:30",18.93,"2022-08-04 05:54:30",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",0.07248229,0,0.881,200.4,51.16,199,2.4,"2022-08-04 05:46:00",0,"2022-08-04 05:12:30",1.339,183.4,46.54,200,3.5,"2022-08-04 05:02:30",0,"2022-08-04 05:13:30",-0.016,0
"2022-08-04 07:00:00",1530,92.1,"2022-08-04 06:03:00",12.69,12.76,"2022-08-04 06:10:00",0,"2022-08-04 06:05:00",691.4,19.2,19.6,"2022-08-04 06:57:30",19,"2022-08-04 06:08:00",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",1.474132,0,1.615,180,19.56,164,4.9,"2022-08-04 06:57:00",0.5,"2022-08-04 06:38:00",2.379,170.7,16.02,156,4.9,"2022-08-04 06:54:30",0.9,"2022-08-04 06:30:00",0.212,0.203
"2022-08-04 08:00:00",1531,92.8,"2022-08-04 07:10:30",13.09,13.19,"2022-08-04 07:12:30",0.001,"2022-08-04 07:05:00",738.6,19.68,19.92,"2022-08-04 07:27:30",19.46,"2022-08-04 07:09:30",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",1.636382,0,2.157,174.7,23.09,174,4.9,"2022-08-04 07:48:30",0.6,"2022-08-04 07:20:30",3.226,165.1,18.85,170,6.5,"2022-08-04 07:48:30",0.7,"2022-08-04 07:26:30",0.237,0.99
"2022-08-04 09:00:00",1532,92.6,"2022-08-04 09:00:00",13.18,13.25,"2022-08-04 08:00:30",0.001,"2022-08-04 08:07:00",715.7,20.32,21.3,"2022-08-04 08:56:30",19.65,"2022-08-04 08:08:00",99.7,100,"2022-08-04 08:00:30",96.6,"2022-08-04 08:59:30",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",5.457914,0,2.275,156.1,19.86,105,5.2,"2022-08-04 08:06:30",0.9,"2022-08-04 08:25:30",3.586,144.8,14.17,117,6.3,"2022-08-04 08:11:30",1.7,"2022-08-04 08:59:30",0.897,1.812
"2022-08-04 10:00:00",1533,90.1,"2022-08-04 10:00:00",13.37,13.65,"2022-08-04 09:06:30",0,"2022-08-04 09:54:30",739.2,21.64,22.61,"2022-08-04 09:54:00",21.09,"2022-08-04 09:23:00",96,98.6,"2022-08-04 09:35:00",90.5,"2022-08-04 09:58:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",7.999383,0.2,2.579,157.2,19.65,150,6.9,"2022-08-04 09:58:00",0,"2022-08-04 09:05:00",3.999,146.2,14.72,117,7.7,"2022-08-04 09:58:00",1.4,"2022-08-04 09:05:00",1.358,2.515
"2022-08-04 11:00:00",1534,66.63,"2022-08-04 10:41:00",13.36,18.69,"2022-08-04 10:42:30",0,"2022-08-04 10:16:00",816,23.52,24.37,"2022-08-04 10:39:00",22.34,"2022-08-04 10:01:00",83.6,91.9,"2022-08-04 10:02:30",78.57,"2022-08-04 10:43:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",13.18928,0,2.853,153.4,21.59,190,7,"2022-08-04 10:08:30",0.9,"2022-08-04 10:58:30",4.588,144.3,17.56,162,8.9,"2022-08-04 10:05:30",1.8,"2022-08-04 10:41:00",2.341,3.04
"2022-08-04 12:00:00",1535,64.36,"2022-08-04 11:43:30",13.54,18.87,"2022-08-04 11:24:30",0.145,"2022-08-04 11:58:00",643.1,24.71,25.6,"2022-08-04 11:35:00",23.52,"2022-08-04 11:04:00",75.17,84.4,"2022-08-04 11:06:30",69.97,"2022-08-04 11:25:30",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",13.98309,0,2.363,144.6,31.41,142,4.9,"2022-08-04 11:29:00",0.4,"2022-08-04 11:09:00",3.727,137.4,23.08,140,6.6,"2022-08-04 11:29:30",0,"2022-08-04 11:09:00",2.599,3.333
"2022-08-04 13:00:00",1536,64.18,"2022-08-04 12:18:30",13.51,18.43,"2022-08-04 12:34:30",0.122,"2022-08-04 12:17:00",500.4,24.53,25.52,"2022-08-04 12:14:00",23.13,"2022-08-04 12:44:30",77.37,86,"2022-08-04 13:00:00",69.91,"2022-08-04 12:15:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",10.53065,0,2.55,137.3,32.33,145,5.3,"2022-08-04 12:06:30",0.6,"2022-08-04 12:40:30",3.856,129.3,26.41,110,7.3,"2022-08-04 12:04:00",0.9,"2022-08-04 12:55:30",1.934,3.355
"2022-08-04 14:00:00",1537,73.79,"2022-08-04 13:32:30",13.54,13.62,"2022-08-04 13:25:00",0.128,"2022-08-04 13:45:30",500.4,22.62,24.95,"2022-08-04 13:20:00",20.96,"2022-08-04 13:58:00",91,100,"2022-08-04 13:49:30",78.51,"2022-08-04 13:18:30",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",6.977274,1,2.594,137.6,25.79,117,6,"2022-08-04 13:57:30",0.3,"2022-08-04 13:12:00",4.258,129.8,18.97,119,8.6,"2022-08-04 13:55:00",0.7,"2022-08-04 13:12:00",1.212,3.109
"2022-08-04 15:00:00",1538,83,"2022-08-04 14:00:30",13.62,18.68,"2022-08-04 14:57:30",0.128,"2022-08-04 14:15:30",500.4,21.09,21.57,"2022-08-04 14:57:30",20.64,"2022-08-04 14:19:30",98.7,100,"2022-08-04 14:01:00",96.1,"2022-08-04 14:59:30",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",5.093584,0.6,2.664,152.3,20.48,118,5.9,"2022-08-04 14:11:00",0.7,"2022-08-04 14:58:00",4.376,144.6,13.13,116,7.4,"2022-08-04 14:07:30",2,"2022-08-04 14:51:00",0.835,2.633
"2022-08-04 16:00:00",1539,89.4,"2022-08-04 15:00:30",13.65,15.63,"2022-08-04 15:22:30",0.132,"2022-08-04 15:45:30",614,21.58,21.81,"2022-08-04 15:41:00",21.42,"2022-08-04 15:04:30",94.5,96.3,"2022-08-04 16:00:00",93,"2022-08-04 15:16:30",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",3.14795,0,2.066,127.8,23.44,115,4.3,"2022-08-04 15:12:00",0.3,"2022-08-04 15:07:30",3.529,123.3,15.69,132,5.9,"2022-08-04 15:03:00",1.6,"2022-08-04 15:31:30",0.525,1.957
"2022-08-04 17:00:00",1540,88.5,"2022-08-04 17:00:00",13.11,10.58,"2022-08-04 16:59:30",0,"2022-08-04 16:47:00",615,21.31,21.56,"2022-08-04 16:05:00",20.64,"2022-08-04 16:58:00",96.8,98.6,"2022-08-04 17:00:00",95.4,"2022-08-04 16:34:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",1.332994,0.4,1.594,141.1,23.09,169,3.3,"2022-08-04 16:59:30",0.3,"2022-08-04 16:15:00",2.53,128.8,19.09,168,6.3,"2022-08-04 16:52:30",0.8,"2022-08-04 16:19:00",0.202,1.146
"2022-08-04 18:00:00",1541,88.2,"2022-08-04 17:08:30",12.93,0.202,"2022-08-04 18:00:00",0,"2022-08-04 17:00:30",615.2,20.05,20.66,"2022-08-04 17:00:30",19.85,"2022-08-04 17:28:00",99.9,100,"2022-08-04 17:04:30",97.9,"2022-08-04 17:01:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",0.05283778,0.8,1.907,117.6,25.73,134,4.4,"2022-08-04 17:01:30",0.4,"2022-08-04 17:17:00",3.253,114,15.25,120,7.6,"2022-08-04 17:02:30",1.2,"2022-08-04 17:46:30",0.01,0.332
"2022-08-04 19:00:00",1542,90.1,"2022-08-04 18:00:30",12.89,0.055,"2022-08-04 18:59:00",0,"2022-08-04 18:00:30",500.4,20.1,20.25,"2022-08-04 18:32:30",19.98,"2022-08-04 18:57:00",99.7,100,"2022-08-04 18:00:30",98.5,"2022-08-04 18:30:30",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",0.00130915,0,2.015,145.8,18.19,132,4.4,"2022-08-04 19:00:00",0.6,"2022-08-04 18:18:00",3.447,137.2,14.17,135,5.3,"2022-08-04 18:56:30",1.6,"2022-08-04 18:01:00",-0.018,0.002
"2022-08-04 20:00:00",1543,89.8,"2022-08-04 20:00:00",12.88,0.052,"2022-08-04 19:47:00",0,"2022-08-04 19:00:30",614.4,20.07,20.23,"2022-08-04 19:27:30",19.91,"2022-08-04 19:59:30",98.6,100,"2022-08-04 19:04:30",97.2,"2022-08-04 19:46:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",0.001374125,0,2.311,146.3,17.69,150,4.9,"2022-08-04 19:23:00",0.6,"2022-08-04 19:57:30",4.042,136.6,10.22,146,6.7,"2022-08-04 19:16:30",1.7,"2022-08-04 19:55:30",-0.016,0
"2022-08-04 21:00:00",1544,89.5,"2022-08-04 20:07:00",12.86,0.052,"2022-08-04 20:31:00",0,"2022-08-04 20:00:30",614.9,20.01,20.17,"2022-08-04 20:50:00",19.85,"2022-08-04 20:13:00",99.2,100,"2022-08-04 20:20:00",97.4,"2022-08-04 20:02:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",0.001503062,0,1.251,135.9,23.76,139,3.9,"2022-08-04 20:35:00",0,"2022-08-04 20:17:30",2.297,126.7,17.39,134,5.2,"2022-08-04 20:34:30",1,"2022-08-04 20:22:00",-0.02,0
"2022-08-04 22:00:00",1545,90.7,"2022-08-04 21:17:00",12.85,0.051,"2022-08-04 21:52:30",0,"2022-08-04 21:00:30",614.5,19.83,20.11,"2022-08-04 21:02:30",19.52,"2022-08-04 21:58:30",99.6,100,"2022-08-04 21:20:00",98.6,"2022-08-04 21:02:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",0.001435885,0,1.919,141.1,17.47,143,3.7,"2022-08-04 21:34:30",0.9,"2022-08-04 21:02:30",3.258,127.9,14.02,131,5.3,"2022-08-04 21:49:00",1.4,"2022-08-04 21:52:00",-0.018,0
"2022-08-04 23:00:00",1546,89.6,"2022-08-04 22:25:30",12.84,0.05,"2022-08-04 22:51:00",0,"2022-08-04 22:00:30",614.5,19.34,19.54,"2022-08-04 22:00:30",19.26,"2022-08-04 22:28:00",100,100,"2022-08-04 22:00:30",99.3,"2022-08-04 22:48:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",0.001343561,0,1.39,145.9,20.61,122,3.5,"2022-08-04 22:43:30",0,"2022-08-04 22:48:00",2.655,131.3,12.98,135,5,"2022-08-04 22:43:30",0.7,"2022-08-04 22:50:30",-0.02,0
"2022-08-05 00:00:00",1547,90,"2022-08-04 23:00:30",12.83,0.05,"2022-08-04 23:10:30",0,"2022-08-04 23:00:30",614.6,19.44,19.63,"2022-08-04 23:55:00",19.32,"2022-08-04 23:02:00",100,100,"2022-08-04 23:04:30",99.6,"2022-08-04 23:18:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",0.001273548,0,1.612,152.7,23.38,162,3.6,"2022-08-04 23:51:00",0,"2022-08-04 23:04:30",2.912,142.9,14.97,122,5.5,"2022-08-04 23:47:00",0.7,"2022-08-04 23:04:30",-0.019,0
"2022-08-05 01:00:00",1548,91.6,"2022-08-05 00:02:00",12.81,0.05,"2022-08-05 00:04:30",0,"2022-08-05 00:00:30",604,19.65,19.81,"2022-08-05 00:54:00",19.52,"2022-08-05 00:22:00",100,100,"2022-08-05 00:00:30",100,"2022-08-05 00:00:30",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",0.001195622,0,1.724,166.2,17.85,144,3.4,"2022-08-05 00:49:30",0.4,"2022-08-05 00:23:30",2.653,152.6,13.42,144,4.2,"2022-08-05 00:29:30",1.1,"2022-08-05 00:23:30",-0.019,0
"2022-08-05 02:00:00",1549,91.9,"2022-08-05 01:00:30",12.79,0.05,"2022-08-05 01:14:30",0,"2022-08-05 01:00:30",500.5,19.57,19.66,"2022-08-05 01:57:30",19.52,"2022-08-05 01:42:00",100,100,"2022-08-05 01:00:30",100,"2022-08-05 01:00:30",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",0.001262661,0.6,1.065,162.4,31.61,165,3.2,"2022-08-05 01:10:30",0,"2022-08-05 01:40:00",1.564,147.4,30.42,165,4.9,"2022-08-05 01:10:30",0,"2022-08-05 01:47:30",-0.021,0
"2022-08-05 03:00:00",1550,92,"2022-08-05 02:55:00",12.78,0.05,"2022-08-05 02:27:30",0,"2022-08-05 02:00:30",500.4,19.47,19.6,"2022-08-05 02:07:30",19.39,"2022-08-05 02:58:00",100,100,"2022-08-05 02:00:30",100,"2022-08-05 02:00:30",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",0.001422366,0.8,1.397,162.9,25.16,162,3.3,"2022-08-05 02:23:00",0.3,"2022-08-05 02:32:00",2.173,154.2,19.23,174,4.4,"2022-08-05 02:23:00",0.9,"2022-08-05 02:58:00",-0.02,0
"2022-08-05 04:00:00",1551,91.9,"2022-08-05 03:06:00",12.76,0.05,"2022-08-05 03:49:00",0,"2022-08-05 03:00:30",500.4,19.45,19.66,"2022-08-05 03:56:30",19.32,"2022-08-05 03:06:00",100,100,"2022-08-05 03:00:30",100,"2022-08-05 03:00:30",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",0.00153366,0.2,0.652,177.4,51.27,136,3.3,"2022-08-05 04:00:00",0,"2022-08-05 03:12:00",0.986,155.3,52.27,116,3.6,"2022-08-05 04:00:00",0,"2022-08-05 03:15:00",-0.023,0
"2022-08-05 05:00:00",1552,92.1,"2022-08-05 04:03:30",12.73,0.05,"2022-08-05 04:22:00",0,"2022-08-05 04:00:30",500.4,19.49,19.66,"2022-08-05 04:05:00",19.34,"2022-08-05 04:57:30",100,100,"2022-08-05 04:00:30",100,"2022-08-05 04:00:30",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",0.001627187,0.4,1.441,151.7,24.07,181,2.9,"2022-08-05 04:39:30",0,"2022-08-05 04:01:30",2.299,144.1,18.67,176,4,"2022-08-05 04:39:30",1,"2022-08-05 04:05:00",-0.02,0
"2022-08-05 06:00:00",1553,92.3,"2022-08-05 05:02:30",12.69,0.059,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",500.4,19.2,19.43,"2022-08-05 05:14:00",19.06,"2022-08-05 05:48:30",100,100,"2022-08-05 05:00:30",100,"2022-08-05 05:00:30",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",0.0635393,0,1.422,158.9,24.62,173,4.2,"2022-08-05 05:30:00",0.4,"2022-08-05 05:36:00",2.083,150.3,18.61,146,5.1,"2022-08-05 05:16:00",0.8,"2022-08-05 05:53:00",-0.015,0
"2022-08-05 07:00:00",1554,92.3,"2022-08-05 06:12:00",12.7,12.76,"2022-08-05 06:05:30",0.001,"2022-08-05 06:02:30",500.4,19.29,19.59,"2022-08-05 06:57:30",19.13,"2022-08-05 06:03:30",100,100,"2022-08-05 06:00:30",100,"2022-08-05 06:00:30",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",0.6832435,0.2,1.113,158.7,23.56,120,2.7,"2022-08-05 06:13:00",0,"2022-08-05 06:20:00",1.816,146.8,19.5,121,4.1,"2022-08-05 06:10:30",0.6,"2022-08-05 06:18:30",0.077,0.205
"2022-08-05 08:00:00",1555,92.5,"2022-08-05 07:02:30",12.8,12.88,"2022-08-05 07:00:30",0.001,"2022-08-05 07:22:30",500.5,19.94,20.79,"2022-08-05 08:00:00",19.52,"2022-08-05 07:05:30",100,100,"2022-08-05 07:00:30",99,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",3.893478,0,1.538,135.7,33.16,104,4.7,"2022-08-05 07:48:00",0.3,"2022-08-05 07:04:00",2.502,127.9,22.94,107,6.4,"2022-08-05 07:48:00",0,"2022-08-05 07:03:30",0.646,0.992
"2022-08-05 09:00:00",1556,92.4,"2022-08-05 08:34:00",13.51,13.65,"2022-08-05 08:32:00",0.112,"2022-08-05 08:32:30",500.3,20.9,21.49,"2022-08-05 08:26:00",20.57,"2022-08-05 08:47:00",98.6,100,"2022-08-05 08:38:30",96.2,"2022-08-05 08:18:30",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",4.731699,0.2,2.165,146,27.96,140,4.3,"2022-08-05 08:42:00",0.7,"2022-08-05 08:15:00",3.416,134.6,19.1,130,6,"2022-08-05 08:41:30",1.2,"2022-08-05 08:15:30",0.788,1.814
"2022-08-05 10:00:00",1557,91.7,"2022-08-05 10:00:00",13.4,13.66,"2022-08-05 09:07:30",0.001,"2022-08-05 09:31:00",739.2,21.13,22.4,"2022-08-05 09:50:30",20.5,"2022-08-05 09:10:30",99.3,100,"2022-08-05 09:02:30",94.7,"2022-08-05 09:59:30",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",8.186006,0.8,2.119,142.3,28.89,131,5.4,"2022-08-05 09:09:00",0.6,"2022-08-05 09:45:30",3.278,134.2,23.4,129,7.9,"2022-08-05 09:06:30",0,"2022-08-05 09:36:30",1.402,2.521
"2022-08-05 11:00:00",1558,65.92,"2022-08-05 10:38:30",13.58,18.32,"2022-08-05 10:00:30",0.136,"2022-08-05 10:28:00",500.3,23.2,24.24,"2022-08-05 10:37:30",22.08,"2022-08-05 10:02:00",88.9,95.6,"2022-08-05 10:04:30",80.6,"2022-08-05 10:35:30",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",13.92886,0,2.12,133.7,30.34,188,4.8,"2022-08-05 10:51:30",0.3,"2022-08-05 10:44:30",3.373,121.7,26.15,85,5.9,"2022-08-05 10:38:30",1,"2022-08-05 10:56:00",2.527,3.039
"2022-08-05 12:00:00",1559,61.2,"2022-08-05 11:22:30",13.51,18.85,"2022-08-05 11:44:30",0.107,"2022-08-05 11:25:30",500.5,24.88,25.75,"2022-08-05 11:49:00",24.23,"2022-08-05 11:35:00",78.33,84.6,"2022-08-05 11:00:30",73.82,"2022-08-05 11:50:30",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",17.26451,0,2.528,118.4,31.77,142,4.9,"2022-08-05 11:23:30",0.6,"2022-08-05 11:29:00",3.622,112.8,22.56,123,7.1,"2022-08-05 11:37:30",0.6,"2022-08-05 11:16:30",3.198,3.329
"2022-08-05 13:00:00",1560,59.94,"2022-08-05 12:19:30",13.51,18.34,"2022-08-05 12:08:00",0.113,"2022-08-05 12:45:30",705.5,25.05,26.33,"2022-08-05 12:30:00",23.59,"2022-08-05 12:59:30",77.64,85.9,"2022-08-05 12:49:30",69.91,"2022-08-05 12:18:30",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",14.1147,0,2.752,142.3,32.28,152,5.3,"2022-08-05 12:42:30",0.4,"2022-08-05 12:04:30",4.27,133.2,27.01,148,8.4,"2022-08-05 12:33:00",1,"2022-08-05 12:28:00",2.601,3.354
"2022-08-05 14:00:00",1561,69.92,"2022-08-05 13:47:00",13.51,18.93,"2022-08-05 13:45:30",0.102,"2022-08-05 13:49:00",710.9,25.2,26.36,"2022-08-05 13:40:00",23.65,"2022-08-05 13:01:00",73.56,83.4,"2022-08-05 13:13:00",67.4,"2022-08-05 13:37:30",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",15.4924,0,3.067,151.6,21.68,161,5.6,"2022-08-05 13:41:00",0.8,"2022-08-05 13:22:30",4.638,146.8,15.79,153,8.1,"2022-08-05 13:01:00",1.9,"2022-08-05 13:22:30",2.837,3.126
"2022-08-05 15:00:00",1562,70.33,"2022-08-05 14:10:30",13.51,18.08,"2022-08-05 14:22:30",0.107,"2022-08-05 14:30:30",716.5,25.33,26.21,"2022-08-05 14:05:00",24.24,"2022-08-05 14:28:00",70.46,74.93,"2022-08-05 14:13:30",64.89,"2022-08-05 14:57:30",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",9.673247,0,2.652,143.9,25.92,139,5,"2022-08-05 14:32:30",0.7,"2022-08-05 14:20:30",4.312,139.4,21.69,130,7.6,"2022-08-05 14:43:30",0.7,"2022-08-05 14:35:00",1.806,2.651
"2022-08-05 16:00:00",1563,75.35,"2022-08-05 15:12:00",13.51,13.6,"2022-08-05 15:44:00",0.1,"2022-08-05 15:10:00",680.4,25.13,26.26,"2022-08-05 15:29:00",23.98,"2022-08-05 15:47:00",71.95,78.62,"2022-08-05 15:49:30",64.7,"2022-08-05 15:00:30",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",6.764943,0,2.687,142.3,25.17,143,5.3,"2022-08-05 15:14:30",1,"2022-08-05 15:29:00",4.27,135,20.36,126,7.6,"2022-08-05 15:00:30",1.3,"2022-08-05 15:52:00",1.256,1.968
"2022-08-05 17:00:00",1564,78.98,"2022-08-05 16:03:30",13.28,13.35,"2022-08-05 16:25:30",0.001,"2022-08-05 16:15:00",500.2,23.57,24.51,"2022-08-05 16:00:30",23.06,"2022-08-05 16:58:30",78.09,82.3,"2022-08-05 16:30:00",72.9,"2022-08-05 16:01:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",2.213114,0,2.737,133.1,17.88,152,5.3,"2022-08-05 16:42:00",0.5,"2022-08-05 16:13:30",4.616,124.4,13.59,120,7.1,"2022-08-05 16:54:30",2.1,"2022-08-05 16:17:30",0.39,1.154
"2022-08-05 18:00:00",1565,82.5,"2022-08-05 17:00:30",12.96,0.421,"2022-08-05 18:00:00",0,"2022-08-05 17:16:00",500.2,22.06,23.07,"2022-08-05 17:02:30",21.29,"2022-08-05 17:59:30",84.9,87.1,"2022-08-05 17:35:00",79.41,"2022-08-05 17:00:30",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",0.2109179,0,2.273,133.5,23.66,120,5.2,"2022-08-05 17:32:00",0.3,"2022-08-05 17:22:30",3.8,125.5,13.56,122,7,"2022-08-05 17:31:00",1.7,"2022-08-05 17:30:30",0.037,0.333
"2022-08-05 19:00:00",1566,85.3,"2022-08-05 18:01:00",12.9,0.055,"2022-08-05 18:57:30",0,"2022-08-05 18:00:30",500.4,20.84,21.28,"2022-08-05 18:02:30",20.5,"2022-08-05 18:58:30",89.5,91.6,"2022-08-05 18:49:30",86.3,"2022-08-05 18:00:30",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",0.001529897,0,2.007,134.2,19.9,130,4.7,"2022-08-05 18:51:30",0.6,"2022-08-05 18:31:30",3.642,126.5,12.17,140,6.4,"2022-08-05 18:41:30",1.5,"2022-08-05 18:14:30",-0.009,0.002
"2022-08-05 20:00:00",1567,88,"2022-08-05 19:54:00",12.88,0.052,"2022-08-05 19:57:00",0,"2022-08-05 19:00:30",500.4,20.14,20.56,"2022-08-05 19:02:30",19.91,"2022-08-05 19:50:30",91.6,92.5,"2022-08-05 19:52:30",90.3,"2022-08-05 19:02:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",0.001700476,0,2.43,136.2,20.41,119,5.1,"2022-08-05 19:52:30",0.5,"2022-08-05 19:09:00",4.16,127.8,10.76,106,7.5,"2022-08-05 19:30:00",2.2,"2022-08-05 19:45:00",-0.009,0
"2022-08-05 21:00:00",1568,87.7,"2022-08-05 20:08:00",12.84,0.051,"2022-08-05 21:00:00",0,"2022-08-05 20:00:30",500.4,19.64,19.92,"2022-08-05 20:00:30",19.32,"2022-08-05 20:59:00",93,94,"2022-08-05 20:50:00",91.2,"2022-08-05 20:01:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",0.001736311,0,1.921,138.8,17.78,130,4.3,"2022-08-05 20:34:00",0.5,"2022-08-05 20:29:00",3.316,134.3,13.51,150,5.4,"2022-08-05 20:24:00",1.5,"2022-08-05 20:08:00",-0.013,0
"2022-08-05 22:00:00",1569,88.2,"2022-08-05 21:02:30",12.81,0.05,"2022-08-05 21:40:00",0,"2022-08-05 21:00:30",500.4,19.34,19.59,"2022-08-05 21:07:30",19.13,"2022-08-05 21:59:00",93.3,94.8,"2022-08-05 21:05:00",91.3,"2022-08-05 21:31:30",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",0.001713102,0,2.552,137.4,16,100,5,"2022-08-05 21:47:00",0.8,"2022-08-05 21:06:00",4.449,127.2,10.94,134,7.2,"2022-08-05 21:30:00",1.6,"2022-08-05 21:59:00",-0.01,0
"2022-08-05 23:00:00",1570,88.1,"2022-08-05 23:00:00",12.85,0.049,"2022-08-05 22:55:30",0,"2022-08-05 22:00:30",500.4,18.9,19.19,"2022-08-05 22:02:30",18.54,"2022-08-05 22:57:30",97.5,99.2,"2022-08-05 22:35:00",93.9,"2022-08-05 22:01:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",0.001680799,0,1.938,129.3,22.15,137,5.2,"2022-08-05 22:35:30",0,"2022-08-05 22:52:30",3.57,123.3,15.93,118,7.1,"2022-08-05 22:19:00",0.8,"2022-08-05 22:50:00",-0.016,0
"2022-08-06 00:00:00",1571,86.7,"2022-08-05 23:59:30",12.83,0.047,"2022-08-05 23:46:30",0,"2022-08-05 23:00:30",500.1,18.2,18.62,"2022-08-05 23:00:30",17.69,"2022-08-05 23:59:30",99.2,100,"2022-08-05 23:34:30",97.6,"2022-08-05 23:01:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",0.001581402,0,0.509,153.9,43.83,345,1.9,"2022-08-05 23:38:00",0,"2022-08-05 23:06:00",1.151,137.4,20.76,120,3.2,"2022-08-05 23:33:00",0,"2022-08-05 23:05:30",-0.024,0
"2022-08-06 01:00:00",1572,86.7,"2022-08-06 00:01:00",12.8,0.046,"2022-08-06 00:49:00",0,"2022-08-06 00:00:30",500.2,17.57,17.86,"2022-08-06 00:10:00",17.15,"2022-08-06 00:59:30",100,100,"2022-08-06 00:04:30",99.6,"2022-08-06 00:00:30",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",0.001796009,0,0.332,6.01,66.72,180,0.8,"2022-08-06 00:21:00",0,"2022-08-06 00:03:00",0.459,275.5,69.33,190,1.1,"2022-08-06 00:21:00",0,"2022-08-06 00:00:30",-0.025,0
"2022-08-06 02:00:00",1573,87.4,"2022-08-06 01:01:30",12.8,0.046,"2022-08-06 01:15:30",0,"2022-08-06 01:00:30",500.2,17.19,17.37,"2022-08-06 01:15:00",17.03,"2022-08-06 01:53:00",100,100,"2022-08-06 01:00:30",100,"2022-08-06 01:00:30",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",0.001776152,0,0.266,21.23,40.01,142,0.7,"2022-08-06 01:13:30",0,"2022-08-06 01:01:30",0.443,311.2,39.09,33,1,"2022-08-06 01:55:30",0,"2022-08-06 01:02:00",-0.026,0
"2022-08-06 04:00:00",1575,89.8,"2022-08-06 03:19:30",12.77,0.045,"2022-08-06 03:04:00",0,"2022-08-06 03:00:30",500.9,16.52,16.96,"2022-08-06 03:57:30",15.92,"2022-08-06 03:18:00",100,100,"2022-08-06 03:00:30",100,"2022-08-06 03:00:30",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",0.001470618,0,1.087,149.1,27.29,168,2.3,"2022-08-06 03:37:30",0,"2022-08-06 03:12:00",2.284,149.6,15.88,160,3.6,"2022-08-06 03:43:30",0.9,"2022-08-06 03:00:30",-0.022,0
"2022-08-06 05:00:00",1576,90.4,"2022-08-06 04:37:30",12.72,0.045,"2022-08-06 04:27:00",0,"2022-08-06 04:00:30",500.9,16.87,17.22,"2022-08-06 04:55:00",16.31,"2022-08-06 04:33:00",100,100,"2022-08-06 04:00:30",100,"2022-08-06 04:00:30",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",0.001236238,0.2,1.119,162.9,22.5,161,2.1,"2022-08-06 04:48:00",0.4,"2022-08-06 04:23:30",2.34,152.7,13,153,3.7,"2022-08-06 04:48:00",0.9,"2022-08-06 04:27:00",-0.021,0
"2022-08-06 06:00:00",1577,89.7,"2022-08-06 05:26:00",12.67,0.107,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",500.4,16.62,17.07,"2022-08-06 05:05:00",16.05,"2022-08-06 05:19:30",100,100,"2022-08-06 05:00:30",100,"2022-08-06 05:00:30",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",0.1405495,0,0.722,139,82.4,234,1.9,"2022-08-06 05:06:30",0,"2022-08-06 05:10:30",1.322,144.9,53.1,189,3.5,"2022-08-06 05:47:30",0,"2022-08-06 05:18:30",-0.011,0
"2022-08-06 07:00:00",1578,90.2,"2022-08-06 06:32:30",12.75,12.84,"2022-08-06 06:00:30",0.002,"2022-08-06 06:18:30",500.4,17.77,18.66,"2022-08-06 07:00:00",16.51,"2022-08-06 06:01:00",100,100,"2022-08-06 06:00:30",100,"2022-08-06 06:00:30",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",2.062695,0,0.816,166.8,22.37,168,2.4,"2022-08-06 06:42:00",0,"2022-08-06 06:02:30",1.655,151.6,11.29,162,3.4,"2022-08-06 06:38:30",0.8,"2022-08-06 06:49:00",0.317,0.207
"2022-08-06 08:00:00",1579,91.3,"2022-08-06 07:16:00",13.59,13.7,"2022-08-06 07:22:30",0.217,"2022-08-06 07:55:30",500.2,19.08,20,"2022-08-06 08:00:00",18.67,"2022-08-06 07:12:00",100,100,"2022-08-06 07:00:30",100,"2022-08-06 07:00:30",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",4.825283,0,1.548,165,20.26,130,3.8,"2022-08-06 07:40:30",0.4,"2022-08-06 07:00:30",2.41,151.6,14.71,144,5,"2022-08-06 07:34:00",0.7,"2022-08-06 07:22:00",0.795,1
"2022-08-06 09:00:00",1580,77.34,"2022-08-06 08:57:30",13.4,17.09,"2022-08-06 08:25:30",0,"2022-08-06 08:23:00",500.4,21.21,22.64,"2022-08-06 09:00:00",19.98,"2022-08-06 08:01:00",93.2,100,"2022-08-06 08:00:30",81.1,"2022-08-06 08:58:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",9.549154,0,1.938,138.6,41.94,61,5.8,"2022-08-06 08:52:30",0.4,"2022-08-06 08:15:00",2.916,132.7,28.21,126,8.8,"2022-08-06 08:56:30",0.9,"2022-08-06 08:13:00",1.665,1.824
"2022-08-06 10:00:00",1581,76.98,"2022-08-06 09:48:30",13.58,18.6,"2022-08-06 09:07:00",0.147,"2022-08-06 09:58:30",500.5,22.79,23.72,"2022-08-06 09:36:30",22.01,"2022-08-06 09:10:30",80.7,84,"2022-08-06 09:53:00",76.07,"2022-08-06 09:30:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",9.04987,0,2.176,110.5,30.03,92,4.6,"2022-08-06 09:07:30",0.7,"2022-08-06 09:17:00",3.306,105.9,25.29,71,5.9,"2022-08-06 09:07:00",0.7,"2022-08-06 09:34:30",1.623,2.546
"2022-08-06 11:00:00",1582,59.68,"2022-08-06 10:58:00",13.51,18.06,"2022-08-06 10:58:00",0.097,"2022-08-06 10:55:00",500.4,24.08,25.48,"2022-08-06 10:57:00",22.67,"2022-08-06 10:02:00",72.88,84.6,"2022-08-06 10:09:30",63.38,"2022-08-06 10:49:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",17.14699,0,2.345,92,33.03,104,5.1,"2022-08-06 10:11:30",0.4,"2022-08-06 10:56:00",3.724,88.5,25.5,120,7.6,"2022-08-06 10:35:00",0.4,"2022-08-06 10:21:30",3.157,3.075
"2022-08-06 12:00:00",1583,59.04,"2022-08-06 11:06:30",13.51,18.64,"2022-08-06 11:08:00",0.111,"2022-08-06 11:00:30",500.4,25.07,26.33,"2022-08-06 11:42:00",24.31,"2022-08-06 11:13:30",65.9,69.25,"2022-08-06 11:51:30",62.67,"2022-08-06 11:43:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",13.97004,0,2.153,116.4,31.65,89,4.5,"2022-08-06 11:08:00",0.5,"2022-08-06 11:52:30",3.398,111.6,26.37,122,6.3,"2022-08-06 11:08:00",0.6,"2022-08-06 11:52:30",2.643,3.37
"2022-08-06 13:00:00",1584,63.09,"2022-08-06 12:41:30",13.51,18.65,"2022-08-06 12:39:00",0.111,"2022-08-06 12:30:30",500.2,25.61,26.53,"2022-08-06 12:38:30",24.5,"2022-08-06 12:10:30",64.38,69.71,"2022-08-06 12:09:00",60.93,"2022-08-06 12:39:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",15.92089,0,2.352,118.2,33.87,120,5.6,"2022-08-06 12:44:30",0.6,"2022-08-06 12:28:30",3.466,115.7,25.03,140,6.9,"2022-08-06 12:42:30",0.6,"2022-08-06 12:00:30",3.022,3.393
"2022-08-06 14:00:00",1585,62.92,"2022-08-06 13:11:30",13.51,17.85,"2022-08-06 13:09:30",0.106,"2022-08-06 13:15:30",500.2,26.25,26.91,"2022-08-06 13:50:00",25.23,"2022-08-06 13:13:00",60.61,64.3,"2022-08-06 13:15:00",57.5,"2022-08-06 13:56:30",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",15.97199,0,2.398,121.3,32.81,83,5.2,"2022-08-06 13:55:00",0.5,"2022-08-06 13:38:00",3.64,111.8,26.65,113,7,"2022-08-06 13:12:00",0.9,"2022-08-06 13:07:00",3.065,3.157
"2022-08-06 15:00:00",1586,70.23,"2022-08-06 14:35:00",13.51,17.71,"2022-08-06 14:54:00",0.108,"2022-08-06 14:15:30",500.1,26.23,26.79,"2022-08-06 14:24:00",25.48,"2022-08-06 14:13:00",60.13,62.74,"2022-08-06 14:15:30",57.07,"2022-08-06 14:24:30",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",12.1926,0,2.088,104.4,33.69,148,5.1,"2022-08-06 14:29:00",0.4,"2022-08-06 14:49:30",3.274,98.3,26.24,81,7.1,"2022-08-06 14:50:30",0.7,"2022-08-06 14:42:00",2.363,2.674
"2022-08-06 16:00:00",1587,70.44,"2022-08-06 15:12:00",13.5,13.57,"2022-08-06 15:15:00",0.108,"2022-08-06 15:30:30",500.2,25.54,26.34,"2022-08-06 15:00:30",24.77,"2022-08-06 15:17:00",61.68,65.73,"2022-08-06 15:17:00",59.28,"2022-08-06 15:53:30",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",6.642678,0,2.047,103.6,28.86,88,4.4,"2022-08-06 15:02:00",0.3,"2022-08-06 15:51:00",3.019,105.1,21.91,108,6.5,"2022-08-06 15:32:00",0.5,"2022-08-06 15:51:30",1.273,1.988
"2022-08-06 17:00:00",1588,74.05,"2022-08-06 16:08:00",13.51,14.67,"2022-08-06 17:00:00",0.112,"2022-08-06 16:00:30",500,24.65,25.62,"2022-08-06 16:00:30",23.65,"2022-08-06 16:59:30",62.49,65.27,"2022-08-06 16:56:00",60.26,"2022-08-06 16:01:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",3.243308,0,2.034,118.9,24.11,136,4.9,"2022-08-06 16:03:00",0.6,"2022-08-06 16:55:00",3.262,113.1,16.29,86,5.8,"2022-08-06 16:15:00",0.7,"2022-08-06 16:21:30",0.609,1.168
"2022-08-06 18:00:00",1589,76.89,"2022-08-06 17:02:30",12.97,0.473,"2022-08-06 18:00:00",0,"2022-08-06 17:15:00",500.1,22.47,23.66,"2022-08-06 17:00:30",21.75,"2022-08-06 17:56:00",64.93,66.22,"2022-08-06 17:51:30",63.12,"2022-08-06 17:01:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",0.1976999,0,1.968,118.1,17.85,104,3.8,"2022-08-06 17:21:00",0.5,"2022-08-06 17:23:00",3.467,110.8,13.34,117,5.4,"2022-08-06 17:29:00",1.6,"2022-08-06 17:16:00",0.057,0.337
"2022-08-06 19:00:00",1590,83.7,"2022-08-06 18:00:30",12.9,0.055,"2022-08-06 18:53:00",0,"2022-08-06 18:00:30",500.9,21.25,21.84,"2022-08-06 18:02:30",20.38,"2022-08-06 19:00:00",69.37,75.41,"2022-08-06 19:00:00",65.31,"2022-08-06 18:00:30",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",0.000985648,0,1.665,113.6,19.06,75,4.3,"2022-08-06 18:48:00",0.4,"2022-08-06 18:36:00",3.11,112.7,12.47,105,4.8,"2022-08-06 18:48:00",1.4,"2022-08-06 18:15:30",0.002,0.002
"2022-08-06 20:00:00",1591,86.5,"2022-08-06 19:05:30",12.88,0.054,"2022-08-06 20:00:00",0,"2022-08-06 19:00:30",500.8,20.15,20.48,"2022-08-06 19:12:30",19.72,"2022-08-06 19:59:30",78.84,88.5,"2022-08-06 20:00:00",72.14,"2022-08-06 19:16:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",0.001337281,0,1.942,118,21.54,128,4.1,"2022-08-06 19:23:00",0.5,"2022-08-06 19:04:30",3.47,114.2,12.29,138,7,"2022-08-06 19:58:30",1.1,"2022-08-06 19:58:00",-0.002,0
"2022-08-06 21:00:00",1592,88.4,"2022-08-06 20:37:00",12.87,0.052,"2022-08-06 20:56:00",0,"2022-08-06 20:00:30",500.7,19.46,19.84,"2022-08-06 20:02:30",19.19,"2022-08-06 21:00:00",93.7,96.9,"2022-08-06 20:59:30",88.5,"2022-08-06 20:01:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",0.002007996,0,2.042,117.9,21.62,128,3.8,"2022-08-06 20:03:00",0.6,"2022-08-06 20:33:00",3.568,114.2,15.36,143,6.2,"2022-08-06 20:55:30",1.2,"2022-08-06 20:20:00",-0.013,0
"2022-08-06 22:00:00",1593,88.9,"2022-08-06 21:01:30",12.83,0.052,"2022-08-06 21:09:30",0,"2022-08-06 21:00:30",500.7,19.16,19.35,"2022-08-06 21:12:30",18.99,"2022-08-06 21:35:30",98.6,99.8,"2022-08-06 21:50:00",96.3,"2022-08-06 21:03:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",0.002129194,0,1.96,136.7,19.35,146,4.6,"2022-08-06 21:00:30",0.7,"2022-08-06 21:37:30",3.323,127.6,13.18,140,6.3,"2022-08-06 21:12:00",1.7,"2022-08-06 21:24:00",-0.017,0
"2022-08-06 23:00:00",1594,86.9,"2022-08-06 22:34:00",12.85,0.051,"2022-08-06 22:59:30",0,"2022-08-06 22:00:30",500.6,18.8,19.28,"2022-08-06 22:02:30",18.26,"2022-08-06 22:57:30",99.6,100,"2022-08-06 22:04:30",98.8,"2022-08-06 22:00:30",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",0.001839972,0,0.703,144.3,46.33,275,2.8,"2022-08-06 22:01:30",0,"2022-08-06 22:22:00",1.625,136.3,31.33,223,4.8,"2022-08-06 22:02:00",0.4,"2022-08-06 22:58:00",-0.023,0
"2022-08-07 00:00:00",1595,87,"2022-08-06 23:05:30",12.83,0.048,"2022-08-06 23:59:00",0,"2022-08-06 23:00:30",500.4,18.02,18.25,"2022-08-06 23:00:30",17.69,"2022-08-06 23:38:00",100,100,"2022-08-06 23:04:30",99.4,"2022-08-06 23:03:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",0.001785262,0,0.573,72.21,40.85,106,1.2,"2022-08-06 23:47:00",0,"2022-08-06 23:02:30",0.616,57.3,51.52,105,1.3,"2022-08-06 23:32:30",0,"2022-08-06 23:13:00",-0.024,0
"2022-08-07 01:00:00",1596,89.4,"2022-08-07 00:19:30",12.82,0.047,"2022-08-07 00:10:30",0,"2022-08-07 00:00:30",500.8,17.69,18.03,"2022-08-07 00:00:30",17.49,"2022-08-07 00:20:30",100,100,"2022-08-07 00:00:30",100,"2022-08-07 00:00:30",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",0.00152131,0,0.426,163.3,60.2,353,0.8,"2022-08-07 00:19:30",0,"2022-08-07 00:04:30",0.594,180.8,45.35,344,1.1,"2022-08-07 00:29:00",0,"2022-08-07 00:06:30",-0.025,0
"2022-08-07 02:00:00",1597,91.1,"2022-08-07 02:00:00",12.8,0.048,"2022-08-07 01:41:00",0,"2022-08-07 01:00:30",500.4,17.7,17.83,"2022-08-07 02:00:00",17.56,"2022-08-07 01:07:00",100,100,"2022-08-07 01:00:30",100,"2022-08-07 01:00:30",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",0.001311229,0,0.401,350.3,49.8,7,1.2,"2022-08-07 01:59:00",0,"2022-08-07 01:14:30",0.57,331.2,59.42,26,1.8,"2022-08-07 01:59:00",0,"2022-08-07 01:17:30",-0.025,0
"2022-08-07 03:00:00",1598,90.4,"2022-08-07 02:30:30",12.78,0.047,"2022-08-07 02:23:00",0,"2022-08-07 02:00:30",500.4,17.97,18.34,"2022-08-07 02:07:00",17.75,"2022-08-07 02:01:00",100,100,"2022-08-07 02:00:30",100,"2022-08-07 02:00:30",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",0.001352675,0,0.464,13.26,61.25,53,1.3,"2022-08-07 02:07:30",0,"2022-08-07 02:01:30",0.815,353.3,86,2,2.4,"2022-08-07 02:06:00",0,"2022-08-07 02:22:00",-0.024,0
"2022-08-07 04:00:00",1599,91.1,"2022-08-07 03:00:30",12.77,0.047,"2022-08-07 03:07:00",0,"2022-08-07 03:00:30",500.3,18.42,19.02,"2022-08-07 03:45:00",17.78,"2022-08-07 03:01:00",100,100,"2022-08-07 03:00:30",100,"2022-08-07 03:00:30",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",0.001120062,0,0.525,125.2,76.73,174,2.3,"2022-08-07 03:45:30",0,"2022-08-07 03:10:30",0.932,130,64.55,160,3.6,"2022-08-07 03:45:30",0,"2022-08-07 03:14:30",-0.024,0
"2022-08-07 05:00:00",1600,92.8,"2022-08-07 04:59:30",12.75,0.047,"2022-08-07 04:34:00",0,"2022-08-07 04:00:30",500.2,19.06,19.19,"2022-08-07 04:47:30",18.8,"2022-08-07 04:02:00",100,100,"2022-08-07 04:00:30",100,"2022-08-07 04:00:30",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",0.000870175,0,1.588,151,25.49,174,4,"2022-08-07 04:50:30",0.4,"2022-08-07 04:02:00",2.524,137.8,18.51,143,5,"2022-08-07 04:50:30",0.5,"2022-08-07 04:01:30",-0.02,0
"2022-08-07 06:00:00",1601,92.4,"2022-08-07 05:59:30",12.72,0.062,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",500.2,19.04,19.23,"2022-08-07 05:05:00",18.8,"2022-08-07 05:49:00",100,100,"2022-08-07 05:00:30",100,"2022-08-07 05:00:30",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",0.07980334,0.2,1.718,131,20.67,120,4.5,"2022-08-07 05:03:00",0,"2022-08-07 06:00:00",2.792,125,13.29,133,6.3,"2022-08-07 05:02:30",0.6,"2022-08-07 06:00:00",-0.013,0
"2022-08-07 07:00:00",1602,92.4,"2022-08-07 06:08:00",12.71,12.78,"2022-08-07 06:01:00",0.001,"2022-08-07 06:05:30",500.1,19.45,20.05,"2022-08-07 07:00:00",19,"2022-08-07 06:08:00",100,100,"2022-08-07 06:00:30",100,"2022-08-07 06:00:30",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",1.623561,0,0.574,175.3,42.67,120,1.9,"2022-08-07 06:50:00",0,"2022-08-07 06:00:30",0.983,162.1,46,118,2.9,"2022-08-07 06:52:00",0,"2022-08-07 06:17:00",0.254,0.208
"2022-08-07 08:00:00",1603,92.3,"2022-08-07 07:54:00",13.4,13.52,"2022-08-07 07:14:30",0.132,"2022-08-07 07:12:00",500.5,20.76,21.63,"2022-08-07 07:57:30",20.05,"2022-08-07 07:00:30",97.6,100,"2022-08-07 07:01:00",93.7,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",4.860279,0,1.095,123.1,56.49,93,3.6,"2022-08-07 07:30:00",0,"2022-08-07 07:00:30",1.629,121,44.36,104,5.7,"2022-08-07 07:57:00",0,"2022-08-07 07:00:30",0.852,0.998
"2022-08-07 09:00:00",1604,87.2,"2022-08-07 08:26:00",13.33,15.25,"2022-08-07 08:32:00",0,"2022-08-07 08:14:00",500.4,22.58,23.13,"2022-08-07 08:21:30",21.55,"2022-08-07 08:01:00",88.5,94.6,"2022-08-07 08:07:30",84.7,"2022-08-07 08:48:30",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",8.510501,0,1.717,120.6,33.86,130,5.4,"2022-08-07 08:48:30",0,"2022-08-07 08:16:30",2.722,112.2,27.01,120,6,"2022-08-07 08:53:30",0,"2022-08-07 08:39:30",1.54,1.825
"2022-08-07 10:00:00",1605,85.9,"2022-08-07 10:00:00",13.34,15.2,"2022-08-07 09:25:00",0,"2022-08-07 09:32:30",500.4,22.92,23.91,"2022-08-07 09:58:00",22.21,"2022-08-07 09:29:30",84.9,88.1,"2022-08-07 09:30:00",80.3,"2022-08-07 09:59:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",7.548914,0,2.029,123.6,30.02,175,4.9,"2022-08-07 09:24:00",0.4,"2022-08-07 09:45:00",3.322,117.9,23.63,156,6.6,"2022-08-07 09:27:30",0.3,"2022-08-07 09:46:30",1.357,2.542
"2022-08-07 11:00:00",1606,82.9,"2022-08-07 10:57:00",13.57,18.33,"2022-08-07 10:59:30",0.121,"2022-08-07 11:00:00",611.6,23.39,24.37,"2022-08-07 10:58:30",22.41,"2022-08-07 10:31:00",83,89.2,"2022-08-07 10:37:00",78.04,"2022-08-07 10:18:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",10.56088,0,2.52,108.2,32.03,135,6,"2022-08-07 10:22:00",0.3,"2022-08-07 10:03:00",3.779,105.2,25.36,133,7.7,"2022-08-07 10:22:00",1,"2022-08-07 10:11:00",1.892,3.064
"2022-08-07 12:00:00",1607,78.65,"2022-08-07 12:00:00",13.54,18.75,"2022-08-07 11:00:30",0.121,"2022-08-07 11:03:00",500.4,24.22,25.46,"2022-08-07 11:44:00",23.51,"2022-08-07 11:24:30",77.19,82.3,"2022-08-07 11:26:30",71.45,"2022-08-07 11:44:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",9.954861,0,2.152,98.5,29.77,127,4.4,"2022-08-07 11:06:00",0,"2022-08-07 11:51:30",3.408,94.7,22.11,137,6.5,"2022-08-07 11:59:30",0.5,"2022-08-07 11:15:30",1.842,3.355
"2022-08-07 13:00:00",1608,78.32,"2022-08-07 12:06:00",13.54,17.98,"2022-08-07 12:20:30",0.122,"2022-08-07 12:30:30",500.1,23.3,24.76,"2022-08-07 12:15:00",21.95,"2022-08-07 12:59:30",80.8,89.7,"2022-08-07 13:00:00",71.21,"2022-08-07 12:00:30",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",6.052948,0,2.704,123,28.43,112,5.5,"2022-08-07 12:04:30",0.5,"2022-08-07 12:32:30",4.538,115.5,21.57,100,7.1,"2022-08-07 12:40:30",2,"2022-08-07 12:59:30",1.072,3.382
"2022-08-07 14:00:00",1609,82.2,"2022-08-07 13:01:00",13.58,18.74,"2022-08-07 13:02:30",0.122,"2022-08-07 13:30:30",500.1,22.08,22.9,"2022-08-07 14:00:00",21.1,"2022-08-07 13:19:30",90.1,94,"2022-08-07 13:16:00",85,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",5.808985,0.4,1.963,110.3,32.14,84,5.2,"2022-08-07 13:19:00",0.7,"2022-08-07 13:28:30",3.443,107.5,25.02,50,7.2,"2022-08-07 13:18:30",0.7,"2022-08-07 13:52:30",1.019,3.134
"2022-08-07 15:00:00",1610,90.6,"2022-08-07 15:00:00",13.58,19.27,"2022-08-07 14:55:30",0.111,"2022-08-07 14:45:30",500.5,23.76,24.23,"2022-08-07 14:50:00",22.86,"2022-08-07 14:01:00",77.9,84.6,"2022-08-07 14:00:30",74.13,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",6.183228,0,1.844,106.1,29.69,142,4.9,"2022-08-07 14:15:30",0,"2022-08-07 14:13:00",3.137,102.3,18.4,108,6.3,"2022-08-07 14:22:30",0.7,"2022-08-07 14:08:00",1.139,2.659
"2022-08-07 16:00:00",1611,84.4,"2022-08-07 15:52:30",13.58,16.49,"2022-08-07 15:34:00",0.109,"2022-08-07 15:15:30",500.1,23.55,25.21,"2022-08-07 15:22:30",22.21,"2022-08-07 15:56:00",78.33,85.7,"2022-08-07 15:57:00",71,"2022-08-07 15:17:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",5.397772,0,2.531,105.8,23.89,102,4.9,"2022-08-07 15:29:30",0.6,"2022-08-07 15:14:30",4.178,107.2,16.79,117,8.7,"2022-08-07 15:48:30",1.4,"2022-08-07 15:56:30",0.967,1.975
"2022-08-07 17:00:00",1612,84.8,"2022-08-07 16:00:30",13.17,13.26,"2022-08-07 16:57:30",0.001,"2022-08-07 16:36:30",500.1,22.38,22.85,"2022-08-07 16:20:00",21.75,"2022-08-07 17:00:00",83.3,86.6,"2022-08-07 17:00:00",80.5,"2022-08-07 16:18:30",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",2.067418,0,1.755,101.2,29.68,99,4.2,"2022-08-07 16:04:00",0,"2022-08-07 16:34:30",2.623,98.6,24.42,116,5.6,"2022-08-07 16:04:00",0,"2022-08-07 16:10:30",0.351,1.157
"2022-08-07 18:00:00",1613,86.6,"2022-08-07 17:01:00",12.93,0.311,"2022-08-07 18:00:00",0,"2022-08-07 17:08:00",500.2,21.26,21.83,"2022-08-07 17:02:30",20.96,"2022-08-07 17:59:30",88.6,90.2,"2022-08-07 18:00:00",86,"2022-08-07 17:00:30",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",0.09647562,0,2.307,111.5,23.62,143,5.3,"2022-08-07 17:31:30",0.5,"2022-08-07 17:02:00",3.845,105.3,15.51,110,6.7,"2022-08-07 17:42:30",0.5,"2022-08-07 17:03:00",0.032,0.331
"2022-08-07 19:00:00",1614,88.8,"2022-08-07 18:16:00",12.89,0.059,"2022-08-07 18:56:00",0,"2022-08-07 18:00:30",500.2,20.53,20.97,"2022-08-07 18:00:30",20.18,"2022-08-07 18:55:30",91.7,92.9,"2022-08-07 18:49:30",89.6,"2022-08-07 18:00:30",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",0.001680904,0,2.154,124.4,19.89,143,4.7,"2022-08-07 18:49:30",0.3,"2022-08-07 18:04:30",3.721,114.2,14.36,119,6.7,"2022-08-07 18:49:30",1.1,"2022-08-07 18:03:30",-0.01,0.002
"2022-08-07 20:00:00",1615,89.9,"2022-08-07 19:00:30",12.87,0.056,"2022-08-07 19:57:30",0,"2022-08-07 19:00:30",500.5,19.99,20.25,"2022-08-07 19:02:30",19.78,"2022-08-07 19:59:30",93.8,95.7,"2022-08-07 20:00:00",91.8,"2022-08-07 19:00:30",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",0.001827946,0,2.583,130.1,14.3,140,5.7,"2022-08-07 19:27:00",0.9,"2022-08-07 19:54:00",4.371,119.8,11.8,132,6.7,"2022-08-07 19:46:30",2,"2022-08-07 19:55:30",-0.01,0
"2022-08-07 21:00:00",1616,90.9,"2022-08-07 20:13:30",12.86,0.055,"2022-08-07 20:01:30",0,"2022-08-07 20:00:30",500.7,19.59,19.79,"2022-08-07 20:10:00",19.39,"2022-08-07 20:58:30",97.6,98.7,"2022-08-07 20:35:00",95.3,"2022-08-07 20:01:30",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",0.002052371,0,2.223,142.3,21.36,182,3.9,"2022-08-07 20:36:00",0.9,"2022-08-07 20:32:30",3.591,129.1,14.69,112,6.8,"2022-08-07 20:01:00",1.6,"2022-08-07 20:05:00",-0.015,0
"2022-08-07 22:00:00",1617,90.2,"2022-08-07 21:58:00",12.84,0.054,"2022-08-07 21:57:00",0,"2022-08-07 21:00:30",500.6,19.32,19.53,"2022-08-07 21:10:00",19.13,"2022-08-07 21:57:00",98.3,99.4,"2022-08-07 21:05:00",97.1,"2022-08-07 21:48:30",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",0.001877247,0,2.022,143.1,18.37,167,3.8,"2022-08-07 21:18:30",0.6,"2022-08-07 21:11:00",3.471,133.4,12.38,147,5.4,"2022-08-07 21:02:00",2,"2022-08-07 21:03:30",-0.017,0
"2022-08-07 23:00:00",1618,90.3,"2022-08-07 22:01:00",12.83,0.053,"2022-08-07 22:45:00",0,"2022-08-07 22:00:30",500.6,19.22,19.39,"2022-08-07 22:17:30",19.13,"2022-08-07 22:36:00",98.3,99.2,"2022-08-07 22:50:00",97.4,"2022-08-07 22:15:30",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",0.001694128,0,2.1,140.6,16.3,137,4.7,"2022-08-07 22:10:30",0.5,"2022-08-07 22:56:00",3.588,130.5,9.94,138,6,"2022-08-07 22:10:30",0.5,"2022-08-07 22:59:30",-0.016,0
"2022-08-08 00:00:00",1619,90.7,"2022-08-07 23:35:30",12.82,0.051,"2022-08-07 23:42:00",0,"2022-08-07 23:00:30",500.7,19.23,19.39,"2022-08-07 23:17:30",19.06,"2022-08-07 23:58:00",97.9,99.6,"2022-08-07 23:50:00",96,"2022-08-07 23:19:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",0.001524943,0,2.308,137.6,22.51,126,5.7,"2022-08-07 23:12:30",0.7,"2022-08-07 23:50:30",3.817,131.1,14.39,107,8.1,"2022-08-07 23:14:30",0.7,"2022-08-07 23:50:30",-0.015,0
"2022-08-08 01:00:00",1620,90.2,"2022-08-08 00:54:00",12.8,0.05,"2022-08-08 00:57:30",0,"2022-08-08 00:00:30",500.4,18.84,19.13,"2022-08-08 00:02:30",18.67,"2022-08-08 00:59:30",99.7,100,"2022-08-08 00:05:00",98.7,"2022-08-08 00:01:30",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",0.00146935,0,1.778,138.3,23.05,104,4.5,"2022-08-08 00:19:30",0.6,"2022-08-08 00:46:30",3.083,131,15.82,139,7.1,"2022-08-08 00:22:00",1.3,"2022-08-08 00:01:00",-0.019,0
"2022-08-08 02:00:00",1621,90.1,"2022-08-08 01:35:30",12.79,0.048,"2022-08-08 01:45:30",0,"2022-08-08 01:00:30",500.4,18.37,18.74,"2022-08-08 01:02:30",18.08,"2022-08-08 01:53:30",100,100,"2022-08-08 01:00:30",100,"2022-08-08 01:00:30",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",0.001428876,0,1.4,151.4,22.42,171,3.1,"2022-08-08 01:17:30",0.4,"2022-08-08 01:10:00",2.454,143,14.69,149,4.1,"2022-08-08 01:14:00",0.8,"2022-08-08 01:06:00",-0.02,0
"2022-08-08 03:00:00",1622,90.5,"2022-08-08 02:00:30",12.77,0.048,"2022-08-08 02:13:00",0,"2022-08-08 02:00:30",500.4,18.4,18.63,"2022-08-08 02:59:00",18.14,"2022-08-08 02:08:00",100,100,"2022-08-08 02:00:30",100,"2022-08-08 02:00:30",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",0.001400809,0,1.373,152.4,24.02,141,2.5,"2022-08-08 02:10:00",0.4,"2022-08-08 02:24:30",2.215,145.1,18.79,126,4.1,"2022-08-08 02:44:30",0.8,"2022-08-08 02:51:30",-0.02,0
"2022-08-08 04:00:00",1623,90.6,"2022-08-08 03:52:30",12.74,0.047,"2022-08-08 03:47:30",0,"2022-08-08 03:00:30",500.4,18.52,18.71,"2022-08-08 03:15:30",18.28,"2022-08-08 03:56:00",100,100,"2022-08-08 03:00:30",100,"2022-08-08 03:00:30",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",0.00129764,0,0.937,126.2,34.12,122,2.6,"2022-08-08 03:37:00",0,"2022-08-08 03:17:00",1.738,127.2,23,90,4.1,"2022-08-08 03:59:30",0.5,"2022-08-08 03:12:00",-0.022,0
"2022-08-08 05:00:00",1624,90.8,"2022-08-08 04:01:30",12.72,0.047,"2022-08-08 04:03:30",0,"2022-08-08 04:00:30",500.4,18.5,18.71,"2022-08-08 04:17:30",18.28,"2022-08-08 04:59:30",100,100,"2022-08-08 04:00:30",99.6,"2022-08-08 04:47:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",0.001307035,0,1.242,123.8,23.23,221,3.7,"2022-08-08 04:35:30",0,"2022-08-08 04:24:30",2.317,120.9,15.35,137,4.2,"2022-08-08 04:03:30",0.4,"2022-08-08 04:33:00",-0.021,0
"2022-08-08 06:00:00",1625,90.1,"2022-08-08 05:30:00",12.7,0.199,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",500.4,18.02,18.35,"2022-08-08 05:02:30",17.88,"2022-08-08 05:48:30",99.7,100,"2022-08-08 05:04:30",99,"2022-08-08 05:19:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",0.1300422,0,1.183,121.7,26.58,170,2.8,"2022-08-08 06:00:00",0.4,"2022-08-08 05:44:30",2.242,118,17.18,127,4.1,"2022-08-08 05:02:00",0.8,"2022-08-08 05:40:30",-0.011,0
"2022-08-08 07:00:00",1626,88,"2022-08-08 07:00:00",12.72,12.78,"2022-08-08 06:08:00",0.001,"2022-08-08 06:15:00",500.4,18.58,19.78,"2022-08-08 07:00:00",17.82,"2022-08-08 06:04:30",97.7,100,"2022-08-08 06:04:30",92.8,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",3.069257,0,1.777,140.2,16.9,169,3.6,"2022-08-08 06:31:00",0.5,"2022-08-08 06:40:30",3.001,129.6,12.89,143,5,"2022-08-08 06:48:30",0.9,"2022-08-08 06:46:30",0.479,0.21
"2022-08-08 08:00:00",1627,81.7,"2022-08-08 07:54:30",13.36,17.98,"2022-08-08 07:29:00",0,"2022-08-08 07:54:30",500.4,20.7,22.28,"2022-08-08 07:57:30",19.66,"2022-08-08 07:01:00",87.9,92.6,"2022-08-08 07:04:30",79.73,"2022-08-08 07:58:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",8.648895,0,1.968,156.3,24.73,120,4.4,"2022-08-08 07:07:00",0,"2022-08-08 07:51:30",2.995,143.5,18.12,80,5.4,"2022-08-08 07:07:00",0.6,"2022-08-08 07:51:00",1.491,1.01
"2022-08-08 09:00:00",1628,70.13,"2022-08-08 09:00:00",13.35,13.51,"2022-08-08 08:05:30",0,"2022-08-08 08:02:00",500.4,21.73,22.89,"2022-08-08 09:00:00",20.97,"2022-08-08 08:18:30",78.49,82.6,"2022-08-08 08:19:30",71.98,"2022-08-08 08:56:30",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",10.71102,0,2.603,132.1,25.41,133,5.8,"2022-08-08 08:13:30",0.8,"2022-08-08 08:26:30",4.142,122.6,20.08,133,7.6,"2022-08-08 08:22:30",1.4,"2022-08-08 08:54:00",1.854,1.853
"2022-08-08 10:00:00",1629,57.91,"2022-08-08 09:53:30",13.51,18.61,"2022-08-08 09:08:00",0.129,"2022-08-08 09:25:30",501,23.6,24.35,"2022-08-08 09:45:00",22.88,"2022-08-08 09:01:00",69.15,74.19,"2022-08-08 09:04:30",65.73,"2022-08-08 09:19:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",16.68637,0,2.638,127.5,34.11,146,6.1,"2022-08-08 09:46:30",1.1,"2022-08-08 09:18:00",3.954,119.9,23.67,140,6.9,"2022-08-08 09:32:30",1.3,"2022-08-08 09:28:30",3.015,2.576
"2022-08-08 11:00:00",1630,58.71,"2022-08-08 10:41:00",13.51,17.98,"2022-08-08 10:14:00",0.134,"2022-08-08 10:45:30",500.2,24.44,25.63,"2022-08-08 10:59:00",23.33,"2022-08-08 10:06:00",65.98,69.5,"2022-08-08 10:24:30",60.47,"2022-08-08 10:59:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",16.99089,0,2.156,128.3,34.45,106,5.5,"2022-08-08 10:06:00",0,"2022-08-08 10:29:00",3.322,120.4,27.91,45,6.8,"2022-08-08 10:03:00",0.8,"2022-08-08 10:29:00",3.178,3.104
"2022-08-08 12:00:00",1631,59.26,"2022-08-08 11:07:00",13.51,18.52,"2022-08-08 11:55:30",0.127,"2022-08-08 11:45:30",500.2,25.45,26.4,"2022-08-08 11:53:30",24.7,"2022-08-08 11:38:30",60.29,64.96,"2022-08-08 11:11:30",56.8,"2022-08-08 11:53:30",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",17.31476,0,2.149,127.4,36.65,105,6.5,"2022-08-08 11:07:00",0,"2022-08-08 11:22:30",3.46,115.7,27.98,120,8.1,"2022-08-08 11:07:00",0.4,"2022-08-08 11:17:30",3.303,3.398
"2022-08-08 13:00:00",1632,62.14,"2022-08-08 12:00:30",13.51,18.45,"2022-08-08 12:41:00",0.108,"2022-08-08 12:49:30",500.1,26.03,26.73,"2022-08-08 12:35:00",25.1,"2022-08-08 12:07:00",56.7,61.69,"2022-08-08 12:08:00",51.59,"2022-08-08 12:57:30",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",17.19624,0,2.065,124,49.95,62,4.7,"2022-08-08 12:39:00",0,"2022-08-08 12:55:00",3.011,115.9,38.66,113,6.1,"2022-08-08 12:36:00",0.6,"2022-08-08 12:18:30",3.325,3.427
"2022-08-08 14:00:00",1633,67.05,"2022-08-08 13:05:30",13.48,18.36,"2022-08-08 13:57:00",0.1,"2022-08-08 13:55:30",500.2,26.47,27.55,"2022-08-08 13:56:30",25.42,"2022-08-08 13:11:00",54.66,59.22,"2022-08-08 13:12:00",49.05,"2022-08-08 13:55:30",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",13.97952,0,1.832,133.6,45.56,124,4.6,"2022-08-08 13:23:30",0,"2022-08-08 13:18:00",2.577,122.2,44.85,147,6.5,"2022-08-08 13:24:00",0,"2022-08-08 13:17:30",2.744,3.186
"2022-08-08 15:00:00",1634,72.74,"2022-08-08 14:50:30",13.48,18.29,"2022-08-08 14:48:30",0.11,"2022-08-08 14:30:30",500.2,26.21,27.19,"2022-08-08 14:38:30",25.23,"2022-08-08 14:50:30",54.89,59.8,"2022-08-08 14:51:00",51,"2022-08-08 14:27:30",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",10.08204,0,1.657,132.8,38.31,178,3.9,"2022-08-08 14:31:00",0,"2022-08-08 14:27:00",2.524,126.6,32.05,156,5.7,"2022-08-08 14:11:00",0.4,"2022-08-08 14:07:30",1.979,2.698
"2022-08-08 16:00:00",1635,74.24,"2022-08-08 15:18:00",13.48,18.19,"2022-08-08 15:29:30",0.111,"2022-08-08 15:00:30",500.2,25.79,26.73,"2022-08-08 15:01:00",25.1,"2022-08-08 15:33:30",57.8,61.05,"2022-08-08 15:34:30",54.73,"2022-08-08 15:01:30",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",8.215524,0,2.507,150.4,29.01,86,5.9,"2022-08-08 15:05:30",0.6,"2022-08-08 15:50:00",3.762,141.5,20.59,123,7.3,"2022-08-08 15:08:00",0.9,"2022-08-08 15:58:00",1.568,2
"2022-08-08 17:00:00",1636,76.52,"2022-08-08 16:05:30",13.27,13.35,"2022-08-08 16:59:00",0,"2022-08-08 16:47:30",500,24.75,25.7,"2022-08-08 16:00:30",23.39,"2022-08-08 17:00:00",62.17,70.15,"2022-08-08 17:00:00",56.42,"2022-08-08 16:01:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",2.927234,0,2.186,149.6,25.49,108,4.4,"2022-08-08 16:43:30",0.5,"2022-08-08 16:12:00",3.402,142.1,16.97,129,5.7,"2022-08-08 16:20:00",1,"2022-08-08 16:36:00",0.551,1.17
"2022-08-08 18:00:00",1637,80.3,"2022-08-08 17:00:30",12.95,0.467,"2022-08-08 18:00:00",0,"2022-08-08 17:20:00",500.1,22.1,23.4,"2022-08-08 17:00:30",21.16,"2022-08-08 17:59:30",77.18,82.3,"2022-08-08 18:00:00",69.76,"2022-08-08 17:00:30",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",0.2048028,0,2.249,129.2,17.41,128,4.5,"2022-08-08 17:54:30",0.8,"2022-08-08 17:31:00",3.86,123,11.22,124,6.3,"2022-08-08 17:15:00",2.2,"2022-08-08 17:49:30",0.046,0.332
"2022-08-08 19:00:00",1638,85.1,"2022-08-08 18:00:30",12.9,0.065,"2022-08-08 18:56:00",0,"2022-08-08 18:00:30",500.1,20.58,21.1,"2022-08-08 18:00:30",20.11,"2022-08-08 18:59:30",86.2,89.4,"2022-08-08 19:00:00",81.7,"2022-08-08 18:00:30",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",0.001578803,0,2.228,140.6,18,133,5.3,"2022-08-08 18:50:30",0.7,"2022-08-08 18:24:30",4.015,128.8,10.97,116,6.5,"2022-08-08 18:53:30",2,"2022-08-08 18:13:30",-0.005,0.002
"2022-08-08 20:00:00",1639,88.8,"2022-08-08 19:29:30",12.87,0.061,"2022-08-08 19:57:00",0,"2022-08-08 19:00:30",500.1,19.77,20.19,"2022-08-08 19:02:30",19.39,"2022-08-08 19:59:00",92,94,"2022-08-08 19:58:00",88.8,"2022-08-08 19:03:30",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",0.001954354,0,2.902,134.5,20.75,111,6.5,"2022-08-08 19:23:30",0.4,"2022-08-08 19:12:00",5.113,124.8,14.05,133,8.7,"2022-08-08 19:24:00",1.9,"2022-08-08 19:08:30",-0.007,0
"2022-08-08 21:00:00",1640,87.7,"2022-08-08 20:50:00",12.86,0.06,"2022-08-08 20:25:30",0,"2022-08-08 20:00:30",500.1,19.21,19.49,"2022-08-08 20:05:00",19.06,"2022-08-08 20:50:30",93.8,94.6,"2022-08-08 20:50:00",92.3,"2022-08-08 20:34:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",0.002184375,0,2.658,128.9,21.33,132,5.4,"2022-08-08 20:56:00",0.6,"2022-08-08 20:38:30",4.462,123.7,14.71,108,7.2,"2022-08-08 20:55:30",1.3,"2022-08-08 20:41:00",-0.01,0
"2022-08-08 22:00:00",1641,88.3,"2022-08-08 21:32:30",12.85,0.061,"2022-08-08 21:10:30",0,"2022-08-08 21:00:30",500.2,19,19.17,"2022-08-08 21:10:00",18.86,"2022-08-08 21:58:30",94.9,96.1,"2022-08-08 21:49:30",93.6,"2022-08-08 21:33:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",0.002174672,0,2.173,140.6,24.68,132,4.3,"2022-08-08 21:59:00",0.4,"2022-08-08 21:48:30",3.983,127.9,14.04,129,7,"2022-08-08 21:18:30",1.6,"2022-08-08 21:28:00",-0.013,0
"2022-08-08 23:00:00",1642,86.7,"2022-08-08 22:51:00",12.84,0.062,"2022-08-08 22:58:00",0,"2022-08-08 22:00:30",500.2,18.52,18.94,"2022-08-08 22:02:30",18.08,"2022-08-08 22:58:00",97.1,98.9,"2022-08-08 22:59:00",95,"2022-08-08 22:01:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",0.00195879,0,1.101,158.5,60.79,252,3.6,"2022-08-08 22:03:00",0,"2022-08-08 22:27:30",1.828,136,65.47,291,4.7,"2022-08-08 22:03:00",0,"2022-08-08 22:42:00",-0.02,0
"2022-08-09 00:00:00",1643,87.7,"2022-08-08 23:52:30",12.82,0.055,"2022-08-08 23:55:30",0,"2022-08-08 23:00:30",500.1,18.09,18.28,"2022-08-08 23:10:00",17.88,"2022-08-08 23:59:30",99.2,100,"2022-08-08 23:19:30",98.1,"2022-08-08 23:48:30",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",0.002002283,0,0.764,179.4,66.72,88,2.8,"2022-08-08 23:32:00",0,"2022-08-08 23:02:00",1.437,155.3,55.92,83,4.6,"2022-08-08 23:27:00",0,"2022-08-08 23:02:30",-0.023,0
"2022-08-09 01:00:00",1644,87,"2022-08-09 00:13:30",12.81,0.052,"2022-08-09 00:54:30",0,"2022-08-09 00:00:30",500.1,17.51,17.88,"2022-08-09 00:02:30",17.23,"2022-08-09 00:59:30",99.3,100,"2022-08-09 00:49:30",98.3,"2022-08-09 00:03:30",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",0.001881219,0,0.534,70.9,82.1,11,1.2,"2022-08-09 00:01:00",0,"2022-08-09 00:03:00",1.136,135.1,72.28,340,3.2,"2022-08-09 00:24:30",0,"2022-08-09 00:08:30",-0.024,0
"2022-08-09 02:00:00",1645,87.6,"2022-08-09 01:45:00",12.79,0.048,"2022-08-09 01:56:30",0,"2022-08-09 01:00:30",500.1,17.21,17.43,"2022-08-09 01:32:30",17.03,"2022-08-09 01:52:00",100,100,"2022-08-09 01:04:30",99.8,"2022-08-09 01:03:30",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",0.001746069,0,0.408,343.5,67.49,35,1.3,"2022-08-09 01:27:00",0,"2022-08-09 01:13:00",0.607,280.9,51.1,296,1.4,"2022-08-09 01:01:30",0,"2022-08-09 01:12:30",-0.025,0
"2022-08-09 03:00:00",1646,88.7,"2022-08-09 02:02:00",12.77,0.046,"2022-08-09 02:53:30",0,"2022-08-09 02:00:30",500.1,17,17.17,"2022-08-09 02:52:30",16.77,"2022-08-09 02:35:30",100,100,"2022-08-09 02:00:30",100,"2022-08-09 02:00:30",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",0.001676254,0,0.542,38.8,40.12,33,1.1,"2022-08-09 02:29:30",0,"2022-08-09 02:28:00",0.619,357.9,51.77,2,1.4,"2022-08-09 02:05:00",0,"2022-08-09 02:02:00",-0.024,0
"2022-08-09 04:00:00",1647,88.8,"2022-08-09 03:54:00",12.76,0.045,"2022-08-09 03:56:00",0,"2022-08-09 03:00:30",500.1,16.84,17.09,"2022-08-09 03:12:30",16.57,"2022-08-09 03:53:00",100,100,"2022-08-09 03:00:30",100,"2022-08-09 03:00:30",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",0.001509247,0,0.244,13.98,48.87,12,0.8,"2022-08-09 03:37:00",0,"2022-08-09 03:02:30",0.467,317.3,35.45,346,1.2,"2022-08-09 04:00:00",0,"2022-08-09 03:15:00",-0.026,0
"2022-08-09 05:00:00",1648,89.2,"2022-08-09 04:00:30",12.73,0.045,"2022-08-09 04:05:00",0,"2022-08-09 04:00:30",500.1,16.67,17.01,"2022-08-09 05:00:00",16.44,"2022-08-09 04:19:30",100,100,"2022-08-09 04:00:30",100,"2022-08-09 04:00:30",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",0.001387251,0,0.67,37.79,39.07,119,1.6,"2022-08-09 04:08:00",0,"2022-08-09 04:16:00",0.928,4.573,61.25,166,2.4,"2022-08-09 04:59:00",0,"2022-08-09 04:37:00",-0.024,0
"2022-08-09 06:00:00",1649,90,"2022-08-09 05:49:30",12.7,0.185,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",500.2,16.87,17.35,"2022-08-09 06:00:00",16.51,"2022-08-09 05:50:30",100,100,"2022-08-09 05:00:30",100,"2022-08-09 05:00:30",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",0.1805026,0,0.621,179.3,70.18,167,2.6,"2022-08-09 06:00:00",0,"2022-08-09 05:03:30",1.406,197,71.55,155,3.6,"2022-08-09 05:54:30",0,"2022-08-09 05:39:00",-0.008,0
"2022-08-09 07:00:00",1650,79,"2022-08-09 07:00:00",12.73,12.87,"2022-08-09 06:03:30",0.004,"2022-08-09 06:00:30",500.1,18.28,19.57,"2022-08-09 07:00:00",16.97,"2022-08-09 06:13:00",100,100,"2022-08-09 06:00:30",100,"2022-08-09 06:00:30",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",3.57225,0,0.692,347.7,53.71,269,2,"2022-08-09 06:18:30",0,"2022-08-09 06:05:30",1.045,339.7,58.13,282,3.1,"2022-08-09 06:01:30",0,"2022-08-09 06:08:30",0.594,0.212
"2022-08-09 08:00:00",1651,73.28,"2022-08-09 07:30:00",13.35,17.87,"2022-08-09 07:24:00",0,"2022-08-09 07:22:30",500.2,20.49,21.97,"2022-08-09 07:59:00",19.33,"2022-08-09 07:03:30",96.7,100,"2022-08-09 07:00:30",87.3,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",8.31305,0,1.45,202.2,44.69,144,4.4,"2022-08-09 07:55:00",0,"2022-08-09 07:23:00",2.106,190.4,48.66,139,5.4,"2022-08-09 08:00:00",0.3,"2022-08-09 07:21:30",1.455,1.008
"2022-08-09 09:00:00",1652,62.47,"2022-08-09 09:00:00",13.3,17.03,"2022-08-09 08:19:30",0,"2022-08-09 08:04:30",500.6,22.48,23.45,"2022-08-09 08:58:00",21.69,"2022-08-09 08:18:00",83,88.4,"2022-08-09 08:05:00",75.49,"2022-08-09 08:59:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",12.29997,0,2.178,130.1,29.89,107,4.7,"2022-08-09 08:53:00",0.5,"2022-08-09 08:28:00",3.373,125.3,21.2,125,6.1,"2022-08-09 08:07:00",0.9,"2022-08-09 08:06:00",2.197,1.846
"2022-08-09 10:00:00",1653,51.98,"2022-08-09 09:49:30",13.29,17.15,"2022-08-09 09:16:30",0,"2022-08-09 09:06:00",500.1,24.45,25.62,"2022-08-09 10:00:00",23.12,"2022-08-09 09:02:30",70.87,78.82,"2022-08-09 09:04:30",65.54,"2022-08-09 09:54:30",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",15.88432,0,1.713,126.1,39.78,284,4,"2022-08-09 09:36:30",0,"2022-08-09 09:18:30",2.498,123.3,33.53,24,6.2,"2022-08-09 09:11:30",0,"2022-08-09 09:45:30",3.016,2.571
"2022-08-09 11:00:00",1654,49.15,"2022-08-09 10:21:00",13.22,16.92,"2022-08-09 10:32:00",0,"2022-08-09 10:25:00",500,25.96,26.41,"2022-08-09 10:19:00",25.43,"2022-08-09 10:38:00",62.37,66.65,"2022-08-09 10:00:30",57.18,"2022-08-09 10:57:30",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",20.03244,0,2.003,120.2,51.95,54,4.6,"2022-08-09 10:46:00",0.4,"2022-08-09 10:08:00",2.689,113.7,38.86,56,5.4,"2022-08-09 10:44:30",0,"2022-08-09 10:34:30",3.872,3.105
"2022-08-09 12:00:00",1655,53.93,"2022-08-09 11:09:00",13.44,18,"2022-08-09 11:49:30",0.129,"2022-08-09 11:45:30",500,26.63,27.45,"2022-08-09 11:48:00",25.62,"2022-08-09 11:59:30",59.23,62.94,"2022-08-09 11:09:30",55.78,"2022-08-09 11:49:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",17.89286,0,2.145,139.3,39.72,140,4.6,"2022-08-09 11:12:00",0,"2022-08-09 11:22:00",3.253,129.3,31.24,132,5.9,"2022-08-09 11:24:30",0.7,"2022-08-09 11:48:00",3.484,3.395
"2022-08-09 13:00:00",1656,60.49,"2022-08-09 12:00:30",13.44,18.07,"2022-08-09 12:23:30",0.126,"2022-08-09 12:00:30",500,26.57,27.26,"2022-08-09 12:11:30",25.56,"2022-08-09 12:01:00",58.24,61.71,"2022-08-09 12:17:30",54.12,"2022-08-09 12:52:30",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",14.9067,0,1.957,162,29.77,215,4.3,"2022-08-09 12:54:00",0.7,"2022-08-09 12:25:00",2.972,151.1,26.75,197,6,"2022-08-09 12:53:30",0,"2022-08-09 12:09:00",2.918,3.422
"2022-08-09 14:00:00",1657,65.52,"2022-08-09 13:23:30",13.48,18.53,"2022-08-09 13:56:00",0.123,"2022-08-09 13:45:30",500,27.56,28.31,"2022-08-09 13:45:30",26.87,"2022-08-09 13:23:00",55.42,60.47,"2022-08-09 13:59:30",51.98,"2022-08-09 13:07:30",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",16.05152,0,2.151,160,39.34,141,4.5,"2022-08-09 13:06:30",0,"2022-08-09 13:08:30",3.025,148.4,32.26,149,6.1,"2022-08-09 13:20:00",0.4,"2022-08-09 13:09:00",3.176,3.177
"2022-08-09 15:00:00",1658,67.36,"2022-08-09 14:00:30",13.47,18.37,"2022-08-09 14:09:00",0.108,"2022-08-09 14:18:00",500.1,26.95,27.9,"2022-08-09 14:29:00",25.49,"2022-08-09 14:59:30",61.53,68.54,"2022-08-09 14:55:30",57.72,"2022-08-09 14:10:30",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",10.73964,0,2.083,147.5,37.61,127,4.8,"2022-08-09 14:29:00",0,"2022-08-09 14:10:00",2.996,136.9,34.15,60,5.8,"2022-08-09 14:48:00",0.3,"2022-08-09 14:10:00",2.106,2.675
"2022-08-09 16:00:00",1659,71.18,"2022-08-09 15:00:30",13.32,13.42,"2022-08-09 15:52:30",0,"2022-08-09 15:51:30",500,24.79,25.61,"2022-08-09 15:12:30",23.92,"2022-08-09 15:57:00",72.76,77.71,"2022-08-09 15:59:00",66,"2022-08-09 15:02:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",3.571072,0,2.146,131.1,26.87,126,4,"2022-08-09 15:18:30",0.6,"2022-08-09 15:49:30",3.622,124.3,19,149,6.4,"2022-08-09 15:43:30",1.2,"2022-08-09 15:07:00",0.663,1.979
"2022-08-09 17:00:00",1660,81.1,"2022-08-09 16:00:30",13.56,14.17,"2022-08-09 17:00:00",0.132,"2022-08-09 16:30:30",500,24.15,24.54,"2022-08-09 16:20:00",23.33,"2022-08-09 17:00:00",74.88,77.45,"2022-08-09 16:58:30",73.03,"2022-08-09 16:31:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",3.038696,0,2.485,158.8,16.87,136,5.6,"2022-08-09 16:09:00",0.9,"2022-08-09 16:35:30",3.963,152,14.15,142,6.5,"2022-08-09 16:21:00",1.7,"2022-08-09 16:01:30",0.551,1.158
"2022-08-09 18:00:00",1661,81.1,"2022-08-09 17:28:30",13,0.422,"2022-08-09 18:00:00",0,"2022-08-09 17:20:30",500,21.78,23.34,"2022-08-09 17:00:30",20.76,"2022-08-09 17:59:30",87.1,91.3,"2022-08-09 17:50:00",77.01,"2022-08-09 17:00:30",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",0.2027527,0,2.342,156.6,16.15,147,5.3,"2022-08-09 17:12:00",0.8,"2022-08-09 17:03:30",3.888,146.7,11.41,137,6.7,"2022-08-09 17:10:30",2.1,"2022-08-09 17:41:30",0.034,0.329
"2022-08-09 19:00:00",1662,85.4,"2022-08-09 18:00:30",12.9,0.065,"2022-08-09 18:48:30",0,"2022-08-09 18:00:30",500,20.34,21,"2022-08-09 18:00:30",19.85,"2022-08-09 18:59:00",92.8,94.3,"2022-08-09 18:50:00",90.6,"2022-08-09 18:01:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",0.001729302,0,1.764,153.9,20.86,142,4.8,"2022-08-09 18:07:00",0,"2022-08-09 18:52:00",3.074,144.1,14.23,133,6.3,"2022-08-09 18:11:30",1.4,"2022-08-09 18:27:00",-0.013,0.002
"2022-08-09 20:00:00",1663,88.4,"2022-08-09 19:00:30",12.87,0.066,"2022-08-09 19:02:00",0,"2022-08-09 19:00:30",500,19.79,20,"2022-08-09 19:02:30",19.65,"2022-08-09 19:42:00",95.3,96.6,"2022-08-09 19:49:30",93.6,"2022-08-09 19:03:30",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",0.001924775,0,1.867,156.2,21.3,137,3.9,"2022-08-09 19:51:30",0.6,"2022-08-09 19:25:00",3.378,147.8,16.07,133,5.9,"2022-08-09 19:45:30",1.3,"2022-08-09 19:27:30",-0.015,0
"2022-08-09 21:00:00",1664,88.5,"2022-08-09 20:15:30",12.85,0.067,"2022-08-09 20:42:30",0,"2022-08-09 20:00:30",500,19.74,19.85,"2022-08-09 20:59:00",19.65,"2022-08-09 20:10:30",96.5,97.6,"2022-08-09 20:50:00",95.4,"2022-08-09 20:03:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",0.001705672,0,2.218,153.7,20.7,156,4,"2022-08-09 20:19:30",0.9,"2022-08-09 20:23:30",3.765,144.6,14.34,130,7.3,"2022-08-09 20:24:30",1.1,"2022-08-09 20:17:00",-0.014,0
"2022-08-09 22:00:00",1665,88.5,"2022-08-09 21:48:30",12.84,0.067,"2022-08-09 21:15:00",0,"2022-08-09 21:00:30",500,19.66,19.85,"2022-08-09 21:00:30",19.52,"2022-08-09 21:51:00",97.7,98.6,"2022-08-09 21:35:00",96.7,"2022-08-09 21:03:30",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",0.001821075,0,1.063,143.1,67.57,74,3.3,"2022-08-09 21:09:00",0,"2022-08-09 21:29:30",1.786,130.5,46.19,132,4.6,"2022-08-09 21:08:30",0,"2022-08-09 21:52:00",-0.02,0
"2022-08-09 23:00:00",1666,87.4,"2022-08-09 22:46:00",12.81,0.063,"2022-08-09 22:04:30",0,"2022-08-09 22:00:30",500,19.6,19.8,"2022-08-09 22:17:30",19.35,"2022-08-09 22:56:00",97.2,98.6,"2022-08-09 22:05:00",96,"2022-08-09 22:46:30",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",0.001462838,0,0.759,87,54.11,11,2.6,"2022-08-09 22:26:00",0,"2022-08-09 22:02:00",1.184,105,42.28,39,2.8,"2022-08-09 22:05:00",0,"2022-08-09 22:40:30",-0.022,0
"2022-08-10 00:00:00",1667,88,"2022-08-09 23:22:30",12.82,0.058,"2022-08-09 23:54:30",0,"2022-08-09 23:00:30",500,19.06,19.21,"2022-08-09 23:05:00",18.93,"2022-08-09 23:55:30",98,98.9,"2022-08-09 23:35:00",96.8,"2022-08-09 23:02:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",0.001678029,0,0.847,97.4,52.8,322,2.4,"2022-08-09 23:29:30",0,"2022-08-09 23:17:30",1.495,99.4,33.47,120,4.1,"2022-08-09 23:26:00",0,"2022-08-09 23:43:00",-0.022,0
"2022-08-10 01:00:00",1668,86.9,"2022-08-10 00:24:30",12.81,0.061,"2022-08-10 00:59:00",0,"2022-08-10 00:00:30",500,18.53,19.01,"2022-08-10 00:05:00",18.34,"2022-08-10 00:48:00",99.5,100,"2022-08-10 00:34:30",97.9,"2022-08-10 00:01:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",0.001666973,0,0.579,53.99,35.44,165,1.2,"2022-08-10 00:42:00",0,"2022-08-10 00:04:00",1.069,60.68,44.4,120,2,"2022-08-10 00:32:00",0,"2022-08-10 00:04:00",-0.024,0
"2022-08-10 02:00:00",1669,89.2,"2022-08-10 01:00:30",12.71,0.053,"2022-08-10 01:35:30",0,"2022-08-10 01:00:30",500,18.62,19,"2022-08-10 01:54:00",18.34,"2022-08-10 01:05:30",100,100,"2022-08-10 01:00:30",100,"2022-08-10 01:00:30",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",0.001690664,0,1.114,144.9,25.98,137,2.9,"2022-08-10 01:34:00",0,"2022-08-10 01:04:30",2.004,133.5,16.09,145,4.5,"2022-08-10 01:30:00",0.5,"2022-08-10 01:01:00",-0.021,0
"2022-08-10 03:00:00",1670,90,"2022-08-10 02:24:30",12.78,0.05,"2022-08-10 02:53:00",0,"2022-08-10 02:00:30",500,18.72,18.98,"2022-08-10 02:07:30",18.6,"2022-08-10 02:23:00",100,100,"2022-08-10 02:00:30",100,"2022-08-10 02:00:30",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",0.001451173,0,0.953,113.9,44.42,112,3.3,"2022-08-10 02:05:30",0,"2022-08-10 02:21:30",1.633,114.2,28.22,100,4.5,"2022-08-10 02:06:00",0,"2022-08-10 02:25:00",-0.022,0
"2022-08-10 04:00:00",1671,87.2,"2022-08-10 03:42:30",12.76,0.047,"2022-08-10 03:43:00",0,"2022-08-10 03:00:30",500,18.44,18.75,"2022-08-10 03:02:30",18.08,"2022-08-10 03:53:30",100,100,"2022-08-10 03:00:30",100,"2022-08-10 03:00:30",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",0.001183473,0,0.508,116.7,50.25,72,2.5,"2022-08-10 03:16:30",0,"2022-08-10 03:04:00",1.031,120.6,38.89,69,2.8,"2022-08-10 03:17:00",0,"2022-08-10 03:10:00",-0.024,0
"2022-08-10 05:00:00",1672,87.6,"2022-08-10 04:56:00",12.73,0.046,"2022-08-10 04:11:30",0,"2022-08-10 04:00:30",500,17.92,18.22,"2022-08-10 04:02:30",17.49,"2022-08-10 04:59:00",100,100,"2022-08-10 04:00:30",100,"2022-08-10 04:00:30",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",0.001210904,0,0.491,76.28,46.21,74,1.5,"2022-08-10 04:14:30",0,"2022-08-10 04:01:30",1.113,99,30.85,93,2.6,"2022-08-10 04:22:00",0,"2022-08-10 04:48:00",-0.024,0
"2022-08-10 06:00:00",1673,87.7,"2022-08-10 05:01:30",12.71,0.216,"2022-08-10 05:00:30",0,"2022-08-10 05:41:00",500,17.66,17.97,"2022-08-10 05:10:00",17.3,"2022-08-10 05:43:30",100,100,"2022-08-10 05:00:30",100,"2022-08-10 05:00:30",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",0.1662683,0,0.648,122.4,74.41,227,2.5,"2022-08-10 05:11:30",0,"2022-08-10 05:20:30",1.202,137.7,82.5,280,2.6,"2022-08-10 05:06:30",0.4,"2022-08-10 05:00:30",-0.009,0
"2022-08-10 07:00:00",1674,92.1,"2022-08-10 06:00:30",12.76,12.83,"2022-08-10 06:01:00",0.005,"2022-08-10 06:11:30",500,18.29,19.13,"2022-08-10 07:00:00",17.52,"2022-08-10 06:01:30",100,100,"2022-08-10 06:00:30",100,"2022-08-10 06:00:30",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",2.196326,0,0.363,209.2,61.02,264,1.1,"2022-08-10 06:55:00",0,"2022-08-10 06:00:30",0.598,212.7,58.13,307,1.2,"2022-08-10 06:53:30",0,"2022-08-10 06:17:00",0.354,0.214
"2022-08-10 08:00:00",1675,82.8,"2022-08-10 08:00:00",13.35,16.65,"2022-08-10 07:09:30",0,"2022-08-10 07:55:00",500.1,20.48,22.5,"2022-08-10 08:00:00",19.13,"2022-08-10 07:00:30",94.9,100,"2022-08-10 07:00:30",83.3,"2022-08-10 07:58:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",8.393007,0,1.296,192.6,41.73,176,3.2,"2022-08-10 07:53:00",0,"2022-08-10 07:06:00",1.683,183.4,41,205,3.7,"2022-08-10 07:56:30",0.3,"2022-08-10 07:25:30",1.481,1.014
"2022-08-10 09:00:00",1676,61.52,"2022-08-10 08:46:30",13.29,18.12,"2022-08-10 08:21:00",0,"2022-08-10 08:12:30",500.1,23.42,24.16,"2022-08-10 08:25:00",22.54,"2022-08-10 08:01:00",77.01,84.1,"2022-08-10 08:00:30",72.12,"2022-08-10 08:42:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",13.08129,0,1.658,156,36.18,132,3.5,"2022-08-10 08:42:00",0,"2022-08-10 08:08:00",2.275,142.3,28.97,121,4.5,"2022-08-10 08:37:30",0,"2022-08-10 08:17:00",2.437,1.854
"2022-08-10 10:00:00",1677,51.52,"2022-08-10 09:56:00",13.48,18.42,"2022-08-10 09:54:30",0.116,"2022-08-10 09:44:30",500.1,24.37,25.95,"2022-08-10 09:54:30",23.46,"2022-08-10 09:01:00",69.86,75.57,"2022-08-10 09:02:00",62.22,"2022-08-10 09:55:30",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",15.38747,0,1.581,124.6,44.42,50,3.3,"2022-08-10 09:19:30",0,"2022-08-10 09:48:30",2.27,117,36.96,98,4.8,"2022-08-10 09:14:00",0.5,"2022-08-10 09:02:30",2.932,2.581
"2022-08-10 11:00:00",1678,52.74,"2022-08-10 10:00:30",13.48,17.94,"2022-08-10 10:04:30",0.139,"2022-08-10 10:45:30",500,24.58,25.53,"2022-08-10 11:00:00",23.72,"2022-08-10 10:17:00",67.1,72.37,"2022-08-10 10:23:00",61.04,"2022-08-10 10:53:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",12.37455,0,1.738,103.5,35.85,217,4.1,"2022-08-10 10:40:00",0,"2022-08-10 10:17:00",2.563,99.8,25.51,194,4.6,"2022-08-10 10:12:00",1,"2022-08-10 10:02:30",2.351,3.114
"2022-08-10 12:00:00",1679,57.81,"2022-08-10 12:00:00",13.48,18.3,"2022-08-10 11:11:00",0.122,"2022-08-10 11:35:00",500,26.58,27.72,"2022-08-10 11:54:00",25.49,"2022-08-10 11:14:00",59.01,64.84,"2022-08-10 11:02:30",51.8,"2022-08-10 11:49:30",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",19.07952,0,1.677,124.9,53.3,99,3.6,"2022-08-10 11:51:30",0,"2022-08-10 11:22:30",2.254,116.1,44.88,99,5.2,"2022-08-10 11:51:30",0,"2022-08-10 11:15:30",3.769,3.404
"2022-08-10 13:00:00",1680,57.68,"2022-08-10 12:06:30",13.48,17.62,"2022-08-10 12:07:30",0.122,"2022-08-10 12:30:30",500,26.74,27.58,"2022-08-10 12:49:00",25.82,"2022-08-10 12:13:00",55.47,60.13,"2022-08-10 12:13:00",50.69,"2022-08-10 12:51:30",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",15.06579,0,1.825,83.8,41.56,96,3.8,"2022-08-10 12:53:00",0.3,"2022-08-10 12:28:00",2.443,77.79,33.31,92,4.9,"2022-08-10 13:00:00",0,"2022-08-10 12:17:30",2.971,3.437
"2022-08-10 14:00:00",1681,68.63,"2022-08-10 13:00:30",13.48,18.16,"2022-08-10 13:35:00",0.116,"2022-08-10 13:45:30",500,27.53,28.37,"2022-08-10 13:35:00",26.41,"2022-08-10 13:01:00",51.97,59.41,"2022-08-10 13:02:00",48.79,"2022-08-10 13:56:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",16.1766,0,1.505,88.2,48.28,80,3.9,"2022-08-10 13:19:30",0,"2022-08-10 13:17:30",2.06,83,44.25,57,4.7,"2022-08-10 13:19:30",0,"2022-08-10 13:45:30",3.262,3.195
"2022-08-10 15:00:00",1682,67.84,"2022-08-10 14:20:00",13.48,17.93,"2022-08-10 14:59:30",0.114,"2022-08-10 14:30:30",500,27.36,28.25,"2022-08-10 14:52:30",26.47,"2022-08-10 14:27:00",51.96,57.68,"2022-08-10 14:25:00",47.88,"2022-08-10 14:50:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",9.984017,0,1.526,107.3,48.39,110,3.3,"2022-08-10 14:28:30",0.3,"2022-08-10 14:10:30",2.282,102.4,36.48,122,4.3,"2022-08-10 14:01:30",0.6,"2022-08-10 14:45:30",2.004,2.704
"2022-08-10 16:00:00",1683,70.89,"2022-08-10 15:02:30",13.48,17.22,"2022-08-10 15:07:00",0.115,"2022-08-10 15:15:30",500,26.97,27.38,"2022-08-10 15:50:00",26.34,"2022-08-10 15:09:30",53.78,56.2,"2022-08-10 15:10:00",50.94,"2022-08-10 15:40:30",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",7.136934,0,1.619,70.47,29.34,63,3.8,"2022-08-10 16:00:00",0,"2022-08-10 15:49:30",2.343,72.24,24.54,64,4.4,"2022-08-10 15:45:00",0.7,"2022-08-10 15:15:30",1.418,2.005
"2022-08-10 17:00:00",1684,73.25,"2022-08-10 16:00:30",13.29,13.58,"2022-08-10 16:56:30",0,"2022-08-10 16:59:30",500,26.17,26.87,"2022-08-10 16:06:30",25.09,"2022-08-10 17:00:00",58.7,65.98,"2022-08-10 17:00:00",54.53,"2022-08-10 16:03:30",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",3.342215,0,1.464,88.4,29.78,89,3.3,"2022-08-10 16:54:30",0,"2022-08-10 16:50:30",2.285,84.8,26.72,109,4.8,"2022-08-10 16:54:30",0.6,"2022-08-10 16:06:00",0.648,1.169
"2022-08-10 18:00:00",1685,75.85,"2022-08-10 17:05:00",12.95,0.373,"2022-08-10 18:00:00",0,"2022-08-10 17:18:00",500,23.34,25.04,"2022-08-10 17:00:30",22.2,"2022-08-10 18:00:00",74.38,78.15,"2022-08-10 17:54:30",65.28,"2022-08-10 17:00:30",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",0.1510025,0,1.66,109.3,23.41,183,3.2,"2022-08-10 17:33:00",0.3,"2022-08-10 18:00:00",3.081,106.6,16.36,115,5.6,"2022-08-10 17:36:30",0.8,"2022-08-10 17:13:30",0.044,0.33
"2022-08-10 19:00:00",1686,82.8,"2022-08-10 18:01:00",12.89,0.064,"2022-08-10 18:32:30",0,"2022-08-10 18:00:30",500,21.35,22.21,"2022-08-10 18:02:30",20.18,"2022-08-10 18:58:30",81.5,88.2,"2022-08-10 19:00:00",77.24,"2022-08-10 18:03:30",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",0.001347712,0,1.412,92.4,33.89,96,3.9,"2022-08-10 18:22:00",0,"2022-08-10 18:14:30",2.422,94.2,20.46,62,5.3,"2022-08-10 18:19:30",0.3,"2022-08-10 18:47:30",-0.009,0.001
"2022-08-10 20:00:00",1687,86,"2022-08-10 19:02:00",12.87,0.066,"2022-08-10 19:00:30",0,"2022-08-10 19:00:30",500,19.56,20.18,"2022-08-10 19:00:30",19.06,"2022-08-10 19:59:00",92.5,96.1,"2022-08-10 19:58:00",87.5,"2022-08-10 19:01:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",0.002109059,0,1.619,76.41,22.74,75,3.1,"2022-08-10 19:48:30",0,"2022-08-10 19:13:00",2.828,79.66,13.67,77,4.7,"2022-08-10 19:50:00",0.8,"2022-08-10 19:01:00",-0.014,0
"2022-08-10 21:00:00",1688,87.3,"2022-08-10 20:27:00",12.86,0.075,"2022-08-10 20:01:30",0,"2022-08-10 20:00:30",500,18.9,19.07,"2022-08-10 20:02:30",18.74,"2022-08-10 20:59:00",97.4,98.4,"2022-08-10 20:50:00",95.5,"2022-08-10 20:00:30",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",0.002815636,0,1.528,60.05,17.51,67,2.8,"2022-08-10 20:16:00",0,"2022-08-10 20:35:30",2.783,67.71,14.33,69,4.9,"2022-08-10 20:07:00",1.4,"2022-08-10 20:28:30",-0.018,0
"2022-08-10 22:00:00",1689,85.7,"2022-08-10 21:42:00",12.84,0.085,"2022-08-10 21:02:00",0,"2022-08-10 21:00:30",500,18.2,18.82,"2022-08-10 21:02:30",17.75,"2022-08-10 21:58:30",97.4,98.5,"2022-08-10 21:50:00",96.3,"2022-08-10 21:32:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",0.002620068,0,0.636,79.84,50.28,70,1.5,"2022-08-10 21:03:30",0,"2022-08-10 21:21:30",1.338,74.27,29.83,79,3.1,"2022-08-10 21:03:30",0,"2022-08-10 21:34:30",-0.023,0
"2022-08-10 23:00:00",1690,86.7,"2022-08-10 22:39:30",12.83,0.078,"2022-08-10 22:37:00",0,"2022-08-10 22:00:30",500,17.58,17.9,"2022-08-10 22:12:30",17.23,"2022-08-10 22:59:30",97.6,98.9,"2022-08-10 22:56:00",96.2,"2022-08-10 22:17:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",0.002502982,0,0.764,65.55,45.49,178,2.3,"2022-08-10 22:11:00",0,"2022-08-10 22:26:30",1.479,64.59,51.55,181,3.6,"2022-08-10 22:04:00",0,"2022-08-10 22:37:00",-0.022,0
"2022-08-11 00:00:00",1691,87.7,"2022-08-10 23:01:30",12.81,0.079,"2022-08-10 23:13:00",0,"2022-08-10 23:00:30",500,17.23,17.57,"2022-08-10 23:30:00",17.03,"2022-08-10 23:05:30",99.8,100,"2022-08-10 23:07:30",98.1,"2022-08-10 23:01:30",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",0.002319249,0,0.789,112.2,48.42,100,1.9,"2022-08-10 23:57:30",0,"2022-08-10 23:30:30",1.102,132.4,36.9,85,2.4,"2022-08-10 23:57:30",0,"2022-08-10 23:30:30",-0.023,0
"2022-08-11 01:00:00",1692,88.3,"2022-08-11 00:29:30",12.8,0.08,"2022-08-11 00:59:30",0,"2022-08-11 00:00:30",500,16.84,17.3,"2022-08-11 00:07:30",16.39,"2022-08-11 00:45:30",100,100,"2022-08-11 00:00:30",100,"2022-08-11 00:00:30",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",0.002096834,0,0.863,77.9,39.72,74,1.8,"2022-08-11 00:10:00",0,"2022-08-11 00:19:00",0.882,101.1,32.66,95,2,"2022-08-11 00:55:00",0,"2022-08-11 00:21:00",-0.023,0
"2022-08-11 02:00:00",1693,88,"2022-08-11 02:00:00",12.79,0.072,"2022-08-11 01:59:00",0,"2022-08-11 01:00:30",500,16.38,16.99,"2022-08-11 01:17:30",15.92,"2022-08-11 01:58:30",100,100,"2022-08-11 01:00:30",100,"2022-08-11 01:00:30",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",0.001801624,0,0.686,104.8,55.07,44,1.7,"2022-08-11 01:00:30",0,"2022-08-11 01:29:30",0.813,114.9,52,33,2.1,"2022-08-11 01:01:30",0,"2022-08-11 01:12:30",-0.023,0
"2022-08-11 03:00:00",1694,87.9,"2022-08-11 02:00:30",12.77,0.06,"2022-08-11 02:59:00",0,"2022-08-11 02:00:30",500,16.16,16.42,"2022-08-11 02:43:30",15.92,"2022-08-11 02:17:00",100,100,"2022-08-11 02:00:30",100,"2022-08-11 02:00:30",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",0.001635963,0,0.723,49.22,28.63,63,1.2,"2022-08-11 02:44:00",0.3,"2022-08-11 02:04:00",0.999,29.4,30.8,39,1.5,"2022-08-11 02:18:30",0,"2022-08-11 02:42:00",-0.023,0
"2022-08-11 04:00:00",1695,90.4,"2022-08-11 04:00:00",12.74,0.051,"2022-08-11 04:00:00",0,"2022-08-11 03:00:30",500,16.29,16.6,"2022-08-11 03:49:00",15.99,"2022-08-11 03:23:00",100,100,"2022-08-11 03:00:30",100,"2022-08-11 03:00:30",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",0.00164589,0,0.798,121.4,44.2,89,1.6,"2022-08-11 03:17:00",0.3,"2022-08-11 03:26:30",1.243,114.8,47.35,196,2.4,"2022-08-11 03:18:00",0.4,"2022-08-11 03:12:00",-0.023,0
"2022-08-11 05:00:00",1696,89.6,"2022-08-11 04:11:00",12.71,0.047,"2022-08-11 04:30:30",0,"2022-08-11 04:00:30",500,16.08,16.28,"2022-08-11 04:24:00",15.87,"2022-08-11 04:09:30",100,100,"2022-08-11 04:00:30",100,"2022-08-11 04:00:30",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",0.00158725,0,0.477,54.65,45.85,106,1.1,"2022-08-11 04:57:30",0,"2022-08-11 04:01:00",0.486,41.21,66.18,97,1.1,"2022-08-11 04:16:00",0,"2022-08-11 04:03:30",-0.025,0
"2022-08-11 06:00:00",1697,90.5,"2022-08-11 05:41:30",12.71,0.253,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",500,15.93,16.3,"2022-08-11 05:12:30",15.46,"2022-08-11 05:35:30",100,100,"2022-08-11 05:00:30",100,"2022-08-11 05:00:30",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",0.1980441,0,0.594,69.09,40.58,47,0.9,"2022-08-11 05:21:00",0,"2022-08-11 05:27:30",0.259,25.71,35.59,23,0.9,"2022-08-11 05:59:30",0,"2022-08-11 05:00:30",-0.007,0
"2022-08-11 07:00:00",1698,81.7,"2022-08-11 06:59:30",12.78,12.87,"2022-08-11 06:01:00",0.141,"2022-08-11 06:00:30",500,17.62,19,"2022-08-11 06:57:30",16.12,"2022-08-11 06:01:00",100,100,"2022-08-11 06:00:30",100,"2022-08-11 06:00:30",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",3.489068,0.2,0.395,0.521,75.2,353,1.2,"2022-08-11 07:00:00",0,"2022-08-11 06:13:30",0.477,349.6,58.48,331,1.1,"2022-08-11 06:37:00",0,"2022-08-11 06:21:00",0.581,0.217
"2022-08-11 08:00:00",1699,64.06,"2022-08-11 07:59:30",13.34,17.24,"2022-08-11 07:15:00",0,"2022-08-11 07:35:30",500.1,19.62,21.23,"2022-08-11 08:00:00",18.22,"2022-08-11 07:08:00",98.8,100,"2022-08-11 07:00:30",93.8,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",8.002689,0,0.642,268.9,60.2,174,1.8,"2022-08-11 07:57:30",0,"2022-08-11 07:00:30",0.882,279.4,59.03,177,1.9,"2022-08-11 07:57:30",0,"2022-08-11 07:12:00",1.433,1.019
"2022-08-11 09:00:00",1700,52.8,"2022-08-11 08:55:30",13.29,18.35,"2022-08-11 08:02:30",0,"2022-08-11 08:09:00",500,23.19,23.91,"2022-08-11 08:50:00",21.33,"2022-08-11 08:00:30",82.8,93.3,"2022-08-11 08:00:30",75.44,"2022-08-11 08:33:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",12.34687,0,1.358,117.7,70.17,137,3.6,"2022-08-11 08:54:30",0,"2022-08-11 08:02:00",1.902,116.9,63.34,135,5.2,"2022-08-11 09:00:00",0,"2022-08-11 08:22:00",2.314,1.853
"2022-08-11 10:00:00",1701,51.61,"2022-08-11 09:28:00",13.48,18.9,"2022-08-11 09:26:30",0.106,"2022-08-11 09:19:00",500,24.2,25.27,"2022-08-11 09:55:00",23.65,"2022-08-11 09:01:00",77.98,81,"2022-08-11 09:34:30",70.04,"2022-08-11 09:55:30",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",14.17669,0,1.671,97.4,40.12,41,3.8,"2022-08-11 09:55:00",0.5,"2022-08-11 09:28:00",2.443,97.2,24.92,69,4.8,"2022-08-11 09:13:00",0.4,"2022-08-11 09:41:30",2.678,2.571
"2022-08-11 11:00:00",1702,53.63,"2022-08-11 10:08:00",13.48,17.83,"2022-08-11 10:56:00",0.138,"2022-08-11 10:15:30",500,24.88,25.61,"2022-08-11 10:05:30",24.18,"2022-08-11 11:00:00",74.89,78.18,"2022-08-11 11:00:00",70.24,"2022-08-11 10:04:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",8.5829,0,1.638,69.97,36.36,23,4.2,"2022-08-11 10:11:00",0,"2022-08-11 10:37:00",2.322,74.24,31.1,55,4.8,"2022-08-11 10:38:30",0.8,"2022-08-11 10:37:00",1.635,3.096
"2022-08-11 12:00:00",1703,68.82,"2022-08-11 11:00:30",13.51,16.95,"2022-08-11 11:05:00",0.142,"2022-08-11 12:00:00",500,23.35,24.18,"2022-08-11 11:00:30",22.73,"2022-08-11 11:18:00",88.4,92.8,"2022-08-11 11:21:00",77.66,"2022-08-11 11:00:30",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",9.131694,0,2.251,47.65,29.46,42,4.5,"2022-08-11 11:35:00",0.8,"2022-08-11 11:26:30",3.345,47.05,21.1,48,5.8,"2022-08-11 11:07:30",0,"2022-08-11 11:26:30",1.643,3.366
"2022-08-11 13:00:00",1704,69.62,"2022-08-11 12:50:00",13.52,19.18,"2022-08-11 12:44:00",0.113,"2022-08-11 12:29:00",500,24.41,25.68,"2022-08-11 12:56:00",23.45,"2022-08-11 12:25:30",82.9,88.3,"2022-08-11 12:20:00",74.6,"2022-08-11 12:57:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",13.59395,0,2.177,74.15,32.55,51,5.1,"2022-08-11 12:59:30",0.5,"2022-08-11 12:40:30",3.232,76.62,23.64,51,5.4,"2022-08-11 12:44:30",0.7,"2022-08-11 12:41:00",2.522,3.388
"2022-08-11 14:00:00",1705,72.18,"2022-08-11 13:32:00",13.51,18.69,"2022-08-11 14:00:00",0.106,"2022-08-11 13:06:30",500,25.58,26.46,"2022-08-11 13:12:00",24.57,"2022-08-11 13:32:00",76.36,81.2,"2022-08-11 13:30:00",72.52,"2022-08-11 13:12:30",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",15.19262,0,2.273,69.31,35.95,86,4.6,"2022-08-11 13:31:00",0.3,"2022-08-11 13:05:00",3.462,71.08,25.79,87,6.6,"2022-08-11 13:15:00",0.9,"2022-08-11 13:06:30",2.878,3.147
"2022-08-11 15:00:00",1706,69.96,"2022-08-11 15:00:00",13.25,14.11,"2022-08-11 14:44:00",0,"2022-08-11 14:52:30",500,26.16,27.06,"2022-08-11 14:31:30",24.96,"2022-08-11 14:04:00",72.24,76.94,"2022-08-11 14:06:00",67.9,"2022-08-11 14:32:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",12.87481,0,2.054,63.6,36.67,71,4.5,"2022-08-11 14:46:30",0.3,"2022-08-11 14:30:30",2.913,63.85,28.2,53,5.2,"2022-08-11 14:47:00",0.3,"2022-08-11 14:53:30",2.484,2.663
"2022-08-11 16:00:00",1707,68.85,"2022-08-11 15:12:00",13.24,13.38,"2022-08-11 15:26:30",0,"2022-08-11 15:35:30",500,25.31,26.84,"2022-08-11 15:05:00",24.17,"2022-08-11 15:35:30",76.12,82.7,"2022-08-11 15:36:30",70.76,"2022-08-11 15:06:30",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",4.911087,0,1.832,48.71,31,28,3.7,"2022-08-11 15:12:00",0,"2022-08-11 15:22:30",2.797,54.32,20.78,47,4.8,"2022-08-11 15:26:30",0,"2022-08-11 15:05:00",0.929,1.973
"2022-08-11 17:00:00",1708,75.88,"2022-08-11 16:29:00",13.25,13.32,"2022-08-11 16:53:30",0.001,"2022-08-11 16:42:00",500,24.55,26.14,"2022-08-11 16:04:00",23.32,"2022-08-11 16:57:00",79.72,85.5,"2022-08-11 16:59:30",71.54,"2022-08-11 16:02:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",2.886543,0,1.998,52.65,26.78,63,4.3,"2022-08-11 16:16:00",0.3,"2022-08-11 16:48:00",3.118,54.98,21.27,20,7.3,"2022-08-11 16:16:30",1.2,"2022-08-11 16:02:30",0.527,1.151
"2022-08-11 18:00:00",1709,80.4,"2022-08-11 17:00:30",12.94,0.394,"2022-08-11 18:00:00",0,"2022-08-11 17:19:00",500,22.4,23.41,"2022-08-11 17:02:30",21.55,"2022-08-11 17:59:30",90.7,94.9,"2022-08-11 18:00:00",84.7,"2022-08-11 17:00:30",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",0.1328121,0,1.81,64.31,22.5,91,4,"2022-08-11 17:19:30",0.5,"2022-08-11 17:21:00",3.09,65.54,15.22,69,5.4,"2022-08-11 17:35:30",1,"2022-08-11 17:10:30",0.027,0.325
"2022-08-11 19:00:00",1710,85.6,"2022-08-11 18:00:30",12.89,0.058,"2022-08-11 18:39:30",0,"2022-08-11 18:00:30",500,21.4,21.56,"2022-08-11 18:00:30",21.22,"2022-08-11 18:28:00",96.9,98.1,"2022-08-11 18:50:00",94.4,"2022-08-11 18:01:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",0.002161991,0,1.742,54.01,18.96,78,4.3,"2022-08-11 18:47:30",0.5,"2022-08-11 18:03:30",2.893,56.98,13.53,55,5.1,"2022-08-11 18:47:30",1,"2022-08-11 18:22:00",-0.016,0.001
"2022-08-11 20:00:00",1711,89.3,"2022-08-11 19:15:00",12.87,0.062,"2022-08-11 19:00:30",0,"2022-08-11 19:00:30",500,20.99,21.3,"2022-08-11 19:02:30",20.83,"2022-08-11 19:58:30",98.4,99.5,"2022-08-11 19:50:00",97.1,"2022-08-11 19:02:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",0.002119994,0,2.029,56.78,21.93,99,4.1,"2022-08-11 19:04:30",0.7,"2022-08-11 20:00:00",3.357,57.43,14.75,56,5.6,"2022-08-11 19:48:30",1.4,"2022-08-11 19:26:00",-0.016,0
"2022-08-11 21:00:00",1712,88,"2022-08-11 21:00:00",12.86,0.075,"2022-08-11 20:00:30",0,"2022-08-11 20:00:30",500,20.44,20.84,"2022-08-11 20:00:30",19.91,"2022-08-11 21:00:00",99.6,100,"2022-08-11 20:19:30",98.3,"2022-08-11 20:01:30",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",0.002103918,0,1.303,38.83,24.6,45,3.8,"2022-08-11 20:06:30",0,"2022-08-11 20:54:30",2.189,47.82,19.27,44,4.6,"2022-08-11 20:05:30",1,"2022-08-11 20:44:30",-0.02,0
"2022-08-11 22:00:00",1713,87.6,"2022-08-11 21:15:30",12.84,0.095,"2022-08-11 21:00:30",0,"2022-08-11 21:00:30",500,19.65,19.93,"2022-08-11 21:02:30",19.52,"2022-08-11 21:49:30",97.6,99.9,"2022-08-11 21:05:00",96,"2022-08-11 21:59:30",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",0.002110917,0,1.181,41.2,26.29,187,2.3,"2022-08-11 21:06:30",0,"2022-08-11 21:08:00",2.219,49.4,17.07,111,4,"2022-08-11 21:51:00",0.3,"2022-08-11 21:59:30",-0.02,0
"2022-08-11 23:00:00",1714,87.2,"2022-08-11 22:27:30",12.83,0.11,"2022-08-11 22:00:30",0,"2022-08-11 22:00:30",500,19.25,19.6,"2022-08-11 22:02:30",19.06,"2022-08-11 22:53:30",97,98.3,"2022-08-11 22:38:00",95.6,"2022-08-11 22:03:30",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",0.002099306,0,1.011,50.55,26.43,64,2.8,"2022-08-11 22:38:00",0,"2022-08-11 22:01:30",1.973,51.79,18.86,62,4,"2022-08-11 22:48:00",0.3,"2022-08-11 22:03:00",-0.02,0
"2022-08-12 00:00:00",1715,85.8,"2022-08-11 23:28:30",12.81,0.091,"2022-08-11 23:39:00",0,"2022-08-11 23:00:30",500,18.26,19.14,"2022-08-11 23:02:30",17.67,"2022-08-12 00:00:00",98.7,100,"2022-08-11 23:34:30",96.3,"2022-08-11 23:03:30",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",0.001846789,0,0.474,200.4,53.44,103,1.6,"2022-08-11 23:41:30",0,"2022-08-11 23:03:00",1.034,224.5,52.85,121,2.3,"2022-08-11 23:00:30",0,"2022-08-11 23:05:30",-0.024,0
"2022-08-12 01:00:00",1716,88,"2022-08-12 00:22:00",12.78,0.102,"2022-08-12 00:00:30",0,"2022-08-12 00:00:30",500,17.47,17.79,"2022-08-12 00:10:00",17.14,"2022-08-12 00:58:30",100,100,"2022-08-12 00:00:30",100,"2022-08-12 00:00:30",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",0.002009942,0,0.354,46.36,57.1,315,0.9,"2022-08-12 00:44:30",0,"2022-08-12 00:01:00",0.753,47.6,57.74,358,1.9,"2022-08-12 00:35:30",0,"2022-08-12 00:06:00",-0.025,0
"2022-08-12 02:00:00",1717,88,"2022-08-12 01:13:00",12.78,0.101,"2022-08-12 02:00:00",0,"2022-08-12 01:00:30",500,16.9,17.29,"2022-08-12 01:15:00",16.38,"2022-08-12 01:43:30",100,100,"2022-08-12 01:00:30",100,"2022-08-12 01:00:30",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",0.001948224,0,0.398,154.3,54.65,133,1.1,"2022-08-12 01:53:00",0,"2022-08-12 01:03:30",0.864,44.71,81.2,218,1.9,"2022-08-12 01:19:00",0,"2022-08-12 01:44:30",-0.025,0
"2022-08-12 03:00:00",1718,89.3,"2022-08-12 02:42:30",12.76,0.083,"2022-08-12 02:07:30",0,"2022-08-12 02:00:30",500,16.75,17.22,"2022-08-12 02:22:30",16.25,"2022-08-12 02:39:30",100,100,"2022-08-12 02:00:30",100,"2022-08-12 02:00:30",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",0.001669172,0,0.586,134.8,55.24,77,1.2,"2022-08-12 02:03:30",0,"2022-08-12 02:07:30",1.102,143.9,21.09,116,1.8,"2022-08-12 02:41:00",0.3,"2022-08-12 02:01:30",-0.024,0
"2022-08-12 04:00:00",1719,89.9,"2022-08-12 03:14:00",12.74,0.064,"2022-08-12 03:59:30",0,"2022-08-12 03:00:30",500,16.76,17.03,"2022-08-12 03:22:30",16.44,"2022-08-12 03:09:30",100,100,"2022-08-12 03:00:30",100,"2022-08-12 03:00:30",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",0.001676783,0,0.728,64.52,36.72,84,1.5,"2022-08-12 03:39:00",0,"2022-08-12 03:09:30",0.941,81.7,42.1,77,2,"2022-08-12 03:37:30",0,"2022-08-12 03:07:30",-0.023,0
"2022-08-12 05:00:00",1720,89.8,"2022-08-12 05:00:00",12.72,0.052,"2022-08-12 04:38:00",0,"2022-08-12 04:00:30",500,16.66,16.96,"2022-08-12 04:32:30",16.38,"2022-08-12 04:59:30",100,100,"2022-08-12 04:00:30",100,"2022-08-12 04:00:30",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",0.001545542,0,0.487,28.59,58.21,11,1.4,"2022-08-12 04:13:00",0,"2022-08-12 04:30:30",0.866,10.51,66.19,335,1.8,"2022-08-12 04:12:00",0,"2022-08-12 04:18:00",-0.025,0
"2022-08-12 06:00:00",1721,89.8,"2022-08-12 05:02:00",12.68,0.24,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",500,16.79,17.39,"2022-08-12 05:22:30",16.49,"2022-08-12 05:00:30",100,100,"2022-08-12 05:00:30",100,"2022-08-12 05:00:30",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",0.1162483,0,0.413,141.8,66.83,123,0.9,"2022-08-12 05:27:00",0,"2022-08-12 05:08:00",0.685,133.7,91.1,121,1.1,"2022-08-12 05:00:30",0,"2022-08-12 05:36:30",-0.014,0
"2022-08-12 07:00:00",1722,93.1,"2022-08-12 06:00:30",12.71,12.78,"2022-08-12 06:02:30",0,"2022-08-12 06:36:30",500,17.3,18.07,"2022-08-12 07:00:00",16.77,"2022-08-12 06:20:30",100,100,"2022-08-12 06:00:30",100,"2022-08-12 06:00:30",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",1.60948,0,0.604,208.9,47.75,242,1.5,"2022-08-12 06:36:00",0,"2022-08-12 06:41:30",0.883,196.2,51.48,204,1.9,"2022-08-12 06:32:30",0,"2022-08-12 06:26:00",0.237,0.219
"2022-08-12 08:00:00",1723,91.2,"2022-08-12 08:00:00",13.15,13.27,"2022-08-12 07:02:30",0,"2022-08-12 07:09:30",500.1,19.61,20.98,"2022-08-12 07:50:00",18.08,"2022-08-12 07:01:00",100,100,"2022-08-12 07:00:30",100,"2022-08-12 07:00:30",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",6.327558,0,0.675,346.9,55.85,61,2.9,"2022-08-12 07:56:30",0,"2022-08-12 07:01:30",0.96,344.5,77.78,109,3.1,"2022-08-12 07:58:30",0,"2022-08-12 07:07:00",1.121,1.023
"2022-08-12 09:00:00",1724,68.17,"2022-08-12 09:00:00",13.3,18.16,"2022-08-12 08:46:00",0,"2022-08-12 08:08:30",500.6,22.79,24.24,"2022-08-12 08:55:30",21.04,"2022-08-12 08:03:30",89.9,100,"2022-08-12 08:00:30",79.35,"2022-08-12 08:58:30",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",11.407,0,1.658,81.2,32.4,92,3.9,"2022-08-12 08:27:00",0,"2022-08-12 08:23:00",2.588,81.2,24.25,120,5.5,"2022-08-12 08:49:30",0.6,"2022-08-12 08:00:30",2.088,1.851
"2022-08-12 10:00:00",1725,55.55,"2022-08-12 09:56:00",13.5,17.44,"2022-08-12 09:54:30",0.13,"2022-08-12 09:20:00",500.1,24.79,25.94,"2022-08-12 09:55:00",23.72,"2022-08-12 09:06:00",77.75,82.5,"2022-08-12 09:08:00",73.49,"2022-08-12 09:56:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",11.99921,0,1.593,108.2,36.94,151,3.7,"2022-08-12 09:43:30",0,"2022-08-12 09:52:00",2.237,103.6,29.96,157,4,"2022-08-12 09:17:30",0,"2022-08-12 09:53:00",2.294,2.572
"2022-08-12 11:00:00",1726,53.17,"2022-08-12 11:00:00",13.48,17.94,"2022-08-12 10:20:30",0.105,"2022-08-12 10:45:30",500,26.31,27.45,"2022-08-12 11:00:00",25.23,"2022-08-12 10:09:00",69.03,77.4,"2022-08-12 10:11:30",59.95,"2022-08-12 10:57:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",14.91811,0,1.661,107.1,44.09,120,3.9,"2022-08-12 10:50:30",0.3,"2022-08-12 10:01:00",2.248,101.3,35.88,199,4.7,"2022-08-12 10:50:00",0.3,"2022-08-12 10:39:30",2.929,3.104
"2022-08-12 12:00:00",1727,53.2,"2022-08-12 11:00:30",13.48,18.05,"2022-08-12 11:34:00",0.135,"2022-08-12 11:45:30",500,27.62,29.12,"2022-08-12 11:56:30",26.34,"2022-08-12 11:12:00",62.18,68.87,"2022-08-12 11:13:30",55.21,"2022-08-12 11:47:30",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",16.26042,0,2.006,135.6,45.96,133,5.1,"2022-08-12 11:39:00",0,"2022-08-12 11:28:00",3.036,129,36.56,133,6.6,"2022-08-12 11:57:30",0.4,"2022-08-12 11:27:00",3.23,3.395
"2022-08-12 13:00:00",1728,55.36,"2022-08-12 12:00:30",13.48,17.99,"2022-08-12 12:41:30",0.129,"2022-08-12 12:15:30",500,28.11,28.76,"2022-08-12 12:40:30",27.39,"2022-08-12 12:03:30",59.03,62.16,"2022-08-12 12:04:30",55.06,"2022-08-12 12:38:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",16.36521,0,2.131,135,37.83,150,5.9,"2022-08-12 12:11:30",0.5,"2022-08-12 12:08:30",3.238,125.4,28.64,152,6.7,"2022-08-12 12:11:30",1,"2022-08-12 12:24:30",3.266,3.421
"2022-08-12 14:00:00",1729,62.73,"2022-08-12 13:02:30",13.47,18.03,"2022-08-12 13:00:30",0.115,"2022-08-12 13:39:30",500,27.97,28.76,"2022-08-12 13:35:00",26.93,"2022-08-12 13:50:30",58.7,61.44,"2022-08-12 13:56:00",53.82,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",13.67771,0,2.572,151.4,28.63,122,5,"2022-08-12 13:10:30",0.4,"2022-08-12 13:56:00",3.88,143.2,20.92,124,6.9,"2022-08-12 13:38:30",0.9,"2022-08-12 13:01:30",2.693,3.177
"2022-08-12 15:00:00",1730,68.33,"2022-08-12 14:09:00",13.48,18.27,"2022-08-12 14:03:00",0.113,"2022-08-12 14:30:30",500,27.76,28.94,"2022-08-12 14:59:00",26.99,"2022-08-12 14:17:00",53.38,58.22,"2022-08-12 14:11:30",48.74,"2022-08-12 14:46:30",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",9.589524,0,2.285,152.7,24.38,180,4.8,"2022-08-12 14:03:00",0.5,"2022-08-12 14:49:00",3.825,142.8,19.71,171,6.8,"2022-08-12 14:41:00",0.3,"2022-08-12 14:56:30",1.905,2.703
"2022-08-12 16:00:00",1731,71.15,"2022-08-12 15:10:00",13.48,17.57,"2022-08-12 15:08:00",0.113,"2022-08-12 15:15:30",500,26.65,28.78,"2022-08-12 15:00:30",25.35,"2022-08-12 15:38:00",67.12,76.43,"2022-08-12 15:35:00",48.81,"2022-08-12 15:07:30",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",6.416577,0,2.798,128.9,28.33,160,6.6,"2022-08-12 15:30:30",1,"2022-08-12 15:04:00",4.713,122.9,19.79,126,8.2,"2022-08-12 15:30:30",1.7,"2022-08-12 15:17:00",1.231,1.982
"2022-08-12 17:00:00",1732,76.58,"2022-08-12 16:13:00",13.25,13.34,"2022-08-12 16:16:30",0,"2022-08-12 16:08:30",500,24.16,25.82,"2022-08-12 16:00:30",23.26,"2022-08-12 17:00:00",80.6,85.7,"2022-08-12 16:55:30",72.32,"2022-08-12 16:01:30",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",1.731595,0,3.04,145.8,20.18,79,5.6,"2022-08-12 16:10:30",1,"2022-08-12 16:42:30",5.116,136.9,13.9,118,8.6,"2022-08-12 16:28:30",2.2,"2022-08-12 16:49:30",0.305,1.152
"2022-08-12 18:00:00",1733,81.5,"2022-08-12 17:19:00",12.95,0.354,"2022-08-12 18:00:00",0,"2022-08-12 17:19:00",500,21.92,23.21,"2022-08-12 17:02:30",21.36,"2022-08-12 17:59:30",87.8,91.5,"2022-08-12 17:59:30",83.1,"2022-08-12 17:01:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",0.1817604,0,2.399,137.6,18.54,120,5.9,"2022-08-12 17:10:00",0.8,"2022-08-12 17:44:00",4.124,126.4,12.63,137,8.1,"2022-08-12 17:15:30",1.9,"2022-08-12 17:46:30",0.033,0.325
"2022-08-12 19:00:00",1734,87,"2022-08-12 18:00:30",12.89,0.053,"2022-08-12 18:57:30",0,"2022-08-12 18:00:30",500,21.16,21.36,"2022-08-12 18:00:30",21.03,"2022-08-12 18:48:00",93.1,94.3,"2022-08-12 18:20:00",90.8,"2022-08-12 18:00:30",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",0.001923595,0,2.282,136.9,17.63,118,4.3,"2022-08-12 18:29:30",0.7,"2022-08-12 18:53:30",3.57,128.7,12.2,130,7,"2022-08-12 18:53:00",1.5,"2022-08-12 18:54:30",-0.011,0.001
"2022-08-12 20:00:00",1735,89.5,"2022-08-12 19:50:00",12.87,0.052,"2022-08-12 19:16:30",0,"2022-08-12 19:00:30",500,20.85,21.09,"2022-08-12 19:03:30",20.57,"2022-08-12 19:52:00",94.8,96.1,"2022-08-12 19:50:00",93,"2022-08-12 19:03:30",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",0.001863927,0,2.236,131.3,19.18,121,4.7,"2022-08-12 19:13:00",0.7,"2022-08-12 19:34:00",3.784,125.5,13.06,117,6.7,"2022-08-12 19:55:00",1.6,"2022-08-12 19:57:30",-0.012,0
"2022-08-12 21:00:00",1736,89.5,"2022-08-12 20:16:30",12.86,0.054,"2022-08-12 20:37:00",0,"2022-08-12 20:00:30",500,20.58,20.77,"2022-08-12 20:45:30",20.44,"2022-08-12 20:22:00",96.2,97.3,"2022-08-12 20:20:00",95,"2022-08-12 20:01:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",0.001826224,0,2.271,149.1,20.33,144,5.4,"2022-08-12 20:29:00",1,"2022-08-12 20:54:00",3.704,141.5,16.73,141,6.8,"2022-08-12 20:43:30",2,"2022-08-12 20:11:00",-0.014,0
"2022-08-12 22:00:00",1737,89.2,"2022-08-12 21:51:30",12.84,0.052,"2022-08-12 21:35:00",0,"2022-08-12 21:00:30",500,20.45,21.01,"2022-08-12 21:32:30",19.98,"2022-08-12 21:45:00",96.6,98.7,"2022-08-12 21:50:00",94.4,"2022-08-12 21:35:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",0.001429378,0.8,2.324,136.9,23.72,141,5.7,"2022-08-12 21:40:00",0.5,"2022-08-12 21:28:30",3.928,126.7,19.4,100,8.5,"2022-08-12 21:37:00",1.3,"2022-08-12 21:11:00",-0.014,0
"2022-08-12 23:00:00",1738,88.5,"2022-08-12 23:00:00",12.83,0.06,"2022-08-12 22:05:30",0,"2022-08-12 22:00:30",500,20.06,20.25,"2022-08-12 22:05:00",19.92,"2022-08-12 22:58:30",96.7,98.4,"2022-08-12 22:19:30",94.9,"2022-08-12 22:58:30",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",0.001501914,0,2.243,138.7,19.21,138,4.9,"2022-08-12 22:46:00",0.8,"2022-08-12 22:12:30",4.006,130.9,12.43,132,7,"2022-08-12 22:46:00",2.2,"2022-08-12 22:10:30",-0.014,0
"2022-08-13 00:00:00",1739,88.4,"2022-08-12 23:04:30",12.82,0.082,"2022-08-12 23:18:00",0,"2022-08-12 23:00:30",500,19.9,20.1,"2022-08-12 23:16:00",19.65,"2022-08-12 23:47:00",94.5,95.5,"2022-08-12 23:49:30",93.6,"2022-08-12 23:18:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",0.001372463,0,2.463,152.8,16.6,146,6,"2022-08-12 23:03:00",0.6,"2022-08-12 23:35:00",4.183,141.6,11.34,147,7,"2022-08-12 23:03:30",2.1,"2022-08-12 23:35:00",-0.012,0
"2022-08-13 01:00:00",1740,88.8,"2022-08-13 00:11:30",12.81,0.072,"2022-08-13 00:33:00",0,"2022-08-13 00:00:30",500,19.64,19.85,"2022-08-13 00:02:30",19.45,"2022-08-13 00:48:30",94.6,95.8,"2022-08-13 00:49:30",93.5,"2022-08-13 00:31:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",0.001166988,0,2.618,153.5,20.04,185,5.8,"2022-08-13 00:22:00",0.6,"2022-08-13 00:05:00",4.244,144.6,13.63,150,7.2,"2022-08-13 00:22:30",1.6,"2022-08-13 00:49:00",-0.011,0
"2022-08-13 02:00:00",1741,88.9,"2022-08-13 01:06:30",12.79,0.087,"2022-08-13 01:00:30",0,"2022-08-13 01:00:30",500,19.26,19.52,"2022-08-13 01:02:30",19.06,"2022-08-13 01:58:00",97.1,98.6,"2022-08-13 01:50:00",94.3,"2022-08-13 01:01:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",0.001270432,0,2.317,144.8,16.5,140,4.9,"2022-08-13 01:29:30",1.1,"2022-08-13 01:47:30",3.942,135.7,9.94,132,6.1,"2022-08-13 01:29:30",2.1,"2022-08-13 01:52:30",-0.015,0
"2022-08-13 03:00:00",1742,89.2,"2022-08-13 02:36:30",12.77,0.081,"2022-08-13 03:00:00",0,"2022-08-13 02:00:30",500,19.11,19.28,"2022-08-13 02:55:00",19.06,"2022-08-13 02:08:00",97.8,98.9,"2022-08-13 02:06:30",96.5,"2022-08-13 02:49:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",0.001191083,0,1.364,133,23.93,111,2.8,"2022-08-13 02:00:30",0.3,"2022-08-13 02:35:00",2.621,129.1,14.09,117,4.7,"2022-08-13 02:06:30",0.7,"2022-08-13 02:25:30",-0.019,0
"2022-08-13 04:00:00",1743,89.5,"2022-08-13 03:00:30",12.74,0.072,"2022-08-13 03:21:30",0,"2022-08-13 03:00:30",500,19.16,19.32,"2022-08-13 03:32:30",19,"2022-08-13 03:55:00",97.9,98.9,"2022-08-13 03:50:00",96.8,"2022-08-13 03:03:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",0.001063087,0,1.731,133.7,21.39,137,4.5,"2022-08-13 03:24:30",0.3,"2022-08-13 03:56:30",3.192,125.9,13.27,122,5.7,"2022-08-13 03:33:30",1,"2022-08-13 03:56:00",-0.018,0
"2022-08-13 05:00:00",1744,89.7,"2022-08-13 05:00:00",12.72,0.064,"2022-08-13 04:17:00",0,"2022-08-13 04:00:30",500,18.96,19.13,"2022-08-13 04:02:30",18.87,"2022-08-13 04:58:00",98.4,99.1,"2022-08-13 04:49:30",97.7,"2022-08-13 04:17:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",0.001027104,0,1.072,129.2,24.26,136,2.7,"2022-08-13 04:06:00",0.3,"2022-08-13 04:43:30",2.053,123.8,16.22,137,4.1,"2022-08-13 04:23:30",0.9,"2022-08-13 04:54:30",-0.021,0
"2022-08-13 06:00:00",1745,89.5,"2022-08-13 05:08:30",12.69,0.228,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",500,18.83,19.04,"2022-08-13 06:00:00",18.61,"2022-08-13 05:13:30",98,99.7,"2022-08-13 05:35:00",94.8,"2022-08-13 05:58:30",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",0.1005853,0.2,1.448,149.7,29.93,153,5.1,"2022-08-13 05:42:30",0.4,"2022-08-13 05:03:00",2.275,141.5,20.69,113,5.6,"2022-08-13 05:42:30",0.3,"2022-08-13 05:08:30",-0.011,0
"2022-08-13 07:00:00",1746,91.5,"2022-08-13 06:02:00",12.7,12.76,"2022-08-13 06:01:30",0.001,"2022-08-13 06:00:30",500,19.33,19.63,"2022-08-13 06:52:30",19,"2022-08-13 06:01:00",95,96.3,"2022-08-13 06:49:30",93.8,"2022-08-13 06:58:30",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",1.256126,0,1.907,132.3,28.38,124,4.8,"2022-08-13 06:48:00",0.4,"2022-08-13 06:31:00",3.048,124.8,20.51,112,6.7,"2022-08-13 06:56:00",1,"2022-08-13 06:29:00",0.176,0.221
"2022-08-13 08:00:00",1747,92.4,"2022-08-13 07:00:30",13.2,13.3,"2022-08-13 07:00:30",0.261,"2022-08-13 07:52:30",500.3,20.3,21.4,"2022-08-13 07:57:30",19.46,"2022-08-13 07:05:30",91.8,93.1,"2022-08-13 07:04:30",89.4,"2022-08-13 07:59:30",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",4.120413,0,1.466,114.1,32.46,130,3.5,"2022-08-13 07:59:00",0,"2022-08-13 07:29:30",2.129,111.5,31.02,119,5.8,"2022-08-13 07:02:00",0.3,"2022-08-13 07:28:30",0.699,1.031
"2022-08-13 09:00:00",1748,90.8,"2022-08-13 09:00:00",13.37,13.68,"2022-08-13 08:01:00",0,"2022-08-13 08:40:00",500.2,21.88,23.07,"2022-08-13 09:00:00",20.97,"2022-08-13 08:02:00",86.5,90.8,"2022-08-13 08:09:30",79.41,"2022-08-13 08:56:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",7.80061,0,2.259,142,30.65,125,4.7,"2022-08-13 08:56:00",0.5,"2022-08-13 08:53:00",3.638,138.7,18.4,148,8,"2022-08-13 08:41:00",1.2,"2022-08-13 08:04:00",1.36,1.87
"2022-08-13 10:00:00",1749,90,"2022-08-13 09:08:00",13.35,13.68,"2022-08-13 09:58:00",0,"2022-08-13 09:02:30",500.4,21.82,22.89,"2022-08-13 09:02:30",20.31,"2022-08-13 10:00:00",86.8,95.5,"2022-08-13 09:59:00",77.58,"2022-08-13 09:01:30",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",6.014237,0.6,2.721,138.9,25.95,135,6.9,"2022-08-13 09:06:30",0.5,"2022-08-13 09:18:30",4.277,131,19.98,140,8.7,"2022-08-13 09:03:30",1.3,"2022-08-13 09:51:00",1.023,2.592
"2022-08-13 11:00:00",1750,90.9,"2022-08-13 10:01:00",13.65,17.45,"2022-08-13 10:13:30",0.159,"2022-08-13 10:56:00",500.2,19.87,20.39,"2022-08-13 10:02:30",19.07,"2022-08-13 10:47:00",99.3,100,"2022-08-13 10:19:30",95.2,"2022-08-13 10:00:30",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",7.383162,3.2,2.316,143.2,30.6,139,5.7,"2022-08-13 10:39:00",0.3,"2022-08-13 10:18:30",3.748,133.6,26.96,142,9,"2022-08-13 10:42:30",0.4,"2022-08-13 10:17:30",1.214,3.116
"2022-08-13 12:00:00",1751,92,"2022-08-13 11:59:30",13.62,20.13,"2022-08-13 11:47:00",0.124,"2022-08-13 11:43:00",500.3,20.68,21.69,"2022-08-13 11:51:30",19.85,"2022-08-13 11:11:30",94.6,100,"2022-08-13 11:00:30",87.6,"2022-08-13 11:59:30",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",11.75947,0.2,2.502,126.4,22.58,120,5.8,"2022-08-13 11:22:30",0.4,"2022-08-13 11:41:00",3.848,117.8,17.5,137,8,"2022-08-13 11:16:30",1.2,"2022-08-13 11:56:30",1.98,3.401
"2022-08-13 13:00:00",1752,91.4,"2022-08-13 12:08:30",13.61,19.14,"2022-08-13 12:16:30",0.12,"2022-08-13 12:45:30",500.4,20.78,21.67,"2022-08-13 13:00:00",20.18,"2022-08-13 12:35:30",94.2,97.7,"2022-08-13 12:42:00",87.4,"2022-08-13 12:04:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",7.362784,0.2,2.1,146.1,37.27,213,4.4,"2022-08-13 12:19:00",0.7,"2022-08-13 12:31:30",3.16,139.1,33.55,177,6.6,"2022-08-13 12:20:00",1,"2022-08-13 12:26:00",1.253,3.421
"2022-08-13 14:00:00",1753,91.5,"2022-08-13 13:58:00",13.58,19.51,"2022-08-13 13:51:30",0.1,"2022-08-13 13:27:00",500.2,22.97,24.31,"2022-08-13 13:50:00",21.58,"2022-08-13 13:00:30",81.8,90.6,"2022-08-13 13:00:30",75.06,"2022-08-13 13:52:30",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",13.60021,0,2.718,161.3,22.18,158,5.9,"2022-08-13 13:31:00",1,"2022-08-13 13:21:30",3.977,151.4,15.97,154,6.9,"2022-08-13 13:42:00",1.8,"2022-08-13 13:21:30",2.403,3.176
"2022-08-13 15:00:00",1754,91.4,"2022-08-13 14:19:00",13.58,18.78,"2022-08-13 14:59:00",0.107,"2022-08-13 14:15:30",500.1,22.95,23.92,"2022-08-13 14:07:30",22.37,"2022-08-13 15:00:00",78.93,83.6,"2022-08-13 15:00:00",73.81,"2022-08-13 14:09:30",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",6.29671,0,2.473,135.9,26.12,100,5.6,"2022-08-13 14:24:30",0.7,"2022-08-13 14:57:00",4.143,131.9,17.11,116,7.9,"2022-08-13 14:09:00",1.1,"2022-08-13 14:57:00",1.117,2.689
"2022-08-13 16:00:00",1755,91,"2022-08-13 15:27:30",13.28,13.37,"2022-08-13 15:26:00",0,"2022-08-13 15:41:30",500.9,21.44,22.46,"2022-08-13 15:07:30",20.64,"2022-08-13 15:28:30",92.6,99.5,"2022-08-13 15:44:00",82,"2022-08-13 15:04:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",2.890961,1.6,1.519,104.1,43.44,135,2.9,"2022-08-13 15:20:30",0.4,"2022-08-13 15:03:30",2.422,102.2,35.23,135,5.6,"2022-08-13 15:20:30",0.6,"2022-08-13 15:02:30",0.49,1.982
"2022-08-13 17:00:00",1756,91.6,"2022-08-13 16:02:30",13.11,13.14,"2022-08-13 17:00:00",0,"2022-08-13 16:59:00",500.5,21.21,21.42,"2022-08-13 16:47:30",20.96,"2022-08-13 16:59:30",91.6,94.8,"2022-08-13 16:05:00",89.7,"2022-08-13 16:43:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",1.061859,0,2.027,155.5,22.55,107,4.5,"2022-08-13 16:02:00",0.5,"2022-08-13 16:46:00",3.288,148.5,16.45,109,6.5,"2022-08-13 16:51:30",1.3,"2022-08-13 16:38:30",0.159,1.156
"2022-08-13 18:00:00",1757,91,"2022-08-13 17:59:00",12.92,0.34,"2022-08-13 18:00:00",0,"2022-08-13 17:00:30",500.1,20.24,21,"2022-08-13 17:02:30",19.72,"2022-08-13 17:59:00",91.6,92.4,"2022-08-13 17:23:30",90.7,"2022-08-13 17:16:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",0.09612515,0.2,2.559,137.9,21.76,159,5.3,"2022-08-13 17:13:00",0.7,"2022-08-13 17:04:00",4.438,129.1,15.02,153,7.7,"2022-08-13 17:18:30",2.4,"2022-08-13 17:46:30",0.027,0.325
"2022-08-13 19:00:00",1758,90.8,"2022-08-13 18:10:30",12.89,0.052,"2022-08-13 18:59:00",0,"2022-08-13 18:00:30",500.4,19.58,19.81,"2022-08-13 18:17:30",19.26,"2022-08-13 18:59:30",91.6,92.4,"2022-08-13 18:35:00",90.5,"2022-08-13 18:17:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",0.001377277,0,2.747,153.1,16.01,148,5.8,"2022-08-13 18:32:30",1,"2022-08-13 18:09:00",4.67,143.2,14.41,164,7.9,"2022-08-13 18:36:00",2.4,"2022-08-13 18:01:00",-0.008,0.001
"2022-08-13 20:00:00",1759,90.8,"2022-08-13 19:01:00",12.82,0.051,"2022-08-13 19:48:30",0,"2022-08-13 19:00:30",500.4,19.52,19.77,"2022-08-13 19:31:30",19.36,"2022-08-13 19:20:30",91.6,92.7,"2022-08-13 19:22:00",90.1,"2022-08-13 19:02:30",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",0.001294329,0,2.823,163.6,19.98,151,5.4,"2022-08-13 19:42:30",1.1,"2022-08-13 19:26:30",4.272,152.7,16.55,161,7.9,"2022-08-13 19:46:00",1.7,"2022-08-13 19:19:00",-0.007,0
"2022-08-13 21:00:00",1760,91,"2022-08-13 20:59:30",12.81,0.051,"2022-08-13 20:00:30",0,"2022-08-13 20:00:30",500.4,19.4,19.63,"2022-08-13 20:15:00",19.19,"2022-08-13 20:55:30",91.6,93.1,"2022-08-13 20:56:00",90.3,"2022-08-13 20:27:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",0.001054171,0,3.563,157.9,19.62,173,7.1,"2022-08-13 20:24:00",0.9,"2022-08-13 20:28:30",5.367,146.7,14.7,139,8.3,"2022-08-13 20:24:30",2.5,"2022-08-13 20:16:30",-0.004,0
"2022-08-13 22:00:00",1761,90.3,"2022-08-13 21:20:30",12.85,0.054,"2022-08-13 21:03:00",0,"2022-08-13 21:00:30",500.4,19.15,19.38,"2022-08-13 22:00:00",18.93,"2022-08-13 21:17:00",93.1,94.5,"2022-08-13 21:49:30",91.9,"2022-08-13 21:32:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",0.001087597,0,2.792,148.7,19.61,194,6.7,"2022-08-13 21:26:30",0.8,"2022-08-13 21:23:30",4.713,137.9,12.97,150,9.7,"2022-08-13 21:57:30",1.7,"2022-08-13 21:33:30",-0.009,0
"2022-08-13 23:00:00",1762,90.3,"2022-08-13 23:00:00",12.83,0.061,"2022-08-13 22:00:30",0,"2022-08-13 22:00:30",500.3,19.06,19.34,"2022-08-13 22:02:30",18.8,"2022-08-13 22:59:30",94.3,95.6,"2022-08-13 22:49:30",92.3,"2022-08-13 22:00:30",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",0.001073855,0,3.048,152.1,17.67,143,6.9,"2022-08-13 22:15:30",1.1,"2022-08-13 22:36:00",4.932,143.8,13.13,137,8.6,"2022-08-13 22:03:00",2.1,"2022-08-13 22:55:30",-0.009,0
"2022-08-14 00:00:00",1763,90.1,"2022-08-13 23:07:00",12.81,0.067,"2022-08-13 23:01:00",0,"2022-08-13 23:00:30",614.9,18.69,18.91,"2022-08-13 23:15:00",18.54,"2022-08-13 23:55:30",95.2,96,"2022-08-13 23:49:30",93.8,"2022-08-13 23:18:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",0.001048048,0,2.423,153.9,23.57,135,4.9,"2022-08-13 23:29:00",0.9,"2022-08-13 23:22:30",3.921,141.5,14.75,124,7.4,"2022-08-13 23:09:00",1.2,"2022-08-13 23:05:30",-0.013,0
"2022-08-14 01:00:00",1764,89.9,"2022-08-14 00:08:30",12.8,0.075,"2022-08-14 00:00:30",0,"2022-08-14 00:00:30",614.8,18.54,18.84,"2022-08-14 00:02:00",18.34,"2022-08-14 00:48:00",96.2,97.5,"2022-08-14 00:51:00",94.8,"2022-08-14 00:03:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",0.001077749,0,1.819,157.9,21.75,171,4.2,"2022-08-14 00:38:30",0.4,"2022-08-14 00:06:30",3.149,149.2,16.08,141,6.4,"2022-08-14 00:39:00",1.4,"2022-08-14 00:15:30",-0.016,0
"2022-08-14 02:00:00",1765,90.4,"2022-08-14 01:49:30",12.79,0.073,"2022-08-14 01:12:00",0,"2022-08-14 01:00:30",615.2,18.34,18.55,"2022-08-14 01:02:30",18.15,"2022-08-14 01:57:00",97.4,98.7,"2022-08-14 01:51:00",96.3,"2022-08-14 01:04:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",0.001064278,0,1.729,161.4,29.17,164,3.8,"2022-08-14 01:19:30",0,"2022-08-14 01:38:00",2.728,153.8,26.2,132,5.8,"2022-08-14 01:07:30",0,"2022-08-14 01:41:30",-0.017,0
"2022-08-14 03:00:00",1766,89.9,"2022-08-14 02:35:30",12.76,0.075,"2022-08-14 02:54:30",0,"2022-08-14 02:00:30",614.9,17.93,18.25,"2022-08-14 02:07:30",17.69,"2022-08-14 02:33:30",98.8,100,"2022-08-14 02:34:30",97.8,"2022-08-14 02:04:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",0.001109321,0,1.407,146.3,24.77,175,3.8,"2022-08-14 02:43:00",0,"2022-08-14 02:48:30",2.467,140,18.15,152,4.5,"2022-08-14 02:35:30",1,"2022-08-14 02:10:30",-0.02,0
"2022-08-14 04:00:00",1767,90.5,"2022-08-14 03:42:00",12.75,0.066,"2022-08-14 04:00:00",0,"2022-08-14 03:00:30",615.2,17.95,18.17,"2022-08-14 03:15:30",17.74,"2022-08-14 03:42:00",98.8,100,"2022-08-14 03:52:00",97.6,"2022-08-14 03:32:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",0.00103876,0,1.431,152.3,20.16,165,4.3,"2022-08-14 03:12:30",0,"2022-08-14 03:34:00",2.555,146.7,14.09,133,7.1,"2022-08-14 03:12:30",1.2,"2022-08-14 03:32:00",-0.02,0
"2022-08-14 05:00:00",1768,91.4,"2022-08-14 04:00:30",12.72,0.062,"2022-08-14 04:30:00",0,"2022-08-14 04:00:30",615.6,18.1,18.35,"2022-08-14 04:32:00",17.95,"2022-08-14 04:18:00",98.6,99.7,"2022-08-14 04:20:00",97.6,"2022-08-14 04:46:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",0.0009671939,0,1.596,150.8,23.56,124,4.3,"2022-08-14 04:24:00",0.3,"2022-08-14 04:14:00",2.733,146.1,16.09,143,5.1,"2022-08-14 04:24:00",1.3,"2022-08-14 04:40:00",-0.019,0
"2022-08-14 06:00:00",1769,91.2,"2022-08-14 05:29:30",12.69,0.314,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",616.4,17.77,17.98,"2022-08-14 06:00:00",17.62,"2022-08-14 05:18:30",98.9,100,"2022-08-14 05:35:00",97.5,"2022-08-14 05:02:30",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",0.245401,0,1.39,144.3,18.01,110,3.3,"2022-08-14 05:59:30",0.3,"2022-08-14 05:23:30",2.601,136.8,10.75,130,4.4,"2022-08-14 05:55:00",1.1,"2022-08-14 05:06:30",-0.001,0
"2022-08-14 07:00:00",1770,87,"2022-08-14 06:59:00",12.79,12.88,"2022-08-14 06:01:30",0.155,"2022-08-14 06:06:30",500.2,18.95,19.99,"2022-08-14 07:00:00",17.96,"2022-08-14 06:00:30",94.9,99.5,"2022-08-14 06:05:00",91.1,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",3.166003,0,1.75,136.2,26.73,123,3.6,"2022-08-14 06:43:30",0.4,"2022-08-14 06:48:30",2.869,128.6,16.88,123,5,"2022-08-14 06:16:30",0.5,"2022-08-14 06:54:30",0.503,0.224
"2022-08-14 08:00:00",1771,83.3,"2022-08-14 07:45:30",13.38,13.59,"2022-08-14 07:42:00",0,"2022-08-14 07:34:30",500.6,20.49,21.5,"2022-08-14 08:00:00",19.92,"2022-08-14 07:04:00",89.4,91.8,"2022-08-14 07:10:30",83.9,"2022-08-14 07:57:30",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",7.785739,0,2.477,131.9,27.9,153,4.7,"2022-08-14 07:37:00",0.4,"2022-08-14 07:09:30",3.76,124.2,18.85,107,7.9,"2022-08-14 07:47:30",0.9,"2022-08-14 07:44:30",1.301,1.037
"2022-08-14 09:00:00",1772,70.22,"2022-08-14 09:00:00",13.32,16.39,"2022-08-14 08:13:30",0,"2022-08-14 08:07:00",501,21.96,22.95,"2022-08-14 08:55:00",21.23,"2022-08-14 08:09:30",76.36,84.2,"2022-08-14 08:01:00",66.46,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",12.29506,0,2.659,116.2,30.24,128,6.7,"2022-08-14 08:29:30",0.5,"2022-08-14 08:55:00",4.206,109.2,23.97,96,7.8,"2022-08-14 08:14:00",1.3,"2022-08-14 08:22:30",2.138,1.892
"2022-08-14 10:00:00",1773,63.13,"2022-08-14 10:00:00",13.3,18.56,"2022-08-14 09:02:00",0,"2022-08-14 09:52:30",500.6,23.12,23.98,"2022-08-14 09:57:00",22.34,"2022-08-14 09:06:00",63.23,65.71,"2022-08-14 09:06:00",60.18,"2022-08-14 09:47:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",15.81135,0,3.28,115.5,25.27,110,7.7,"2022-08-14 09:07:00",0.8,"2022-08-14 09:25:30",5.033,112.9,18.53,145,9.8,"2022-08-14 09:30:00",1,"2022-08-14 09:26:00",2.773,2.638
"2022-08-14 11:00:00",1774,62.58,"2022-08-14 10:06:30",13.29,17.48,"2022-08-14 10:37:30",0,"2022-08-14 10:09:00",500.2,24.06,25.03,"2022-08-14 11:00:00",23.52,"2022-08-14 10:01:00",63.41,67.94,"2022-08-14 10:44:30",60.7,"2022-08-14 10:16:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",17.22858,0,3.181,131.3,28.15,72,7.6,"2022-08-14 10:11:00",0.7,"2022-08-14 10:44:30",5.162,121.6,22.99,57,10.2,"2022-08-14 10:54:30",0.6,"2022-08-14 11:00:00",3.088,3.161
"2022-08-14 12:00:00",1775,60.82,"2022-08-14 11:24:00",13.29,18.58,"2022-08-14 11:49:30",0,"2022-08-14 11:02:00",500.1,25.3,25.88,"2022-08-14 11:12:30",24.77,"2022-08-14 11:53:30",62.37,64.89,"2022-08-14 11:36:00",60.07,"2022-08-14 11:42:30",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",17.83308,0,2.787,133.7,30.68,137,6.3,"2022-08-14 11:32:00",0,"2022-08-14 11:18:30",4.575,129.1,23.41,127,8.6,"2022-08-14 11:19:00",1.4,"2022-08-14 11:44:00",3.318,3.437
"2022-08-14 13:00:00",1776,64.96,"2022-08-14 12:32:00",13.5,18.65,"2022-08-14 12:34:30",0.141,"2022-08-14 12:14:30",500.1,25.87,26.53,"2022-08-14 12:23:00",25.09,"2022-08-14 12:01:00",60.15,62.74,"2022-08-14 12:44:30",56.55,"2022-08-14 12:57:30",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",18.40397,0,2.886,134.5,29.82,152,6,"2022-08-14 12:55:00",0.6,"2022-08-14 12:23:00",4.493,127.8,20.78,129,8.5,"2022-08-14 12:54:30",0.8,"2022-08-14 12:34:00",3.451,3.457
"2022-08-14 14:00:00",1777,67.34,"2022-08-14 13:05:30",13.51,18.2,"2022-08-14 13:26:00",0.132,"2022-08-14 13:54:00",500.1,25.75,26.4,"2022-08-14 13:02:30",25.03,"2022-08-14 13:15:00",58.3,63.52,"2022-08-14 13:07:00",53.09,"2022-08-14 13:33:30",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",13.44302,0,2.93,141,29.79,102,6,"2022-08-14 13:36:30",0.8,"2022-08-14 13:17:30",4.649,134.5,22.69,121,8.4,"2022-08-14 13:50:00",1.5,"2022-08-14 13:18:30",2.521,3.215
"2022-08-14 15:00:00",1778,76.12,"2022-08-14 14:35:00",13.51,17.66,"2022-08-14 14:33:00",0.121,"2022-08-14 14:45:30",500.1,25.58,26.3,"2022-08-14 14:25:00",24.7,"2022-08-14 14:34:30",56.13,60.49,"2022-08-14 14:35:00",51.79,"2022-08-14 14:16:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",11.08992,0,2.877,140.7,29.12,138,5.3,"2022-08-14 14:43:30",0.6,"2022-08-14 14:51:00",4.465,134.8,20.4,140,7.7,"2022-08-14 14:17:00",1.5,"2022-08-14 14:50:30",2.084,2.724
"2022-08-14 16:00:00",1779,76.88,"2022-08-14 15:08:30",13.51,13.61,"2022-08-14 15:58:00",0.114,"2022-08-14 15:30:30",500.1,24.9,25.29,"2022-08-14 15:21:00",24.18,"2022-08-14 15:07:00",58.23,60.78,"2022-08-14 15:50:30",55.84,"2022-08-14 15:22:30",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",7.267269,0,3.324,154.9,24.53,182,7.9,"2022-08-14 15:39:00",1.3,"2022-08-14 15:05:00",5.152,146.2,19.03,166,8.6,"2022-08-14 15:07:30",1.3,"2022-08-14 15:29:00",1.342,2.018
"2022-08-14 17:00:00",1780,78.87,"2022-08-14 16:01:30",13.27,13.35,"2022-08-14 16:58:00",0,"2022-08-14 16:51:00",500,23.84,24.56,"2022-08-14 16:12:30",22.64,"2022-08-14 17:00:00",63.56,69.56,"2022-08-14 16:58:00",58.95,"2022-08-14 16:03:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",2.96975,0,2.5,153.7,20.76,165,5.2,"2022-08-14 16:02:30",0.6,"2022-08-14 16:43:30",4.158,141.1,15.22,135,6.5,"2022-08-14 16:38:30",1.9,"2022-08-14 16:38:00",0.548,1.173
"2022-08-14 18:00:00",1781,81.3,"2022-08-14 17:00:30",12.95,0.284,"2022-08-14 18:00:00",0,"2022-08-14 17:18:30",500,21.67,22.63,"2022-08-14 17:00:30",20.91,"2022-08-14 18:00:00",72.19,78.28,"2022-08-14 18:00:00",66.95,"2022-08-14 17:08:30",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",0.1847189,0,2.065,145.1,17.83,133,5,"2022-08-14 17:08:30",0.9,"2022-08-14 17:25:00",3.477,138.5,15.15,134,5.9,"2022-08-14 17:51:30",1.8,"2022-08-14 17:27:30",0.049,0.326
"2022-08-14 19:00:00",1782,85.8,"2022-08-14 18:00:30",12.89,0.052,"2022-08-14 18:59:30",0,"2022-08-14 18:00:30",500,20.3,20.95,"2022-08-14 18:02:30",19.72,"2022-08-14 18:58:30",84.2,88.1,"2022-08-14 18:59:00",77.7,"2022-08-14 18:00:30",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",0.001468265,0,1.964,143.9,18.7,146,4.8,"2022-08-14 18:09:30",0.6,"2022-08-14 18:34:30",3.398,134.3,10.76,136,7,"2022-08-14 18:16:00",1.6,"2022-08-14 18:36:00",-0.005,0.001
"2022-08-14 20:00:00",1783,88.7,"2022-08-14 19:00:30",12.87,0.05,"2022-08-14 19:53:30",0,"2022-08-14 19:00:30",500,19.52,19.79,"2022-08-14 19:02:30",19.19,"2022-08-14 19:59:30",89.5,91.9,"2022-08-14 20:00:00",87.3,"2022-08-14 19:02:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",0.001699904,0,2.257,144,14.83,143,4.9,"2022-08-14 19:32:00",0.8,"2022-08-14 19:02:30",4,133.3,10.49,128,6.9,"2022-08-14 19:32:00",2,"2022-08-14 19:11:30",-0.008,0
"2022-08-14 21:00:00",1784,88.6,"2022-08-14 20:37:00",12.84,0.049,"2022-08-14 20:38:30",0,"2022-08-14 20:00:30",500,19.05,19.29,"2022-08-14 20:10:00",18.86,"2022-08-14 20:58:00",93.8,95.3,"2022-08-14 20:55:30",91.3,"2022-08-14 20:00:30",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",0.001980737,0,1.87,140.6,15.62,143,3.3,"2022-08-14 20:59:30",0.8,"2022-08-14 20:38:00",3.49,131,9.32,124,5.5,"2022-08-14 20:02:00",1.8,"2022-08-14 20:18:30",-0.014,0
"2022-08-14 22:00:00",1785,88.9,"2022-08-14 21:02:30",12.83,0.051,"2022-08-14 21:04:30",0,"2022-08-14 21:00:30",500,19.01,19.29,"2022-08-14 21:27:30",18.8,"2022-08-14 21:41:00",95.3,96.9,"2022-08-14 21:50:00",94.1,"2022-08-14 21:31:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",0.002023218,0,1.975,141.7,14.7,142,4.9,"2022-08-14 21:14:30",0.9,"2022-08-14 21:47:30",3.582,132,9.82,144,5.4,"2022-08-14 21:14:00",2.2,"2022-08-14 21:45:00",-0.015,0
"2022-08-14 23:00:00",1786,89.6,"2022-08-14 22:59:00",12.83,0.053,"2022-08-14 22:01:30",0,"2022-08-14 22:00:30",500.1,18.82,19.02,"2022-08-14 22:00:30",18.54,"2022-08-14 22:57:00",96.6,98,"2022-08-14 22:52:30",95.2,"2022-08-14 22:32:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",0.001760435,0,1.799,149.3,15.65,143,3.8,"2022-08-14 22:19:00",0.7,"2022-08-14 22:56:30",3.302,138.7,11.58,140,5.6,"2022-08-14 22:19:30",2.1,"2022-08-14 22:16:30",-0.016,0
"2022-08-15 00:00:00",1787,89.5,"2022-08-14 23:05:30",12.81,0.056,"2022-08-14 23:13:00",0,"2022-08-14 23:00:30",500.1,18.74,19.14,"2022-08-15 00:00:00",18.47,"2022-08-14 23:05:30",97.9,99.1,"2022-08-14 23:20:00",96.6,"2022-08-14 23:59:30",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",0.001549838,0,2.046,153.5,16.52,150,4.2,"2022-08-14 23:46:30",1.1,"2022-08-14 23:23:00",3.469,141,10.29,128,5.8,"2022-08-14 23:46:30",2,"2022-08-14 23:38:00",-0.016,0
"2022-08-15 01:00:00",1788,89.5,"2022-08-15 00:37:30",12.8,0.064,"2022-08-15 00:01:30",0,"2022-08-15 00:00:30",500.1,18.86,19.2,"2022-08-15 00:05:00",18.54,"2022-08-15 00:57:00",97,97.8,"2022-08-15 00:41:00",96,"2022-08-15 00:18:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",0.001277938,0,1.725,139.9,17.96,146,3.7,"2022-08-15 00:04:00",0.6,"2022-08-15 00:17:30",2.995,132.6,11.13,130,5.4,"2022-08-15 00:09:00",1.5,"2022-08-15 00:19:00",-0.017,0
"2022-08-15 02:00:00",1789,88.9,"2022-08-15 01:59:30",12.79,0.063,"2022-08-15 01:28:00",0,"2022-08-15 01:00:30",500.1,18.79,19.01,"2022-08-15 01:30:00",18.67,"2022-08-15 01:55:30",94.6,96.6,"2022-08-15 01:07:00",92.9,"2022-08-15 01:45:30",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",0.001192913,0,1.259,136,21.21,154,2.5,"2022-08-15 01:01:30",0,"2022-08-15 01:56:00",2.323,127.3,16,132,4.5,"2022-08-15 01:00:30",0.6,"2022-08-15 01:56:00",-0.018,0
"2022-08-15 03:00:00",1790,88.9,"2022-08-15 02:00:30",12.78,0.062,"2022-08-15 02:38:30",0,"2022-08-15 02:00:30",500.1,18.74,18.91,"2022-08-15 02:40:00",18.54,"2022-08-15 02:12:00",96.9,98.4,"2022-08-15 02:50:00",94.4,"2022-08-15 02:01:30",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",0.001164087,0,0.979,127.8,30.56,64,2.5,"2022-08-15 02:39:00",0,"2022-08-15 02:38:00",1.824,120.6,20.62,95,4.5,"2022-08-15 02:59:00",0.5,"2022-08-15 02:43:30",-0.021,0
"2022-08-15 04:00:00",1791,90.1,"2022-08-15 03:01:00",12.76,0.056,"2022-08-15 03:27:30",0,"2022-08-15 03:00:30",500.1,18.94,19.12,"2022-08-15 03:52:30",18.74,"2022-08-15 03:02:00",96.5,98.6,"2022-08-15 03:05:00",94.6,"2022-08-15 03:49:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",0.0009660261,0,1.168,131.2,30.92,156,3.3,"2022-08-15 03:41:30",0,"2022-08-15 03:06:30",2.059,125.6,21.48,136,5.3,"2022-08-15 03:05:00",0.3,"2022-08-15 03:30:30",-0.019,0
"2022-08-15 05:00:00",1792,89.4,"2022-08-15 04:37:30",12.73,0.06,"2022-08-15 04:10:00",0,"2022-08-15 04:00:30",500.1,18.99,19.16,"2022-08-15 04:55:00",18.8,"2022-08-15 04:38:00",96.5,97.7,"2022-08-15 04:49:30",95.1,"2022-08-15 04:03:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",0.0009742162,0,1.031,101,31.72,153,2.6,"2022-08-15 04:38:30",0,"2022-08-15 04:23:00",1.887,104.3,20.16,111,4.6,"2022-08-15 04:38:30",0.3,"2022-08-15 04:23:00",-0.02,0
"2022-08-15 06:00:00",1793,90.5,"2022-08-15 05:00:30",12.67,0.282,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",500.1,19.16,19.37,"2022-08-15 05:30:00",19,"2022-08-15 05:44:30",97,97.8,"2022-08-15 05:05:00",96.2,"2022-08-15 05:17:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",0.1948285,0,1.252,129.1,25.21,139,2.5,"2022-08-15 05:08:30",0,"2022-08-15 05:24:00",2.049,121.4,20.09,133,4.6,"2022-08-15 05:03:00",0.5,"2022-08-15 05:06:30",-0.003,0
"2022-08-15 07:00:00",1794,91.5,"2022-08-15 06:07:30",12.77,12.84,"2022-08-15 06:09:00",0.001,"2022-08-15 06:30:30",500.3,19.44,19.68,"2022-08-15 06:32:30",19.19,"2022-08-15 06:04:30",97.9,98.7,"2022-08-15 06:50:00",96.7,"2022-08-15 06:04:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",1.220227,0,1.443,105,32.22,108,3.9,"2022-08-15 06:31:30",0,"2022-08-15 06:00:30",2.389,102,24.13,98,5.3,"2022-08-15 06:19:30",0.3,"2022-08-15 06:50:30",0.172,0.226
"2022-08-15 08:00:00",1795,92.1,"2022-08-15 07:33:00",13,13.07,"2022-08-15 07:00:30",0.186,"2022-08-15 07:00:30",500.4,20.29,21.02,"2022-08-15 08:00:00",19.52,"2022-08-15 07:02:00",94.9,99.5,"2022-08-15 07:04:30",89.9,"2022-08-15 07:59:30",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",4.386439,0,1.73,105.9,24.15,144,4,"2022-08-15 07:13:00",0,"2022-08-15 07:16:30",2.681,102.5,19.31,129,5.6,"2022-08-15 07:29:00",0.3,"2022-08-15 07:16:00",0.736,1.039
"2022-08-15 09:00:00",1796,85.3,"2022-08-15 09:00:00",13.36,14.7,"2022-08-15 08:29:30",0,"2022-08-15 08:26:30",500.2,22.2,23.28,"2022-08-15 08:47:30",21.03,"2022-08-15 08:01:00",84.3,91,"2022-08-15 08:06:00",78.88,"2022-08-15 08:46:30",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",9.701152,0,2.13,105.6,33.71,77,6.2,"2022-08-15 08:34:30",0,"2022-08-15 08:32:30",3.371,103.8,24.81,50,7.3,"2022-08-15 08:22:00",0.8,"2022-08-15 08:19:30",1.72,1.884
"2022-08-15 10:00:00",1797,83.8,"2022-08-15 09:00:30",13.35,15.7,"2022-08-15 09:14:00",0,"2022-08-15 09:39:30",500.4,21.36,23.16,"2022-08-15 09:00:30",20.11,"2022-08-15 09:36:30",89.4,98.4,"2022-08-15 09:51:30",78.23,"2022-08-15 09:01:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",6.728559,0.4,2.238,95.5,35.27,81,6.4,"2022-08-15 09:26:00",0.3,"2022-08-15 09:05:00",3.569,93.9,23.91,99,9.4,"2022-08-15 09:27:30",0.3,"2022-08-15 09:41:00",1.155,2.607
"2022-08-15 11:00:00",1798,85,"2022-08-15 11:00:00",13.55,18.84,"2022-08-15 10:29:00",0.119,"2022-08-15 10:49:30",500.2,23.38,25.28,"2022-08-15 10:50:00",21.16,"2022-08-15 10:01:00",81.1,96.1,"2022-08-15 10:05:00",69.05,"2022-08-15 10:50:30",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",14.07589,0,2.467,89.3,28.2,103,5.8,"2022-08-15 10:26:30",0.5,"2022-08-15 10:03:00",3.846,85.9,21.04,72,8.1,"2022-08-15 10:55:00",0.3,"2022-08-15 10:05:30",2.535,3.13
"2022-08-15 12:00:00",1799,70.74,"2022-08-15 11:54:30",13.55,19.25,"2022-08-15 11:26:30",0.132,"2022-08-15 11:40:30",500.2,24.99,26.02,"2022-08-15 11:52:30",24.04,"2022-08-15 11:02:00",69.29,73.93,"2022-08-15 11:05:30",65.34,"2022-08-15 11:15:30",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",14.95632,0,2.712,96.5,29.27,101,6.9,"2022-08-15 11:33:30",0.5,"2022-08-15 11:49:30",4.285,96.5,20.64,93,9,"2022-08-15 11:33:30",1,"2022-08-15 11:57:00",2.768,3.427
"2022-08-15 13:00:00",1800,71.08,"2022-08-15 12:43:00",13.5,18.15,"2022-08-15 12:43:00",0.103,"2022-08-15 12:57:00",500.1,25.31,25.98,"2022-08-15 12:50:00",24.57,"2022-08-15 12:02:00",67.16,70.68,"2022-08-15 12:02:30",62.41,"2022-08-15 12:16:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",15.95747,0,2.757,96.8,32.05,51,7.3,"2022-08-15 12:52:00",0.5,"2022-08-15 12:51:30",4.442,98.1,24.06,109,9.4,"2022-08-15 12:43:30",1.4,"2022-08-15 12:22:30",2.968,3.448
"2022-08-15 14:00:00",1801,76.95,"2022-08-15 13:01:00",13.51,17.62,"2022-08-15 13:55:30",0.1,"2022-08-15 13:28:00",500.1,25.64,26.27,"2022-08-15 13:24:00",25.03,"2022-08-15 13:08:30",64.55,70.21,"2022-08-15 13:05:00",61.04,"2022-08-15 13:43:30",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",14.53415,0,3.098,119.6,33.54,107,9.4,"2022-08-15 13:54:00",0.6,"2022-08-15 13:01:00",4.907,112.9,24.18,43,8.6,"2022-08-15 13:19:30",1,"2022-08-15 13:11:30",2.695,3.201
"2022-08-15 15:00:00",1802,76.8,"2022-08-15 14:41:00",13.51,16.16,"2022-08-15 14:58:30",0.109,"2022-08-15 14:15:30",500.1,25.27,26.53,"2022-08-15 14:04:00",24.44,"2022-08-15 14:38:30",66.11,68.88,"2022-08-15 14:11:30",61.63,"2022-08-15 14:05:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",10.76407,0,2.798,107,28.44,128,6.3,"2022-08-15 14:06:30",0.5,"2022-08-15 14:40:30",4.173,103.8,20.92,120,9.7,"2022-08-15 14:07:30",1,"2022-08-15 14:56:00",2.003,2.703
"2022-08-15 16:00:00",1803,76.81,"2022-08-15 15:40:30",13.51,16.89,"2022-08-15 15:37:00",0.106,"2022-08-15 15:00:30",500.1,24.72,25.42,"2022-08-15 15:07:30",24.18,"2022-08-15 16:00:00",66.8,69.13,"2022-08-15 15:07:30",64.62,"2022-08-15 15:44:30",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",7.921562,0,2.731,119.2,29.17,110,5.8,"2022-08-15 15:34:30",0.3,"2022-08-15 15:02:30",4.355,114.4,23.09,83,8.3,"2022-08-15 15:53:30",1.4,"2022-08-15 15:02:30",1.463,2.003
"2022-08-15 17:00:00",1804,77.52,"2022-08-15 16:05:30",13.37,13.65,"2022-08-15 16:58:30",0.001,"2022-08-15 16:59:30",500.1,23.44,24.18,"2022-08-15 16:09:00",22.28,"2022-08-15 17:00:00",69.95,72.24,"2022-08-15 16:39:30",66.51,"2022-08-15 16:01:30",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",3.580369,0,2.532,123.6,24.95,109,5.6,"2022-08-15 16:19:00",0.9,"2022-08-15 16:08:30",4.208,118.7,15.81,122,8.7,"2022-08-15 16:23:00",1.1,"2022-08-15 16:06:00",0.646,1.167
"2022-08-15 18:00:00",1805,78.74,"2022-08-15 17:03:30",12.95,0.455,"2022-08-15 18:00:00",0,"2022-08-15 17:18:30",500,21.37,22.29,"2022-08-15 17:00:30",20.7,"2022-08-15 17:59:30",76.18,78.87,"2022-08-15 17:52:30",71.13,"2022-08-15 17:00:30",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",0.1395669,0,1.662,136.8,22.16,124,3.5,"2022-08-15 17:29:30",0.3,"2022-08-15 17:37:00",3.025,126.7,13.58,123,5.9,"2022-08-15 17:14:00",0.9,"2022-08-15 17:25:00",0.039,0.324
"2022-08-15 19:00:00",1806,85.3,"2022-08-15 18:02:30",12.9,0.052,"2022-08-15 18:58:00",0,"2022-08-15 18:00:30",500.1,20.29,20.72,"2022-08-15 18:00:30",20.03,"2022-08-15 18:59:30",82,84.9,"2022-08-15 19:00:00",78.29,"2022-08-15 18:00:30",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",0.001498199,0,1.456,115.9,23.39,130,3.9,"2022-08-15 18:19:30",0.3,"2022-08-15 18:52:00",2.677,114.2,16.87,113,5.5,"2022-08-15 18:49:30",0.9,"2022-08-15 18:51:30",-0.009,0.001
"2022-08-15 20:00:00",1807,88.4,"2022-08-15 19:53:30",12.87,0.05,"2022-08-15 19:45:30",0,"2022-08-15 19:00:30",500.1,19.56,19.95,"2022-08-15 19:02:30",19.26,"2022-08-15 19:52:00",86.3,88.4,"2022-08-15 19:50:00",83.9,"2022-08-15 19:01:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",0.001628848,0,1.287,113.5,24.67,123,2.7,"2022-08-15 19:30:30",0.5,"2022-08-15 19:06:30",2.374,112.6,15.65,130,4.1,"2022-08-15 19:57:00",0.9,"2022-08-15 19:21:00",-0.013,0
"2022-08-15 21:00:00",1808,88.8,"2022-08-15 20:00:30",12.86,0.049,"2022-08-15 20:42:00",0,"2022-08-15 20:00:30",500.1,19.24,19.46,"2022-08-15 20:00:30",19.06,"2022-08-15 20:57:00",89,91.3,"2022-08-15 21:00:00",86.3,"2022-08-15 20:01:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",0.001917976,0,1.454,124.6,21.9,81,3.6,"2022-08-15 20:47:30",0,"2022-08-15 20:13:30",2.579,117.4,14.09,88,5.3,"2022-08-15 20:19:00",0.8,"2022-08-15 20:58:30",-0.013,0
"2022-08-15 22:00:00",1809,88.9,"2022-08-15 21:00:30",12.85,0.049,"2022-08-15 21:05:30",0,"2022-08-15 21:00:30",500.2,19.05,19.23,"2022-08-15 21:12:30",18.87,"2022-08-15 21:48:00",94,96.2,"2022-08-15 21:50:00",90.7,"2022-08-15 21:00:30",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",0.001966062,0,1.205,120.2,34.15,190,3.3,"2022-08-15 21:52:00",0,"2022-08-15 21:54:30",2.046,118.8,23.01,154,4,"2022-08-15 21:25:00",0.5,"2022-08-15 21:24:00",-0.018,0
"2022-08-15 23:00:00",1810,88.9,"2022-08-15 22:31:30",12.83,0.051,"2022-08-15 22:02:00",0,"2022-08-15 22:00:30",500.2,18.98,19.21,"2022-08-15 22:12:30",18.8,"2022-08-15 22:56:30",96.4,98,"2022-08-15 22:57:00",94.3,"2022-08-15 22:01:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",0.001623199,0,1.191,120.6,28.28,91,2.6,"2022-08-15 22:23:00",0.3,"2022-08-15 22:25:30",2.082,115.7,19.12,106,4,"2022-08-15 22:14:30",0.7,"2022-08-15 22:24:30",-0.019,0
"2022-08-16 00:00:00",1811,88.7,"2022-08-15 23:50:00",12.82,0.052,"2022-08-15 23:21:30",0,"2022-08-15 23:00:30",500.4,18.59,18.94,"2022-08-15 23:02:30",18.34,"2022-08-15 23:57:00",99,100,"2022-08-15 23:49:30",97.4,"2022-08-15 23:03:30",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",0.001635582,0,0.812,111.8,33.2,135,2.5,"2022-08-15 23:25:00",0,"2022-08-15 23:11:00",1.455,111.3,22.18,120,3.7,"2022-08-15 23:00:30",0.4,"2022-08-15 23:26:30",-0.022,0
"2022-08-16 01:00:00",1812,89.6,"2022-08-16 00:00:30",12.81,0.052,"2022-08-16 00:20:00",0,"2022-08-16 00:00:30",500.1,18.67,19,"2022-08-16 01:00:00",18.41,"2022-08-16 00:02:00",98.4,100,"2022-08-16 00:04:30",96.1,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",0.00155773,0,1.244,138.3,27.41,124,2.9,"2022-08-16 00:56:30",0,"2022-08-16 00:02:30",2.132,131.7,18.41,136,5.4,"2022-08-16 01:00:00",0.5,"2022-08-16 00:53:30",-0.02,0
"2022-08-16 02:00:00",1813,90.1,"2022-08-16 01:39:00",12.79,0.055,"2022-08-16 01:03:30",0,"2022-08-16 01:00:30",500.1,19.06,19.17,"2022-08-16 01:02:30",19,"2022-08-16 01:39:30",95.6,96.3,"2022-08-16 01:20:00",94.8,"2022-08-16 01:46:30",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",0.001118279,0,1.446,137.3,26.21,114,3.7,"2022-08-16 01:21:30",0,"2022-08-16 01:09:30",2.59,132.2,19.92,138,5.6,"2022-08-16 01:40:00",0.3,"2022-08-16 01:25:00",-0.017,0
"2022-08-16 03:00:00",1814,90.7,"2022-08-16 02:00:30",12.77,0.053,"2022-08-16 02:23:00",0,"2022-08-16 02:00:30",500.3,19.14,19.19,"2022-08-16 02:32:30",19.06,"2022-08-16 02:10:30",95.9,96.6,"2022-08-16 02:50:00",95,"2022-08-16 02:02:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",0.001194923,0,1.103,153.5,32.96,166,3,"2022-08-16 02:13:00",0,"2022-08-16 02:29:30",1.764,145.4,21.83,151,4,"2022-08-16 02:08:30",0.3,"2022-08-16 02:32:00",-0.019,0
"2022-08-16 04:00:00",1815,91.4,"2022-08-16 03:48:00",12.75,0.051,"2022-08-16 03:50:30",0,"2022-08-16 03:00:30",500.5,19.24,19.46,"2022-08-16 03:56:30",19.13,"2022-08-16 03:35:30",96.4,97.4,"2022-08-16 03:51:00",95.4,"2022-08-16 03:04:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",0.001166549,0,1.077,134.1,34.69,138,4,"2022-08-16 03:58:00",0,"2022-08-16 03:24:30",1.724,124.1,23.13,104,5.7,"2022-08-16 03:58:00",0,"2022-08-16 03:34:00",-0.02,0
"2022-08-16 05:00:00",1816,89.2,"2022-08-16 04:37:00",12.73,0.057,"2022-08-16 04:01:00",0,"2022-08-16 04:00:30",500.4,18.93,19.42,"2022-08-16 04:00:30",18.73,"2022-08-16 04:55:30",97.2,97.9,"2022-08-16 04:20:00",96.2,"2022-08-16 04:01:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",0.001081634,0,1.586,122.1,28.38,118,3.3,"2022-08-16 04:38:30",0.4,"2022-08-16 04:14:00",2.74,118.9,19.75,102,5,"2022-08-16 04:43:00",0.3,"2022-08-16 04:09:00",-0.018,0
"2022-08-16 06:00:00",1817,89.5,"2022-08-16 05:30:30",12.7,0.314,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",500.4,18.76,18.87,"2022-08-16 05:17:30",18.67,"2022-08-16 05:44:30",97.9,98.6,"2022-08-16 05:35:00",97,"2022-08-16 05:01:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",0.2138137,0,1.39,114.6,35.24,89,4.3,"2022-08-16 05:40:00",0,"2022-08-16 05:20:30",2.216,108.9,21.6,78,5.4,"2022-08-16 05:40:00",0,"2022-08-16 05:51:30",-0.002,0
"2022-08-16 07:00:00",1818,89.5,"2022-08-16 06:41:30",12.78,12.85,"2022-08-16 06:00:30",0.102,"2022-08-16 06:01:00",500.3,19.48,19.9,"2022-08-16 06:45:00",18.87,"2022-08-16 06:04:30",95.2,98.4,"2022-08-16 06:05:00",92.6,"2022-08-16 06:49:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",2.607009,0,1.328,109.9,34.93,135,3.8,"2022-08-16 06:53:00",0,"2022-08-16 06:02:30",2.177,104.4,27.35,157,4.5,"2022-08-16 06:31:00",0.5,"2022-08-16 06:29:00",0.42,0.229
"2022-08-16 08:00:00",1819,88,"2022-08-16 07:50:30",13.53,13.66,"2022-08-16 07:00:30",0.179,"2022-08-16 07:57:30",500.2,20.69,21.55,"2022-08-16 07:45:00",19.85,"2022-08-16 07:07:00",90.9,94.1,"2022-08-16 07:05:00",86.6,"2022-08-16 07:47:30",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",5.948224,0,2.144,132.7,33.89,70,5.4,"2022-08-16 07:49:30",0,"2022-08-16 07:10:00",3.232,121.7,23.7,98,6.1,"2022-08-16 07:49:30",0.9,"2022-08-16 07:00:30",1.005,1.046
"2022-08-16 09:00:00",1820,83.6,"2022-08-16 08:59:00",13.38,13.95,"2022-08-16 08:08:00",0,"2022-08-16 08:06:30",500.1,22.09,23.89,"2022-08-16 09:00:00",21.16,"2022-08-16 08:02:00",82.4,87.9,"2022-08-16 08:04:30",75.95,"2022-08-16 08:59:30",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",9.572168,0,2.902,110.3,28.14,112,6.8,"2022-08-16 08:45:00",0.4,"2022-08-16 08:55:30",4.69,110.9,18.99,97,8.4,"2022-08-16 08:02:00",1.1,"2022-08-16 08:59:00",1.644,1.894
"2022-08-16 10:00:00",1821,72.96,"2022-08-16 09:33:30",13.55,18.52,"2022-08-16 09:27:30",0.139,"2022-08-16 09:08:00",500.2,23.89,24.58,"2022-08-16 09:25:00",23.52,"2022-08-16 09:50:30",73.23,76.2,"2022-08-16 09:17:30",69.44,"2022-08-16 09:28:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",13.80216,0,2.947,118.3,28.17,133,7.3,"2022-08-16 09:22:30",0.8,"2022-08-16 09:53:30",4.625,114.3,20.64,115,8,"2022-08-16 09:05:30",1,"2022-08-16 09:19:00",2.475,2.622
"2022-08-16 11:00:00",1822,69.28,"2022-08-16 11:00:00",13.55,18.16,"2022-08-16 10:55:00",0.134,"2022-08-16 10:47:30",500.1,24.32,25.21,"2022-08-16 10:59:00",23.33,"2022-08-16 10:07:00",70.23,74.83,"2022-08-16 10:07:30",65.21,"2022-08-16 10:54:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",14.37381,0,3.332,128.5,28.23,139,8.3,"2022-08-16 10:31:00",0.6,"2022-08-16 10:23:30",5.087,121.9,18.22,116,9.2,"2022-08-16 10:11:00",1.5,"2022-08-16 10:23:30",2.57,3.154
"2022-08-16 12:00:00",1823,65.16,"2022-08-16 11:53:00",13.51,19.01,"2022-08-16 11:09:00",0.104,"2022-08-16 11:56:00",500.1,25.37,25.95,"2022-08-16 11:36:30",24.83,"2022-08-16 11:13:00",66.18,69.98,"2022-08-16 11:21:30",62.69,"2022-08-16 11:51:30",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",15.98775,0,2.969,114.8,30.72,127,6.5,"2022-08-16 11:11:00",0,"2022-08-16 11:13:30",4.861,111.4,20.01,107,10.8,"2022-08-16 11:45:30",1.7,"2022-08-16 11:42:00",2.958,3.439
"2022-08-16 13:00:00",1824,65.87,"2022-08-16 12:10:00",13.51,19.35,"2022-08-16 12:43:30",0.102,"2022-08-16 12:14:00",500.1,25.34,26.14,"2022-08-16 12:42:30",24.57,"2022-08-16 12:28:30",65.52,68.4,"2022-08-16 12:54:30",62.35,"2022-08-16 12:04:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",13.93715,0,2.941,127.6,32.13,175,5.7,"2022-08-16 12:51:00",0.7,"2022-08-16 12:04:30",4.596,119.4,22.92,149,9.1,"2022-08-16 12:34:00",1.5,"2022-08-16 12:49:00",2.582,3.459
"2022-08-16 14:00:00",1825,72.56,"2022-08-16 13:00:30",13.51,18.12,"2022-08-16 13:20:30",0.106,"2022-08-16 13:00:30",500.1,25.13,25.87,"2022-08-16 13:20:30",24.5,"2022-08-16 13:35:30",66.12,70.81,"2022-08-16 13:12:30",62.75,"2022-08-16 13:56:30",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",12.24377,0,2.881,138.7,29.53,147,5.9,"2022-08-16 13:06:00",0.5,"2022-08-16 13:36:30",4.541,130.9,22.42,93,7.3,"2022-08-16 13:29:30",1.2,"2022-08-16 13:37:00",2.265,3.208
"2022-08-16 15:00:00",1826,78.53,"2022-08-16 14:21:00",13.51,18.16,"2022-08-16 14:46:00",0.1,"2022-08-16 14:50:00",500.2,25.17,25.75,"2022-08-16 14:27:30",24.7,"2022-08-16 14:49:30",65.05,68.56,"2022-08-16 14:22:30",62.41,"2022-08-16 14:07:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",10.57838,0,3.042,150.5,25.78,179,6,"2022-08-16 14:28:30",0.9,"2022-08-16 14:58:30",4.674,138.9,19,142,9,"2022-08-16 14:36:00",1.2,"2022-08-16 14:51:30",1.952,2.71
"2022-08-16 16:00:00",1827,78.94,"2022-08-16 15:27:00",13.5,18.29,"2022-08-16 16:00:00",0.099,"2022-08-16 15:35:30",500.2,24.65,25.77,"2022-08-16 15:04:00",23.59,"2022-08-16 15:59:30",67.1,71.27,"2022-08-16 16:00:00",62.58,"2022-08-16 15:06:30",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",7.488468,0,2.988,138.8,25.16,171,6.9,"2022-08-16 15:19:30",0.7,"2022-08-16 15:10:00",4.852,129.2,18.34,137,8.4,"2022-08-16 15:21:30",1.7,"2022-08-16 15:16:30",1.372,2.004
"2022-08-16 17:00:00",1828,79.43,"2022-08-16 16:03:00",13.25,13.31,"2022-08-16 17:00:00",0.001,"2022-08-16 16:39:30",500.1,22.86,23.62,"2022-08-16 16:00:30",22.28,"2022-08-16 16:59:30",74.07,76.15,"2022-08-16 17:00:00",70.11,"2022-08-16 16:00:30",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",1.649339,0,2.545,130.5,20.69,132,5.8,"2022-08-16 16:09:30",0.9,"2022-08-16 16:40:00",3.815,127.1,16.2,132,6.4,"2022-08-16 16:52:30",1.6,"2022-08-16 16:20:00",0.288,1.164
"2022-08-16 18:00:00",1829,83.4,"2022-08-16 17:09:30",12.94,0.423,"2022-08-16 18:00:00",0,"2022-08-16 17:19:30",500.1,21.51,22.29,"2022-08-16 17:02:30",20.7,"2022-08-16 18:00:00",79.43,84.3,"2022-08-16 17:59:30",74.63,"2022-08-16 17:03:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",0.144565,0,1.71,140.1,24.65,115,4.9,"2022-08-16 17:16:00",0.3,"2022-08-16 17:45:00",2.915,133.7,17.28,127,6.5,"2022-08-16 17:04:30",0,"2022-08-16 17:44:30",0.036,0.321
"2022-08-16 19:00:00",1830,86.5,"2022-08-16 18:00:30",12.88,0.052,"2022-08-16 18:56:30",0,"2022-08-16 18:00:30",500.1,20.52,20.76,"2022-08-16 18:02:30",20.31,"2022-08-16 18:58:30",86.6,89.4,"2022-08-16 19:00:00",83.7,"2022-08-16 18:00:30",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",0.001772599,0,1.427,135.8,25.21,124,3.1,"2022-08-16 18:10:00",0.5,"2022-08-16 18:13:00",2.635,126.7,18.56,135,5.7,"2022-08-16 18:39:00",1.1,"2022-08-16 18:50:30",-0.012,0.001
"2022-08-16 20:00:00",1831,89.4,"2022-08-16 19:00:30",12.87,0.051,"2022-08-16 19:58:30",0,"2022-08-16 19:00:30",500.3,20.57,20.71,"2022-08-16 19:52:30",20.37,"2022-08-16 19:19:30",90.4,91.2,"2022-08-16 19:59:00",88.9,"2022-08-16 19:03:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",0.00162909,0,1.589,124.4,27.72,89,4.4,"2022-08-16 19:01:30",0,"2022-08-16 19:50:30",2.56,117.4,19.56,104,5.6,"2022-08-16 19:01:30",0.8,"2022-08-16 19:52:30",-0.013,0
"2022-08-16 21:00:00",1832,89.4,"2022-08-16 21:00:00",12.86,0.05,"2022-08-16 20:59:30",0,"2022-08-16 20:00:30",500.4,20.26,20.51,"2022-08-16 20:02:30",20.05,"2022-08-16 20:58:30",93.3,95,"2022-08-16 21:00:00",90.5,"2022-08-16 20:02:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",0.001651037,0,1.454,117.4,28.21,165,4,"2022-08-16 20:42:30",0,"2022-08-16 20:40:30",2.193,110.7,21.01,141,4.7,"2022-08-16 20:45:00",0.7,"2022-08-16 20:26:00",-0.016,0
"2022-08-16 22:00:00",1833,88.7,"2022-08-16 21:13:00",12.85,0.049,"2022-08-16 21:10:30",0,"2022-08-16 21:00:30",500.9,20.01,20.11,"2022-08-16 22:00:00",19.92,"2022-08-16 21:12:30",96.2,97.6,"2022-08-16 21:51:00",94.4,"2022-08-16 21:00:30",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",0.001773999,0,1.394,128.2,27.7,183,3.8,"2022-08-16 21:48:00",0,"2022-08-16 21:33:30",2.426,122.4,21.71,158,5.3,"2022-08-16 21:30:30",0.5,"2022-08-16 21:35:00",-0.018,0
"2022-08-16 23:00:00",1834,90.2,"2022-08-16 22:41:00",12.83,0.049,"2022-08-16 22:37:30",0,"2022-08-16 22:00:30",500.4,19.76,20.12,"2022-08-16 22:02:30",19.52,"2022-08-16 22:41:00",99.5,100,"2022-08-16 22:19:30",96.9,"2022-08-16 22:01:30",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",0.001658369,0,1.796,144.2,28.58,128,6,"2022-08-16 22:25:30",0.4,"2022-08-16 22:35:30",2.961,135.7,22.36,130,7.2,"2022-08-16 22:25:30",0.4,"2022-08-16 22:56:00",-0.018,0
"2022-08-17 00:00:00",1835,90.3,"2022-08-16 23:01:30",12.82,0.049,"2022-08-16 23:19:00",0,"2022-08-16 23:00:30",500.4,19.54,19.75,"2022-08-16 23:09:00",19.39,"2022-08-16 23:44:30",100,100,"2022-08-16 23:00:30",100,"2022-08-16 23:03:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",0.001640837,0.4,1.868,126.6,27.12,121,4.1,"2022-08-16 23:17:30",0,"2022-08-16 23:37:00",3.115,122.1,19.78,125,7.5,"2022-08-16 23:10:00",0.3,"2022-08-16 23:37:00",-0.019,0
"2022-08-17 01:00:00",1836,91,"2022-08-17 00:00:30",12.81,0.05,"2022-08-17 00:11:00",0,"2022-08-17 00:00:30",500.4,19.55,19.76,"2022-08-17 00:02:00",19.39,"2022-08-17 00:50:30",100,100,"2022-08-17 00:00:30",100,"2022-08-17 00:00:30",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",0.001531035,0,1.152,140,32.42,155,2.9,"2022-08-17 00:37:30",0,"2022-08-17 00:13:30",2.013,131.5,23.08,139,3.8,"2022-08-17 00:30:00",0.6,"2022-08-17 00:36:30",-0.021,0
"2022-08-17 02:00:00",1837,91.2,"2022-08-17 01:01:00",12.8,0.05,"2022-08-17 01:24:00",0,"2022-08-17 01:00:30",500.3,19.39,19.5,"2022-08-17 01:42:30",19.26,"2022-08-17 01:59:30",100,100,"2022-08-17 01:00:30",100,"2022-08-17 01:00:30",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",0.001500986,1.4,1.05,139.3,35.97,157,2.5,"2022-08-17 01:40:00",0,"2022-08-17 01:02:30",1.764,130,23.43,133,4.7,"2022-08-17 01:48:00",0.3,"2022-08-17 01:22:00",-0.021,0
"2022-08-17 03:00:00",1838,91.2,"2022-08-17 02:05:00",12.77,0.051,"2022-08-17 02:48:00",0,"2022-08-17 02:00:30",500.4,19.33,19.44,"2022-08-17 02:50:00",19.26,"2022-08-17 02:03:00",100,100,"2022-08-17 02:00:30",100,"2022-08-17 02:00:30",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",0.001626701,0.6,1.101,112.5,35.87,123,2.9,"2022-08-17 02:34:30",0,"2022-08-17 02:09:30",1.8,112.1,25.97,130,5,"2022-08-17 02:34:30",0,"2022-08-17 02:13:30",-0.021,0
"2022-08-17 04:00:00",1839,91.7,"2022-08-17 03:04:00",12.76,0.051,"2022-08-17 03:44:30",0,"2022-08-17 03:00:30",500.4,19.38,19.54,"2022-08-17 03:09:00",19.26,"2022-08-17 03:48:30",100,100,"2022-08-17 03:00:30",100,"2022-08-17 03:00:30",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",0.001652657,0.4,1.556,117.7,28.24,104,4.5,"2022-08-17 03:32:30",0.5,"2022-08-17 03:24:00",2.396,107.9,21.92,121,6.3,"2022-08-17 03:25:00",0.4,"2022-08-17 03:22:00",-0.02,0
"2022-08-17 05:00:00",1840,91.9,"2022-08-17 04:01:30",12.74,0.051,"2022-08-17 04:23:30",0,"2022-08-17 04:00:30",500.4,19.39,19.58,"2022-08-17 04:01:00",19.26,"2022-08-17 04:38:30",100,100,"2022-08-17 04:00:30",100,"2022-08-17 04:00:30",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",0.001701687,1.2,1.44,124.5,33.08,114,5.1,"2022-08-17 04:56:00",0,"2022-08-17 04:02:30",2.317,115,24.63,101,9.1,"2022-08-17 04:56:00",0.3,"2022-08-17 04:01:00",-0.02,0
"2022-08-17 06:00:00",1841,91.8,"2022-08-17 05:48:30",12.72,0.224,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",500.4,19.14,19.33,"2022-08-17 05:05:00",19.06,"2022-08-17 05:38:30",100,100,"2022-08-17 05:00:30",100,"2022-08-17 05:00:30",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",0.1147927,0,1.879,124,29.26,97,5.2,"2022-08-17 05:56:00",0,"2022-08-17 05:35:30",3.255,118,19.69,106,7.6,"2022-08-17 05:45:30",0.6,"2022-08-17 05:13:00",-0.01,0
"2022-08-17 07:00:00",1842,91.8,"2022-08-17 06:05:00",12.73,12.79,"2022-08-17 06:01:00",0.002,"2022-08-17 06:08:00",500.4,19.2,19.39,"2022-08-17 06:57:30",19.13,"2022-08-17 06:14:30",100,100,"2022-08-17 06:00:30",100,"2022-08-17 06:00:30",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",1.003061,0.6,1.967,119,29.24,92,5.1,"2022-08-17 06:28:00",0.5,"2022-08-17 06:19:00",3.131,117.7,23.38,88,7.3,"2022-08-17 06:30:30",0.7,"2022-08-17 06:02:30",0.128,0.231
"2022-08-17 08:00:00",1843,92.1,"2022-08-17 07:06:30",13.08,13.16,"2022-08-17 07:02:00",0.187,"2022-08-17 07:06:30",500.5,19.53,19.96,"2022-08-17 08:00:00",19.32,"2022-08-17 07:26:00",100,100,"2022-08-17 07:00:30",100,"2022-08-17 07:00:30",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",3.278182,0.2,2.67,139.7,24.23,130,5.8,"2022-08-17 07:44:30",0.4,"2022-08-17 07:43:00",4.485,129.6,18.51,146,9.2,"2022-08-17 07:41:30",1.8,"2022-08-17 07:21:30",0.502,1.049
"2022-08-17 09:00:00",1844,92.6,"2022-08-17 08:56:00",13.4,13.7,"2022-08-17 08:19:00",0.001,"2022-08-17 08:50:00",500.1,20.46,21.55,"2022-08-17 09:00:00",19.91,"2022-08-17 08:05:30",98.1,100,"2022-08-17 08:00:30",92.4,"2022-08-17 08:58:30",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",6.445864,0,2.532,132.8,29.34,128,5.7,"2022-08-17 08:58:30",0.8,"2022-08-17 08:40:30",4.221,127.5,20.52,122,8.4,"2022-08-17 08:29:30",0.8,"2022-08-17 08:14:30",1.059,1.891
"2022-08-17 10:00:00",1845,91.2,"2022-08-17 09:52:00",13.58,18.84,"2022-08-17 09:16:30",0.149,"2022-08-17 09:37:30",500.5,21.98,22.41,"2022-08-17 09:41:30",21.42,"2022-08-17 09:23:30",91.1,94.2,"2022-08-17 09:24:30",88.1,"2022-08-17 09:16:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",11.58966,0,3.185,127.9,29.34,74,7.8,"2022-08-17 09:45:30",0.7,"2022-08-17 09:15:00",5.238,124.4,19.96,136,9.8,"2022-08-17 09:37:00",1.5,"2022-08-17 09:52:30",1.952,2.611
"2022-08-17 11:00:00",1846,90.4,"2022-08-17 10:32:00",13.58,19.37,"2022-08-17 10:22:30",0.138,"2022-08-17 10:45:30",500.2,22.07,23.32,"2022-08-17 11:00:00",21.42,"2022-08-17 10:33:30",90.5,95.3,"2022-08-17 10:35:00",84.2,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",11.6945,0,2.918,126,32.01,43,7.1,"2022-08-17 10:31:00",0.4,"2022-08-17 10:59:30",4.538,119.3,23.93,95,11,"2022-08-17 11:00:00",1,"2022-08-17 10:23:30",1.998,3.138
"2022-08-17 12:00:00",1847,89.1,"2022-08-17 11:36:30",13.58,18,"2022-08-17 11:32:30",0.114,"2022-08-17 11:59:00",500.3,22,23.65,"2022-08-17 11:07:30",20.51,"2022-08-17 11:59:30",91.7,100,"2022-08-17 11:49:30",82.3,"2022-08-17 11:09:30",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",9.093151,1,2.982,137.8,32.43,130,6,"2022-08-17 11:26:30",1,"2022-08-17 11:55:30",4.676,127.2,23.54,102,8.6,"2022-08-17 11:02:00",1.6,"2022-08-17 11:04:00",1.54,3.42
"2022-08-17 13:00:00",1848,84.9,"2022-08-17 13:00:00",13.54,19.92,"2022-08-17 12:06:00",0.103,"2022-08-17 12:49:30",500.4,22.19,23.88,"2022-08-17 12:54:00",20.73,"2022-08-17 12:00:30",86,99.9,"2022-08-17 12:00:30",75.69,"2022-08-17 12:48:30",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",13.76901,0,3.313,139.6,26.8,185,7.6,"2022-08-17 12:42:00",0.6,"2022-08-17 12:47:00",5.4,133.4,17.41,158,10.2,"2022-08-17 12:44:00",1.3,"2022-08-17 12:05:30",2.331,3.449
"2022-08-17 14:00:00",1849,79.84,"2022-08-17 13:52:00",13.57,20.18,"2022-08-17 13:01:00",0.101,"2022-08-17 13:18:00",500.4,23.62,24.42,"2022-08-17 13:47:30",22.6,"2022-08-17 13:08:00",76.55,83.4,"2022-08-17 13:05:30",71.66,"2022-08-17 13:33:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",11.23941,0,3.392,148.7,23.59,140,8.3,"2022-08-17 13:03:30",0.9,"2022-08-17 13:44:00",5.433,141.4,15.91,116,10.7,"2022-08-17 13:03:30",1.8,"2022-08-17 13:11:00",1.969,3.202
"2022-08-17 15:00:00",1850,79.27,"2022-08-17 14:27:30",13.58,18.15,"2022-08-17 14:51:00",0.109,"2022-08-17 14:00:30",500.1,23.73,24.57,"2022-08-17 14:21:30",22.47,"2022-08-17 15:00:00",75.94,84.5,"2022-08-17 14:57:00",70.22,"2022-08-17 14:03:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",6.735151,0,2.878,155,21.02,141,7.5,"2022-08-17 14:02:30",0.6,"2022-08-17 14:21:30",4.438,142.8,18.04,147,7.5,"2022-08-17 14:02:30",1.3,"2022-08-17 14:22:00",1.204,2.701
"2022-08-17 16:00:00",1851,83.5,"2022-08-17 15:47:00",13.58,16.27,"2022-08-17 15:55:00",0.111,"2022-08-17 15:45:30",500.4,23.25,24.05,"2022-08-17 15:37:30",22.47,"2022-08-17 15:03:00",76.37,84.9,"2022-08-17 15:06:00",70.36,"2022-08-17 15:39:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",6.215456,0,2.905,148.5,19,135,6,"2022-08-17 15:07:00",0.4,"2022-08-17 15:15:30",4.967,141,13.96,128,8.3,"2022-08-17 16:00:00",2.1,"2022-08-17 15:05:00",1.098,1.999
"2022-08-17 17:00:00",1852,84.2,"2022-08-17 16:00:30",13.18,13.26,"2022-08-17 16:58:30",0,"2022-08-17 16:59:30",500.1,22.27,23.28,"2022-08-17 16:15:30",21.23,"2022-08-17 17:00:00",77.66,84.6,"2022-08-17 16:58:30",72.17,"2022-08-17 16:17:30",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",2.109932,0,3.226,150.6,21.28,185,7,"2022-08-17 16:20:00",1.1,"2022-08-17 16:54:00",5.658,142.2,15.69,179,10.3,"2022-08-17 16:20:00",2.3,"2022-08-17 16:07:30",0.359,1.163
"2022-08-17 18:00:00",1853,86.5,"2022-08-17 17:00:30",12.92,0.296,"2022-08-17 18:00:00",0,"2022-08-17 17:10:00",500.2,20.6,21.3,"2022-08-17 17:02:30",20.31,"2022-08-17 18:00:00",89.1,92.7,"2022-08-17 17:59:30",83.6,"2022-08-17 17:01:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",0.0945891,0,3.183,160.1,16.97,139,5.9,"2022-08-17 17:34:30",1.1,"2022-08-17 17:56:00",5.02,150.5,13.65,136,9.4,"2022-08-17 17:34:30",2,"2022-08-17 17:58:00",0.034,0.318
"2022-08-17 19:00:00",1854,88.1,"2022-08-17 18:24:30",12.89,0.052,"2022-08-17 18:57:30",0,"2022-08-17 18:00:30",500.1,19.01,20.36,"2022-08-17 18:02:30",18.54,"2022-08-17 18:26:00",97.5,99.4,"2022-08-17 18:22:30",92.2,"2022-08-17 18:00:30",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",0.001785978,0.6,3.168,154.4,18.97,184,7,"2022-08-17 18:13:30",1.1,"2022-08-17 18:53:30",5.327,146.3,15.47,147,10,"2022-08-17 18:18:00",2.7,"2022-08-17 18:58:00",-0.012,0.001
"2022-08-17 20:00:00",1855,89.3,"2022-08-17 20:00:00",12.87,0.049,"2022-08-17 19:57:00",0,"2022-08-17 19:00:30",500.1,18.78,19.13,"2022-08-17 19:15:30",18.47,"2022-08-17 19:59:30",96.8,98.5,"2022-08-17 19:22:00",94.8,"2022-08-17 19:49:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",0.001687606,0.2,2.692,156.3,17.81,137,5.8,"2022-08-17 19:13:30",0.9,"2022-08-17 19:04:30",4.402,148.8,14.57,138,8.5,"2022-08-17 19:24:00",2,"2022-08-17 19:57:00",-0.013,0
"2022-08-17 21:00:00",1856,89.3,"2022-08-17 20:02:30",12.86,0.05,"2022-08-17 20:54:30",0,"2022-08-17 20:00:30",500.9,18.78,19.05,"2022-08-17 20:39:00",18.48,"2022-08-17 20:01:00",96.8,98.6,"2022-08-17 20:50:00",94.7,"2022-08-17 20:03:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",0.001842918,0,2.908,153.7,23.78,162,6.8,"2022-08-17 20:14:30",0.8,"2022-08-17 20:18:00",4.653,145.8,15.83,98,9,"2022-08-17 20:03:30",1.7,"2022-08-17 20:31:00",-0.012,0
"2022-08-17 22:00:00",1857,90.4,"2022-08-17 21:18:30",12.79,0.049,"2022-08-17 21:42:30",0,"2022-08-17 21:00:30",500.4,18.95,19.29,"2022-08-17 21:59:00",18.74,"2022-08-17 21:22:00",97.2,98,"2022-08-17 21:20:00",96.4,"2022-08-17 21:03:30",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",0.001378216,0,2.966,154.9,21.06,104,6.2,"2022-08-17 21:01:30",1,"2022-08-17 21:30:00",4.884,145.4,14.12,153,8.4,"2022-08-17 21:27:30",2.5,"2022-08-17 21:20:30",-0.013,0
"2022-08-17 23:00:00",1858,90.3,"2022-08-17 22:56:00",12.84,0.048,"2022-08-17 22:30:00",0,"2022-08-17 22:00:30",500.4,18.8,19.17,"2022-08-17 22:04:00",18.54,"2022-08-17 22:58:30",97.8,98.6,"2022-08-17 22:05:00",96.8,"2022-08-17 22:48:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",0.001611775,0,2.774,153.5,18.92,172,5.5,"2022-08-17 22:14:00",1.1,"2022-08-17 22:15:00",4.603,145.4,14.6,154,7.9,"2022-08-17 22:05:00",2.2,"2022-08-17 22:32:00",-0.014,0
"2022-08-18 00:00:00",1859,90.4,"2022-08-17 23:00:30",12.82,0.049,"2022-08-17 23:03:30",0,"2022-08-17 23:00:30",500.4,18.67,18.78,"2022-08-17 23:44:00",18.6,"2022-08-17 23:05:30",98,99,"2022-08-17 23:35:00",97.1,"2022-08-17 23:03:30",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",0.001565529,0,2.519,155.7,19.32,135,5.4,"2022-08-17 23:38:30",0.8,"2022-08-17 23:08:30",3.873,146.6,13.94,139,7.9,"2022-08-17 23:38:30",1.7,"2022-08-17 23:25:30",-0.015,0
"2022-08-18 01:00:00",1860,90.6,"2022-08-18 00:30:30",12.79,0.05,"2022-08-18 00:08:00",0,"2022-08-18 00:00:30",500.4,18.69,18.92,"2022-08-18 00:59:00",18.47,"2022-08-18 00:28:00",99.1,100,"2022-08-18 00:34:30",97.2,"2022-08-18 00:03:30",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",0.001638165,0,2.001,139.4,21.01,31,4.5,"2022-08-18 00:02:30",0.7,"2022-08-18 00:35:30",3.4,130.7,14.81,83,6.8,"2022-08-18 00:04:30",1.5,"2022-08-18 00:58:30",-0.017,0
"2022-08-18 02:00:00",1861,90.2,"2022-08-18 01:51:00",12.79,0.051,"2022-08-18 01:02:00",0,"2022-08-18 01:00:30",500.5,18.43,18.79,"2022-08-18 01:02:30",18.08,"2022-08-18 01:52:00",99.1,100,"2022-08-18 01:53:00",98.2,"2022-08-18 01:33:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",0.001505586,0,1.743,142.3,19.69,168,4.5,"2022-08-18 01:04:30",0.5,"2022-08-18 01:43:30",3.09,131.8,15.46,153,6,"2022-08-18 01:02:00",1.2,"2022-08-18 01:51:30",-0.018,0
"2022-08-18 03:00:00",1862,91,"2022-08-18 02:00:30",12.77,0.051,"2022-08-18 02:46:30",0,"2022-08-18 02:00:30",500.4,18.5,18.63,"2022-08-18 02:45:00",18.28,"2022-08-18 02:03:30",99.9,100,"2022-08-18 02:04:30",99.4,"2022-08-18 02:00:30",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",0.001478026,0.4,1.115,153.3,30.28,154,3.4,"2022-08-18 02:12:00",0,"2022-08-18 02:10:00",1.882,148.4,20.05,133,4.6,"2022-08-18 02:11:30",0.5,"2022-08-18 02:26:30",-0.021,0
"2022-08-18 04:00:00",1863,92.3,"2022-08-18 03:50:00",12.75,0.05,"2022-08-18 03:55:30",0,"2022-08-18 03:00:30",500.4,18.38,18.48,"2022-08-18 03:17:30",18.34,"2022-08-18 03:28:00",100,100,"2022-08-18 03:00:30",100,"2022-08-18 03:00:30",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",0.001460808,0.6,0.898,128.6,44.66,129,3.3,"2022-08-18 03:39:30",0,"2022-08-18 03:07:30",1.475,121.2,40.42,92,5.4,"2022-08-18 03:39:00",0,"2022-08-18 03:13:00",-0.022,0
"2022-08-18 05:00:00",1864,92.1,"2022-08-18 04:59:30",12.72,0.051,"2022-08-18 04:20:00",0,"2022-08-18 04:00:30",500.4,18.28,18.41,"2022-08-18 04:02:30",18.15,"2022-08-18 04:43:30",100,100,"2022-08-18 04:00:30",100,"2022-08-18 04:00:30",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",0.001646149,0.2,1.451,137.1,38.11,81,4.4,"2022-08-18 04:25:30",0,"2022-08-18 04:36:30",2.309,125,26.27,84,6.4,"2022-08-18 04:31:30",0,"2022-08-18 04:36:30",-0.02,0
"2022-08-18 06:00:00",1865,91.9,"2022-08-18 05:21:00",12.68,0.106,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",500.4,18.29,18.58,"2022-08-18 05:52:30",18.08,"2022-08-18 05:19:30",100,100,"2022-08-18 05:00:30",100,"2022-08-18 05:00:30",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",0.1007965,0.4,1.163,118,36.45,159,4.6,"2022-08-18 05:56:00",0,"2022-08-18 05:16:30",1.86,114,26.48,148,5.1,"2022-08-18 05:56:00",0.4,"2022-08-18 05:40:00",-0.013,0
"2022-08-18 07:00:00",1866,92.4,"2022-08-18 06:01:00",12.7,12.77,"2022-08-18 06:03:00",0.003,"2022-08-18 06:08:30",500.1,18.58,19.11,"2022-08-18 07:00:00",18.28,"2022-08-18 06:11:00",99.6,100,"2022-08-18 06:00:30",98.3,"2022-08-18 06:48:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",1.850977,0,1.504,121.7,31.29,118,6,"2022-08-18 06:04:30",0.3,"2022-08-18 06:41:00",2.303,116.4,24.64,107,5.9,"2022-08-18 06:05:00",0.4,"2022-08-18 06:03:30",0.275,0.235
"2022-08-18 08:00:00",1867,92.1,"2022-08-18 07:22:00",13.53,13.61,"2022-08-18 07:31:00",0.237,"2022-08-18 07:30:30",500.5,19.62,19.92,"2022-08-18 07:36:30",19.06,"2022-08-18 07:01:00",96.8,98.7,"2022-08-18 07:01:30",95.4,"2022-08-18 07:18:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",4.081556,0,1.933,140,32.96,125,4.7,"2022-08-18 07:59:00",0.5,"2022-08-18 07:13:30",2.906,129,26.7,140,7.2,"2022-08-18 07:50:00",0.5,"2022-08-18 07:32:00",0.663,1.057
"2022-08-18 09:00:00",1868,92.9,"2022-08-18 08:00:30",13.42,13.78,"2022-08-18 08:50:30",0,"2022-08-18 08:59:30",500.4,19.66,19.98,"2022-08-18 08:48:30",19.39,"2022-08-18 08:12:00",99.5,100,"2022-08-18 08:20:00",97.4,"2022-08-18 08:03:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",4.96219,0.4,2.038,141.5,31.67,205,4.8,"2022-08-18 08:37:30",0.5,"2022-08-18 08:08:30",3.252,134.6,25.2,180,6.3,"2022-08-18 08:30:00",1.2,"2022-08-18 08:17:00",0.809,1.903
"2022-08-18 10:00:00",1869,92.7,"2022-08-18 09:37:00",13.4,14,"2022-08-18 09:00:30",0.001,"2022-08-18 09:08:30",500.4,19.67,20.27,"2022-08-18 09:15:30",19.07,"2022-08-18 09:49:30",100,100,"2022-08-18 09:00:30",99.1,"2022-08-18 09:31:30",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",5.291496,0.4,2.619,158.6,26.03,143,8.7,"2022-08-18 09:48:00",0.5,"2022-08-18 09:13:00",4.231,150.1,20.33,164,8.4,"2022-08-18 09:35:00",0.5,"2022-08-18 09:03:30",0.84,2.628
"2022-08-18 11:00:00",1870,92.5,"2022-08-18 11:00:00",13.65,19.12,"2022-08-18 10:27:30",0.122,"2022-08-18 10:45:30",500.5,20.13,21.22,"2022-08-18 10:55:30",19.26,"2022-08-18 10:02:00",97.2,100,"2022-08-18 10:00:30",90.4,"2022-08-18 10:59:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",6.805054,0.2,2.092,154.1,22.41,134,4.9,"2022-08-18 10:25:30",0.3,"2022-08-18 10:37:30",3.459,145.5,18.2,145,6.5,"2022-08-18 10:25:00",1.2,"2022-08-18 10:33:00",1.137,3.156
"2022-08-18 12:00:00",1871,91.9,"2022-08-18 11:25:30",13.62,18.88,"2022-08-18 11:23:00",0.117,"2022-08-18 11:45:30",558,21.28,22.01,"2022-08-18 11:12:00",20.77,"2022-08-18 11:51:00",89.2,92.3,"2022-08-18 11:36:00",84.7,"2022-08-18 11:17:30",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",6.959316,0,2.326,142.4,24.11,177,5.3,"2022-08-18 11:29:00",0.4,"2022-08-18 11:08:00",3.863,130.1,21.95,109,8.2,"2022-08-18 11:27:30",0.9,"2022-08-18 11:11:00",1.189,3.443
"2022-08-18 13:00:00",1872,91.8,"2022-08-18 12:34:30",13.62,19.06,"2022-08-18 12:46:00",0.11,"2022-08-18 12:15:30",615.2,21.96,22.61,"2022-08-18 12:20:00",21.03,"2022-08-18 12:03:30",84.1,89,"2022-08-18 12:00:30",80.6,"2022-08-18 12:30:30",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",8.225502,0,2.482,144,26.46,181,7.6,"2022-08-18 12:32:30",0.5,"2022-08-18 12:19:30",3.758,134.8,21.37,164,7.9,"2022-08-18 12:50:00",1.2,"2022-08-18 12:26:00",1.427,3.462
"2022-08-18 14:00:00",1873,91.5,"2022-08-18 13:54:30",13.36,14.44,"2022-08-18 13:49:00",0,"2022-08-18 13:32:30",702.7,23.15,24.01,"2022-08-18 13:44:00",22.21,"2022-08-18 13:00:30",77.99,83.6,"2022-08-18 13:06:30",73.48,"2022-08-18 13:49:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",9.434595,0,2.993,156.5,23.64,166,6.6,"2022-08-18 13:49:00",0.7,"2022-08-18 13:09:30",4.605,146.8,17.21,148,9.4,"2022-08-18 13:49:00",1.2,"2022-08-18 13:26:30",1.658,3.208
"2022-08-18 15:00:00",1874,91.3,"2022-08-18 14:57:00",13.37,19.52,"2022-08-18 14:05:00",0.001,"2022-08-18 14:03:30",692.5,23.31,24.19,"2022-08-18 14:32:30",22.62,"2022-08-18 14:00:30",75.25,79.34,"2022-08-18 14:14:30",69.57,"2022-08-18 14:33:30",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",9.241014,0,3.248,158.6,19.98,162,7.5,"2022-08-18 14:05:30",1.2,"2022-08-18 14:39:00",4.692,147.6,15.12,164,7.8,"2022-08-18 14:41:30",2,"2022-08-18 14:16:30",1.619,2.71
"2022-08-18 16:00:00",1875,90.9,"2022-08-18 16:00:00",13.58,16.36,"2022-08-18 15:59:30",0.104,"2022-08-18 15:00:30",708.3,22.55,23.31,"2022-08-18 15:05:00",21.95,"2022-08-18 15:59:30",77.38,80.4,"2022-08-18 15:59:30",74.97,"2022-08-18 15:06:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",NAN,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",4.283461,0,3.443,164,18.79,125,7,"2022-08-18 15:15:30",0.9,"2022-08-18 15:28:00",5.07,154.5,14.09,142,8.8,"2022-08-18 15:13:00",1.8,"2022-08-18 15:28:00",0.733,2.004
"2022-08-18 17:00:00",1876,90.9,"2022-08-18 16:01:30",13.25,13.31,"2022-08-18 17:00:00",0.001,"2022-08-18 16:18:00",500.5,21.65,22.02,"2022-08-18 16:02:30",21.36,"2022-08-18 16:59:30",81.8,83.2,"2022-08-18 16:41:30",79.48,"2022-08-18 16:00:30",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",NAN,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",1.295653,0,2.5,164.1,16.43,144,4.8,"2022-08-18 16:14:30",1.2,"2022-08-18 16:08:30",3.813,156.7,13.48,167,6.4,"2022-08-18 16:17:30",2.1,"2022-08-18 16:05:30",0.208,1.161
"2022-08-18 18:00:00",1877,91.1,"2022-08-18 17:44:30",12.95,0.291,"2022-08-18 18:00:00",0,"2022-08-18 17:08:00",500.6,20.83,21.44,"2022-08-18 17:02:30",20.45,"2022-08-18 17:59:30",84.9,87.2,"2022-08-18 17:56:30",81.5,"2022-08-18 17:02:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",NAN,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",0.1090163,0,2.03,144.1,17.88,124,4.6,"2022-08-18 17:22:30",0,"2022-08-18 17:41:00",3.254,133.9,13.38,136,6.4,"2022-08-18 17:15:30",0.8,"2022-08-18 17:53:00",0.033,0.316
"2022-08-18 19:00:00",1878,91.1,"2022-08-18 18:41:30",12.89,0.053,"2022-08-18 18:56:30",0,"2022-08-18 18:00:30",500.4,20.16,20.58,"2022-08-18 18:15:30",19.39,"2022-08-18 18:59:30",87.3,92.4,"2022-08-18 19:00:00",84.5,"2022-08-18 18:16:30",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",NAN,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",0.001360703,0,1.722,145.2,19.67,134,4.4,"2022-08-18 18:51:30",0.5,"2022-08-18 18:05:00",3.001,136.6,15.92,109,7.6,"2022-08-18 18:49:00",1.3,"2022-08-18 18:38:30",-0.01,0.001
"2022-08-18 20:00:00",1879,90.7,"2022-08-18 19:33:30",12.88,0.051,"2022-08-18 20:00:00",0,"2022-08-18 19:00:30",500.4,19.14,19.4,"2022-08-18 19:00:30",19,"2022-08-18 19:40:30",94.5,96,"2022-08-18 19:50:00",91.8,"2022-08-18 19:00:30",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",NAN,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",0.001710993,0,1.175,134.6,26.05,112,3.1,"2022-08-18 19:48:00",0,"2022-08-18 19:24:00",1.967,130,17.71,143,4.2,"2022-08-18 19:47:00",0.3,"2022-08-18 19:52:30",-0.018,0
"2022-08-18 21:00:00",1880,89.1,"2022-08-18 20:52:30",12.86,0.05,"2022-08-18 20:45:30",0,"2022-08-18 20:00:30",500.2,18.87,19.14,"2022-08-18 20:02:30",18.6,"2022-08-18 20:49:30",96.6,98,"2022-08-18 20:52:30",95.1,"2022-08-18 20:03:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",0.001820081,0,0.874,147.2,27.02,153,3,"2022-08-18 20:25:30",0,"2022-08-18 20:08:30",1.577,145.8,16.26,151,3.5,"2022-08-18 20:00:30",0.4,"2022-08-18 20:33:00",-0.021,0
"2022-08-18 22:00:00",1881,89.7,"2022-08-18 21:00:30",12.85,0.049,"2022-08-18 21:58:30",0,"2022-08-18 21:00:30",500.7,18.4,18.63,"2022-08-18 21:00:30",18.15,"2022-08-18 21:57:00",98.9,100,"2022-08-18 21:55:00",97.2,"2022-08-18 21:00:30",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",0.002637782,0,1.002,167.4,20.22,134,2.2,"2022-08-18 21:18:00",0.3,"2022-08-18 21:28:00",1.738,162.1,16.43,155,3,"2022-08-18 21:41:30",0.8,"2022-08-18 21:25:30",-0.021,0
"2022-08-18 23:00:00",1882,90,"2022-08-18 22:02:30",12.82,0.048,"2022-08-18 22:45:30",0,"2022-08-18 22:00:30",500.7,17.95,18.36,"2022-08-18 22:17:30",17.56,"2022-08-18 22:59:30",100,100,"2022-08-18 22:04:30",99.2,"2022-08-18 22:00:30",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",0.00231809,0,0.839,143.2,30.88,92,1.9,"2022-08-18 22:24:30",0.3,"2022-08-18 22:40:30",1.607,150.2,19.16,165,2.8,"2022-08-18 22:14:30",0.6,"2022-08-18 22:43:30",-0.022,0
"2022-08-19 00:00:00",1883,89.9,"2022-08-18 23:44:30",12.82,0.047,"2022-08-18 23:11:30",0,"2022-08-18 23:00:30",500.1,17.42,17.69,"2022-08-18 23:30:00",16.9,"2022-08-18 23:59:30",100,100,"2022-08-18 23:00:30",100,"2022-08-18 23:00:30",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",0.002122083,0,0.509,128.4,46.25,97,1.4,"2022-08-18 23:27:00",0,"2022-08-18 23:22:30",1.184,157.8,23.81,207,2.5,"2022-08-18 23:27:00",0,"2022-08-18 23:35:00",-0.024,0
"2022-08-19 01:00:00",1884,89.8,"2022-08-19 00:12:00",12.81,0.047,"2022-08-19 00:16:00",0,"2022-08-19 00:00:30",500.1,16.86,17.04,"2022-08-19 00:47:30",16.64,"2022-08-19 00:18:00",100,100,"2022-08-19 00:00:30",100,"2022-08-19 00:00:30",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",0.002182749,0,0.347,79.87,57.44,20,0.8,"2022-08-19 00:02:30",0,"2022-08-19 00:00:30",0.426,231.3,78.81,65,1.1,"2022-08-19 00:06:00",0,"2022-08-19 00:02:30",-0.025,0
"2022-08-19 02:00:00",1885,92.2,"2022-08-19 01:00:30",12.79,0.048,"2022-08-19 01:08:00",0,"2022-08-19 01:00:30",500.1,17.33,17.65,"2022-08-19 01:54:00",16.84,"2022-08-19 01:02:00",100,100,"2022-08-19 01:00:30",100,"2022-08-19 01:00:30",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",0.001978793,0,0.483,10.08,22.36,358,0.9,"2022-08-19 01:42:00",0,"2022-08-19 01:00:30",0.818,2.215,15.69,355,1.2,"2022-08-19 01:24:00",0.3,"2022-08-19 01:17:30",-0.024,0
"2022-08-19 03:00:00",1886,93.3,"2022-08-19 02:01:00",12.71,0.048,"2022-08-19 02:27:00",0,"2022-08-19 02:00:30",500.2,17.57,17.89,"2022-08-19 02:53:00",17.24,"2022-08-19 02:22:00",100,100,"2022-08-19 02:00:30",100,"2022-08-19 02:00:30",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",0.004133468,0.4,0.545,201.1,35.78,206,1.5,"2022-08-19 02:49:00",0,"2022-08-19 02:01:00",0.753,191.7,46.69,196,2.1,"2022-08-19 02:49:00",0,"2022-08-19 02:05:00",-0.024,0
"2022-08-19 04:00:00",1887,93.5,"2022-08-19 03:50:00",12.76,0.049,"2022-08-19 03:08:00",0,"2022-08-19 03:00:30",500.3,17.82,18.08,"2022-08-19 03:55:00",17.62,"2022-08-19 03:03:00",100,100,"2022-08-19 03:00:30",100,"2022-08-19 03:00:30",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",0.006245734,0.2,1.053,188.4,23.49,179,2.5,"2022-08-19 03:43:00",0.3,"2022-08-19 03:25:00",1.748,175.1,22.08,166,4.2,"2022-08-19 03:28:00",0.3,"2022-08-19 03:22:30",-0.021,0
"2022-08-19 05:00:00",1888,93.4,"2022-08-19 04:56:00",12.73,0.05,"2022-08-19 04:06:30",0,"2022-08-19 04:00:30",500.7,17.74,17.9,"2022-08-19 04:17:30",17.62,"2022-08-19 04:47:00",100,100,"2022-08-19 04:00:30",100,"2022-08-19 04:00:30",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",0.00647694,0,0.606,171.8,33.76,185,1.6,"2022-08-19 04:00:30",0,"2022-08-19 04:16:00",1.049,162.6,23.26,189,2.1,"2022-08-19 04:07:30",0,"2022-08-19 04:45:30",-0.023,0
"2022-08-19 06:00:00",1889,92.8,"2022-08-19 05:57:30",12.7,0.116,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",500.9,17.6,17.84,"2022-08-19 05:17:30",17.43,"2022-08-19 05:43:30",100,100,"2022-08-19 05:00:30",100,"2022-08-19 05:00:30",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",0.189257,0,0.823,170.4,35.36,185,2.5,"2022-08-19 05:15:00",0,"2022-08-19 05:41:00",1.407,169.4,30.17,181,3.9,"2022-08-19 05:14:30",0.3,"2022-08-19 05:47:30",-0.007,0
"2022-08-19 07:00:00",1890,91.7,"2022-08-19 07:00:00",12.72,12.81,"2022-08-19 06:01:00",0.002,"2022-08-19 06:08:00",500.3,18.12,19.06,"2022-08-19 06:55:00",17.49,"2022-08-19 06:04:30",100,100,"2022-08-19 06:00:30",100,"2022-08-19 06:00:30",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",2.568336,0,1.012,183.1,31.89,197,3.4,"2022-08-19 06:44:00",0.3,"2022-08-19 06:01:00",1.553,182.5,24.87,190,3.2,"2022-08-19 06:31:30",0,"2022-08-19 06:28:30",0.405,0.238
"2022-08-19 08:00:00",1891,90.5,"2022-08-19 07:48:30",13.49,13.58,"2022-08-19 07:04:00",0.209,"2022-08-19 07:03:00",615.6,19.29,19.8,"2022-08-19 07:47:30",18.67,"2022-08-19 07:12:00",99.2,100,"2022-08-19 07:00:30",96.4,"2022-08-19 07:57:30",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",4.436846,0.2,1.967,167.3,24.7,117,5.2,"2022-08-19 07:42:30",0.4,"2022-08-19 07:16:30",2.904,157,20.21,115,6.3,"2022-08-19 07:37:30",0.6,"2022-08-19 07:17:30",0.716,1.062
"2022-08-19 09:00:00",1892,82.8,"2022-08-19 09:00:00",13.43,17.23,"2022-08-19 08:44:30",0.001,"2022-08-19 08:10:00",731.1,20.49,21.9,"2022-08-19 09:00:00",19.79,"2022-08-19 08:03:00",92.4,98.8,"2022-08-19 08:11:00",84.6,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",NAN,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",8.612382,0,2.228,157.1,22.06,126,5.1,"2022-08-19 08:39:00",0.9,"2022-08-19 08:00:30",3.387,146.3,16.25,142,6.2,"2022-08-19 08:41:00",0.9,"2022-08-19 08:48:30",1.456,1.913
"2022-08-19 10:00:00",1893,60.23,"2022-08-19 09:59:00",13.55,18.48,"2022-08-19 09:03:30",0.121,"2022-08-19 09:51:30",749.7,22.54,23.46,"2022-08-19 09:58:00",21.82,"2022-08-19 09:08:00",80.5,84.7,"2022-08-19 09:29:00",73.29,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",NAN,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",15.43421,0,2.62,140.1,28.99,127,5.4,"2022-08-19 09:51:30",0.9,"2022-08-19 09:32:30",4.072,130.7,23.26,134,7.1,"2022-08-19 09:16:00",0.8,"2022-08-19 09:33:00",2.718,2.642
"2022-08-19 11:00:00",1894,60.32,"2022-08-19 10:00:30",13.53,19.14,"2022-08-19 10:17:30",0.111,"2022-08-19 10:35:00",500.4,22.58,23.53,"2022-08-19 10:09:00",21.1,"2022-08-19 10:34:30",80.9,93.3,"2022-08-19 10:35:00",72.91,"2022-08-19 10:11:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",14.15694,0,3.139,163.9,19.48,156,8.1,"2022-08-19 10:25:00",0.5,"2022-08-19 10:10:00",4.888,153,17.88,176,9.5,"2022-08-19 10:25:30",1.8,"2022-08-19 10:10:00",2.442,3.171
"2022-08-19 12:00:00",1895,66.49,"2022-08-19 11:28:00",13.55,19.19,"2022-08-19 11:02:30",0.112,"2022-08-19 11:27:30",500.4,23.42,24.05,"2022-08-19 11:37:30",22.74,"2022-08-19 11:08:30",75.81,80.5,"2022-08-19 11:50:30",71.14,"2022-08-19 11:38:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",NAN,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",17.45416,0,3.393,157.6,24.66,159,6.9,"2022-08-19 11:07:30",1,"2022-08-19 11:30:30",4.962,147.9,20.5,162,8.7,"2022-08-19 11:39:00",2.3,"2022-08-19 11:33:30",3.044,3.457
"2022-08-19 13:00:00",1896,66.52,"2022-08-19 12:19:30",13.55,19,"2022-08-19 12:47:00",0.108,"2022-08-19 12:45:30",500.1,24.03,24.63,"2022-08-19 12:57:30",23.52,"2022-08-19 12:28:30",73.43,78.18,"2022-08-19 12:25:00",67.68,"2022-08-19 12:57:30",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",NAN,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",16.88528,0,3.359,156.3,21.42,164,6.9,"2022-08-19 12:44:00",0.4,"2022-08-19 12:20:00",5,148.3,18.84,138,9.1,"2022-08-19 12:44:00",0.9,"2022-08-19 12:13:00",2.99,3.47
"2022-08-19 14:00:00",1897,71.08,"2022-08-19 13:30:00",13.55,18.18,"2022-08-19 13:52:00",0.104,"2022-08-19 13:45:30",500.2,24.38,25.11,"2022-08-19 13:17:30",23.52,"2022-08-19 13:43:00",70.29,75.18,"2022-08-19 13:36:30",66.9,"2022-08-19 13:52:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",NAN,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",13.70117,0,3.083,155.9,24.09,156,6.5,"2022-08-19 13:04:30",0.7,"2022-08-19 13:22:00",4.882,145.1,18.74,178,8.8,"2022-08-19 13:31:00",2.2,"2022-08-19 13:59:00",2.474,3.219
"2022-08-19 15:00:00",1898,77.36,"2022-08-19 14:55:00",13.54,17.05,"2022-08-19 14:49:00",0.1,"2022-08-19 14:51:00",500.4,24.73,25.11,"2022-08-19 14:30:30",24.31,"2022-08-19 14:52:00",66.91,70.1,"2022-08-19 14:00:30",63.21,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",NAN,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",13.03587,0,3.411,145.2,23.39,138,6.9,"2022-08-19 14:56:00",1.2,"2022-08-19 14:01:30",5.26,137.3,15.77,119,8.3,"2022-08-19 14:38:30",2.4,"2022-08-19 14:28:00",2.351,2.718
"2022-08-19 16:00:00",1899,77.05,"2022-08-19 15:10:30",13.54,17.76,"2022-08-19 16:00:00",0.099,"2022-08-19 15:10:00",500.1,24.23,24.77,"2022-08-19 15:32:30",23.59,"2022-08-19 15:59:30",68.2,72.57,"2022-08-19 15:53:00",63.55,"2022-08-19 15:01:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",8.041449,0,3.387,155.3,19.96,134,6.6,"2022-08-19 15:16:00",1,"2022-08-19 15:02:00",5.155,145.5,16.21,140,7.9,"2022-08-19 15:51:00",1.7,"2022-08-19 15:02:00",1.443,2.008
"2022-08-19 17:00:00",1900,78.71,"2022-08-19 16:00:30",13.52,13.58,"2022-08-19 16:59:30",0.111,"2022-08-19 16:08:00",500.1,22.83,23.53,"2022-08-19 16:00:30",22.07,"2022-08-19 17:00:00",75.12,77.38,"2022-08-19 16:52:00",70.75,"2022-08-19 16:00:30",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",NAN,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",3.613096,0,3.463,149.4,14.61,159,6.6,"2022-08-19 16:55:00",1.3,"2022-08-19 16:49:00",5.65,140.4,11.92,151,9.2,"2022-08-19 16:11:30",3,"2022-08-19 16:10:00",0.626,1.161
"2022-08-19 18:00:00",1901,81.4,"2022-08-19 17:11:00",12.95,0.387,"2022-08-19 18:00:00",0,"2022-08-19 17:17:30",500.2,20.96,22.08,"2022-08-19 17:02:30",20.44,"2022-08-19 17:43:00",81.4,83.5,"2022-08-19 17:43:30",75.97,"2022-08-19 17:00:30",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",NAN,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",0.1515261,0,3.129,160.7,16.33,173,5.3,"2022-08-19 17:59:30",1.2,"2022-08-19 17:43:00",5.245,151.8,10.83,156,8.2,"2022-08-19 17:59:00",2.9,"2022-08-19 17:05:00",0.047,0.315
"2022-08-19 19:00:00",1902,86.6,"2022-08-19 18:00:30",12.89,0.052,"2022-08-19 18:59:00",0,"2022-08-19 18:00:30",500.2,20.02,20.51,"2022-08-19 18:00:30",19.46,"2022-08-19 18:59:30",84,87.1,"2022-08-19 19:00:00",81.3,"2022-08-19 18:18:30",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",NAN,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",0.001860301,0,3.471,161.3,13.13,154,7,"2022-08-19 18:09:30",1.5,"2022-08-19 18:36:30",5.339,152,9.92,165,8.8,"2022-08-19 18:07:30",2.8,"2022-08-19 18:52:30",0.005,0.001
"2022-08-19 20:00:00",1903,89.1,"2022-08-19 19:00:30",12.87,0.05,"2022-08-19 19:43:30",0,"2022-08-19 19:00:30",500.2,19.46,19.59,"2022-08-19 19:35:00",19.39,"2022-08-19 19:11:00",86.3,87.6,"2022-08-19 19:09:00",84.4,"2022-08-19 19:54:30",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",NAN,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",0.00212767,0,3.305,146.1,15.44,154,7.3,"2022-08-19 19:53:30",0.8,"2022-08-19 19:44:00",5.678,138.1,9.67,140,9.9,"2022-08-19 19:52:00",2.9,"2022-08-19 19:37:30",0.001,0
"2022-08-19 21:00:00",1904,88.3,"2022-08-19 20:48:00",12.86,0.049,"2022-08-19 20:45:30",0,"2022-08-19 20:00:30",500.2,18.98,19.46,"2022-08-19 20:09:00",18.61,"2022-08-19 20:57:00",88.4,90.7,"2022-08-19 20:50:00",84.5,"2022-08-19 20:01:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",0.002368069,0,2.703,149.6,16.15,130,6.4,"2022-08-19 20:08:00",1.2,"2022-08-19 20:37:30",4.649,137.7,9.21,135,8,"2022-08-19 20:06:00",2.3,"2022-08-19 20:57:00",-0.005,0
"2022-08-19 22:00:00",1905,88.7,"2022-08-19 21:00:30",12.85,0.048,"2022-08-19 21:30:30",0,"2022-08-19 21:00:30",500.2,18.63,18.83,"2022-08-19 21:12:30",18.41,"2022-08-19 21:31:00",89.2,90.3,"2022-08-19 21:43:00",87.5,"2022-08-19 21:16:30",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",0.002678076,0,2.826,156,13.91,160,5.5,"2022-08-19 21:45:30",1,"2022-08-19 21:30:30",4.815,145.4,10.09,153,8.4,"2022-08-19 21:10:30",3,"2022-08-19 21:14:00",-0.005,0
"2022-08-19 23:00:00",1906,89.3,"2022-08-19 22:41:00",12.82,0.048,"2022-08-19 22:52:00",0,"2022-08-19 22:00:30",500.1,18.53,18.87,"2022-08-19 22:47:30",18.34,"2022-08-19 22:38:30",91.3,92.7,"2022-08-19 22:39:00",89.1,"2022-08-19 22:02:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",0.004573138,0,2.778,160.8,16.48,141,6,"2022-08-19 22:10:30",0.9,"2022-08-19 23:00:00",4.63,151,10.57,141,8.1,"2022-08-19 22:10:30",2.2,"2022-08-19 22:21:00",-0.007,0
"2022-08-20 00:00:00",1907,89.2,"2022-08-19 23:13:00",12.83,0.047,"2022-08-19 23:51:00",0,"2022-08-19 23:00:30",500.1,18.48,18.68,"2022-08-19 23:05:00",18.28,"2022-08-19 23:18:00",91.5,92.9,"2022-08-19 23:11:30",89.4,"2022-08-19 23:49:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",0.01053291,0,2.882,151.6,15.5,175,7.2,"2022-08-19 23:51:00",0.7,"2022-08-19 23:13:30",5.103,140.8,10.55,151,9,"2022-08-19 23:51:30",2.4,"2022-08-19 23:08:00",-0.007,0
"2022-08-20 01:00:00",1908,89.2,"2022-08-20 01:00:00",12.81,0.047,"2022-08-20 00:31:00",0,"2022-08-20 00:00:30",500.1,18.42,18.75,"2022-08-20 00:20:00",18.08,"2022-08-20 00:59:30",90.6,92.4,"2022-08-20 00:35:00",88.7,"2022-08-20 00:17:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",0.01355773,0,3.019,151.3,17.02,170,7.1,"2022-08-20 00:04:00",0.8,"2022-08-20 00:10:00",5.098,141.8,11.82,147,9.1,"2022-08-20 00:03:00",2.7,"2022-08-20 00:40:00",-0.005,0
"2022-08-20 02:00:00",1909,89,"2022-08-20 01:35:30",12.78,0.047,"2022-08-20 01:06:00",0,"2022-08-20 01:00:30",500.1,17.96,18.22,"2022-08-20 01:20:00",17.75,"2022-08-20 01:52:30",95,99,"2022-08-20 01:53:00",90.6,"2022-08-20 01:01:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",0.01552582,0,2.545,158.9,15.52,167,5.3,"2022-08-20 01:53:00",1,"2022-08-20 01:07:00",4.21,150.7,11.49,148,8.2,"2022-08-20 01:05:30",2,"2022-08-20 01:25:30",-0.011,0
"2022-08-20 03:00:00",1910,89.8,"2022-08-20 02:37:30",12.77,0.048,"2022-08-20 02:11:00",0,"2022-08-20 02:00:30",500.1,17.71,18.02,"2022-08-20 02:17:30",17.49,"2022-08-20 02:43:00",98.3,99.4,"2022-08-20 02:57:30",96.8,"2022-08-20 02:31:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",0.0205878,0,2.695,164.6,13.68,165,5.4,"2022-08-20 02:57:30",1.3,"2022-08-20 02:19:30",4.325,156.7,11.33,162,7.3,"2022-08-20 02:04:30",2.2,"2022-08-20 02:38:30",-0.014,0
"2022-08-20 04:00:00",1911,89.7,"2022-08-20 03:59:30",12.75,0.048,"2022-08-20 03:02:30",0,"2022-08-20 03:00:30",500.2,17.28,17.82,"2022-08-20 03:02:30",16.84,"2022-08-20 03:53:00",98.2,100,"2022-08-20 03:04:30",96,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",0.02066308,0,3.803,165.3,13.52,159,7,"2022-08-20 03:57:00",1.5,"2022-08-20 03:07:30",5.672,156.7,11.3,151,9.8,"2022-08-20 03:17:30",2.6,"2022-08-20 03:09:30",-0.011,0
"2022-08-20 05:00:00",1912,89.6,"2022-08-20 04:11:00",12.73,0.048,"2022-08-20 04:11:00",0,"2022-08-20 04:00:30",500.3,17.11,17.5,"2022-08-20 04:37:30",16.84,"2022-08-20 04:04:30",93.2,96,"2022-08-20 04:05:00",91.2,"2022-08-20 04:33:30",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",0.01443458,0,3.354,170.2,13.88,175,5.9,"2022-08-20 04:36:30",1,"2022-08-20 04:55:00",5.145,163.5,11.08,171,8.5,"2022-08-20 04:36:30",2.4,"2022-08-20 05:00:00",-0.007,0
"2022-08-20 06:00:00",1913,89.6,"2022-08-20 05:06:00",12.7,0.447,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",500.4,17.34,17.58,"2022-08-20 05:42:30",17.03,"2022-08-20 05:03:30",91,94.2,"2022-08-20 05:05:00",88,"2022-08-20 05:46:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",0.2292277,0,2.587,170.6,15.2,175,6.7,"2022-08-20 05:16:30",0.9,"2022-08-20 05:29:30",4.098,160.7,10.94,172,7.6,"2022-08-20 05:06:30",1.8,"2022-08-20 05:28:00",0.006,0
"2022-08-20 07:00:00",1914,87.2,"2022-08-20 06:55:30",12.74,12.88,"2022-08-20 06:03:00",0.045,"2022-08-20 06:01:00",500.4,18.5,19.23,"2022-08-20 06:47:30",17.49,"2022-08-20 06:02:00",87.7,92.7,"2022-08-20 06:05:00",84.7,"2022-08-20 06:46:30",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",3.848684,0,3.075,169.8,15.93,158,6.9,"2022-08-20 06:52:30",0.5,"2022-08-20 06:39:30",4.528,159.4,12.85,142,7,"2022-08-20 06:52:00",2.1,"2022-08-20 06:26:00",0.587,0.243
"2022-08-20 08:00:00",1915,82.5,"2022-08-20 08:00:00",13.38,18.15,"2022-08-20 07:32:30",0,"2022-08-20 07:37:00",500.5,19.99,21.15,"2022-08-20 08:00:00",19.07,"2022-08-20 07:03:00",83,86.7,"2022-08-20 07:05:00",77.9,"2022-08-20 07:55:30",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",8.706099,0,3.068,160.7,15.78,169,7.2,"2022-08-20 07:43:00",1.3,"2022-08-20 07:05:00",4.93,152.2,11.52,168,7.9,"2022-08-20 07:42:00",2.3,"2022-08-20 07:45:30",1.414,1.079
"2022-08-20 09:00:00",1916,73.81,"2022-08-20 08:35:00",13.38,16.11,"2022-08-20 08:09:00",0,"2022-08-20 08:07:00",500.9,21.65,22.21,"2022-08-20 08:59:30",21.03,"2022-08-20 08:05:30",75.85,78.87,"2022-08-20 08:06:00",72.06,"2022-08-20 08:47:30",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",NAN,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",13.26827,0,3.714,157.9,20.04,150,6.6,"2022-08-20 08:25:30",1.4,"2022-08-20 08:11:00",5.656,150.2,16.25,135,9.3,"2022-08-20 08:04:00",1.7,"2022-08-20 08:24:30",2.201,1.937
"2022-08-20 10:00:00",1917,63.29,"2022-08-20 09:47:00",13.55,16.08,"2022-08-20 09:00:30",0.118,"2022-08-20 09:27:00",500.2,22.75,23.58,"2022-08-20 09:42:00",21.56,"2022-08-20 09:05:30",68.98,75.23,"2022-08-20 09:05:00",64.09,"2022-08-20 09:57:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",NAN,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",16.34226,0,3.413,151.2,26.46,157,8.6,"2022-08-20 09:47:30",0.9,"2022-08-20 09:29:00",5.447,142.6,19.87,146,9.4,"2022-08-20 09:46:30",0.4,"2022-08-20 09:29:00",2.82,2.674
"2022-08-20 11:00:00",1918,63.77,"2022-08-20 10:10:00",13.54,18.16,"2022-08-20 10:44:30",0.126,"2022-08-20 10:45:30",500.1,23.74,24.2,"2022-08-20 10:44:00",23.13,"2022-08-20 10:01:00",64.49,67.81,"2022-08-20 10:12:00",61.36,"2022-08-20 10:52:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",NAN,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",17.49242,0,3.657,160.2,21.05,161,8,"2022-08-20 10:52:00",1.3,"2022-08-20 10:02:30",5.649,151.5,18.12,176,10,"2022-08-20 10:55:30",2.6,"2022-08-20 10:05:30",3.062,3.208
"2022-08-20 12:00:00",1919,67.6,"2022-08-20 11:01:00",13.55,17.92,"2022-08-20 11:53:30",0.117,"2022-08-20 11:45:30",500.1,24.4,25.14,"2022-08-20 11:52:30",23.46,"2022-08-20 11:06:00",61.52,65.66,"2022-08-20 11:06:30",58.04,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",NAN,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",18.35113,0,3.818,157.8,23.85,156,7.4,"2022-08-20 11:41:30",0.8,"2022-08-20 11:25:00",5.545,149.7,17.95,163,10.8,"2022-08-20 11:41:00",2,"2022-08-20 11:25:00",3.242,3.495
"2022-08-20 13:00:00",1920,68.61,"2022-08-20 12:09:00",13.54,18.74,"2022-08-20 12:07:00",0.102,"2022-08-20 12:55:00",500.1,24.92,25.61,"2022-08-20 12:41:30",24.38,"2022-08-20 12:27:00",60.54,67.66,"2022-08-20 12:59:00",56.75,"2022-08-20 12:32:30",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",NAN,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",16.18287,0,3.628,151.1,26.47,212,8,"2022-08-20 12:20:30",1.1,"2022-08-20 12:04:00",5.579,146.7,18.17,177,11,"2022-08-20 12:20:30",3,"2022-08-20 12:23:00",2.914,3.506
"2022-08-20 14:00:00",1921,72.16,"2022-08-20 13:00:30",13.54,18.79,"2022-08-20 13:40:30",0.1,"2022-08-20 13:14:30",500.3,24.76,25.75,"2022-08-20 13:38:30",23.66,"2022-08-20 13:08:00",63.9,70.09,"2022-08-20 13:12:00",59.41,"2022-08-20 13:35:30",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",NAN,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",12.56358,0,3.19,161.3,26.39,202,7.4,"2022-08-20 13:03:00",1,"2022-08-20 13:59:00",4.931,151.4,23.73,187,8.4,"2022-08-20 13:05:00",1.2,"2022-08-20 13:36:30",2.288,3.238
"2022-08-20 15:00:00",1922,75.44,"2022-08-20 14:00:30",13.55,18.96,"2022-08-20 14:53:00",0.11,"2022-08-20 14:45:30",500.4,24.64,25.16,"2022-08-20 14:08:00",24.18,"2022-08-20 14:18:00",66.12,69.51,"2022-08-20 14:39:00",62.78,"2022-08-20 14:05:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",NAN,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",10.56809,0,3.583,164.5,19.23,163,8.3,"2022-08-20 14:16:30",0.8,"2022-08-20 14:20:00",5.411,156.2,17.75,151,10.5,"2022-08-20 14:17:00",2.4,"2022-08-20 14:39:00",1.898,2.724
"2022-08-20 16:00:00",1923,78.56,"2022-08-20 15:00:30",13.55,16.67,"2022-08-20 15:57:00",0.108,"2022-08-20 15:15:30",500.1,23.69,24.35,"2022-08-20 15:20:00",23,"2022-08-20 15:59:30",66.96,73.13,"2022-08-20 16:00:00",61.68,"2022-08-20 15:27:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",NAN,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",6.087845,0,3.714,149.6,21.74,101,7,"2022-08-20 15:42:00",0.7,"2022-08-20 15:54:30",5.497,141.8,17.12,140,9.8,"2022-08-20 15:02:30",2.6,"2022-08-20 15:16:00",1.078,2.016
"2022-08-20 17:00:00",1924,81.7,"2022-08-20 16:14:30",13.33,13.41,"2022-08-20 17:00:00",0,"2022-08-20 16:23:00",500.2,22.66,23.22,"2022-08-20 16:00:30",22.15,"2022-08-20 16:59:30",71.83,74.64,"2022-08-20 16:29:30",69.37,"2022-08-20 16:46:30",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",NAN,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",3.063819,0,3.074,155.6,23.5,115,6.5,"2022-08-20 16:48:30",0.9,"2022-08-20 16:09:00",4.989,143.2,19.65,144,9,"2022-08-20 16:57:30",2.2,"2022-08-20 16:11:30",0.537,1.164
"2022-08-20 18:00:00",1925,83.5,"2022-08-20 17:25:00",12.94,0.357,"2022-08-20 18:00:00",0,"2022-08-20 17:16:30",749.5,20.95,22.09,"2022-08-20 17:00:30",20.18,"2022-08-20 18:00:00",76.84,81,"2022-08-20 18:00:00",72.03,"2022-08-20 17:04:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",NAN,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",0.1428491,0,2.5,142.7,16.85,137,6.1,"2022-08-20 17:00:30",1,"2022-08-20 17:25:30",4.512,133.4,10.57,133,8.5,"2022-08-20 17:03:30",1.4,"2022-08-20 17:46:30",0.048,0.313
"2022-08-20 19:00:00",1926,86.3,"2022-08-20 18:00:30",12.89,0.052,"2022-08-20 18:58:30",0,"2022-08-20 18:00:30",750,19.76,20.2,"2022-08-20 18:00:30",19.26,"2022-08-20 18:59:30",84.1,89.1,"2022-08-20 19:00:00",79.84,"2022-08-20 18:16:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",NAN,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",0.002440898,0,3.139,147.4,17.64,153,6.9,"2022-08-20 18:33:00",1.2,"2022-08-20 18:42:00",5.3,138.7,10.87,130,8.4,"2022-08-20 18:38:00",2.5,"2022-08-20 18:23:00",0.003,0.001
"2022-08-20 20:00:00",1927,89.1,"2022-08-20 19:09:00",12.87,0.05,"2022-08-20 19:55:30",0,"2022-08-20 19:00:30",751,19.01,19.27,"2022-08-20 19:01:30",18.8,"2022-08-20 19:58:00",90.7,92.2,"2022-08-20 19:50:00",88.4,"2022-08-20 19:01:30",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",NAN,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",0.003768126,0,2.979,148.4,14.71,169,6.1,"2022-08-20 19:50:00",1.2,"2022-08-20 19:13:00",5.191,140.8,9.81,142,8.5,"2022-08-20 19:50:00",2.9,"2022-08-20 19:31:00",-0.006,0
"2022-08-20 21:00:00",1928,88.2,"2022-08-20 21:00:00",12.84,0.049,"2022-08-20 20:53:30",0,"2022-08-20 20:00:30",747.6,18.59,18.93,"2022-08-20 20:02:30",18.15,"2022-08-20 20:58:30",91.7,93.2,"2022-08-20 20:59:00",90.4,"2022-08-20 20:32:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",0.004085268,0,2.505,152.3,14.38,153,5.3,"2022-08-20 20:22:30",0.6,"2022-08-20 20:41:00",4.532,143.5,10.52,136,7.2,"2022-08-20 20:00:30",2.6,"2022-08-20 20:40:00",-0.009,0
"2022-08-20 22:00:00",1929,88.3,"2022-08-20 21:00:30",12.84,0.048,"2022-08-20 21:55:30",0,"2022-08-20 21:00:30",750.2,18.28,18.69,"2022-08-20 21:56:30",18.08,"2022-08-20 21:29:30",93.1,94.7,"2022-08-20 21:35:00",91.2,"2022-08-20 21:59:30",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",0.004637964,0,2.78,152,16.31,150,5.6,"2022-08-20 21:55:30",1,"2022-08-20 21:01:00",4.783,139.1,9.11,134,9.5,"2022-08-20 21:51:00",2.4,"2022-08-20 21:46:30",-0.009,0
"2022-08-20 23:00:00",1930,90.1,"2022-08-20 22:16:30",12.83,0.048,"2022-08-20 22:04:00",0,"2022-08-20 22:00:30",750.7,18.46,18.72,"2022-08-20 22:02:30",18.28,"2022-08-20 22:53:30",93.1,94.6,"2022-08-20 22:51:00",90.7,"2022-08-20 22:02:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",0.00487014,0,3.003,151.8,16.73,157,5.9,"2022-08-20 22:28:00",1.4,"2022-08-20 22:19:30",5.002,144.3,10.83,160,8,"2022-08-20 22:21:00",2.7,"2022-08-20 22:07:00",-0.008,0
"2022-08-21 00:00:00",1931,90.1,"2022-08-20 23:43:00",12.82,0.049,"2022-08-20 23:00:30",0,"2022-08-20 23:00:30",751.2,18.07,18.42,"2022-08-20 23:12:30",17.76,"2022-08-20 23:51:30",93.2,94.8,"2022-08-20 23:05:00",91.7,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",0.004841657,0,2.683,156.2,34.89,160,6.6,"2022-08-20 23:18:30",0,"2022-08-20 23:49:30",4.189,152.2,28.75,160,9.3,"2022-08-20 23:26:00",0,"2022-08-20 23:46:00",-0.01,0
"2022-08-21 01:00:00",1932,90,"2022-08-21 00:55:00",12.8,0.048,"2022-08-21 00:54:00",0,"2022-08-21 00:00:30",751.8,18.18,18.38,"2022-08-21 00:47:00",18.08,"2022-08-21 00:23:00",94,96.4,"2022-08-21 00:54:30",90.9,"2022-08-21 00:03:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",0.004366439,0,1.631,160.2,29.88,173,3.7,"2022-08-21 00:48:30",0,"2022-08-21 00:05:00",2.666,152.2,25.87,178,6.8,"2022-08-21 00:48:00",0.3,"2022-08-21 00:06:00",-0.015,0
"2022-08-21 02:00:00",1933,89.4,"2022-08-21 01:12:30",12.79,0.047,"2022-08-21 01:40:00",0,"2022-08-21 01:00:30",750.9,17.8,18.23,"2022-08-21 01:01:30",17.62,"2022-08-21 01:52:00",98,99.5,"2022-08-21 02:00:00",95.4,"2022-08-21 01:02:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",0.007220106,0,2.317,168.3,10.3,156,4,"2022-08-21 01:43:00",1,"2022-08-21 01:01:30",3.538,161.6,9.71,160,5.3,"2022-08-21 01:42:00",2.1,"2022-08-21 01:01:00",-0.015,0
"2022-08-21 03:00:00",1934,90.2,"2022-08-21 02:11:30",12.77,0.047,"2022-08-21 02:10:00",0,"2022-08-21 02:00:30",751.6,17.73,17.96,"2022-08-21 03:00:00",17.56,"2022-08-21 02:11:00",99.9,100,"2022-08-21 02:04:30",99.1,"2022-08-21 02:01:30",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",0.007792834,0,2.759,168.7,13.31,187,5.9,"2022-08-21 02:56:30",1,"2022-08-21 02:09:30",4.227,159.8,11.23,160,7.4,"2022-08-21 02:55:30",2,"2022-08-21 02:01:30",-0.016,0
"2022-08-21 04:00:00",1935,91.2,"2022-08-21 04:00:00",12.75,0.048,"2022-08-21 03:22:00",0,"2022-08-21 03:00:30",751.4,17.78,17.97,"2022-08-21 03:07:30",17.62,"2022-08-21 03:59:30",100,100,"2022-08-21 03:00:30",100,"2022-08-21 03:00:30",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",0.005557556,0,2.674,171.5,17.87,212,4.9,"2022-08-21 03:14:00",1,"2022-08-21 03:37:30",4.105,164.6,13.6,177,6.5,"2022-08-21 03:29:30",2.3,"2022-08-21 03:57:00",-0.016,0
"2022-08-21 05:00:00",1936,91,"2022-08-21 04:09:30",12.73,0.048,"2022-08-21 04:10:00",0,"2022-08-21 04:00:30",751.2,17.99,18.21,"2022-08-21 04:32:00",17.62,"2022-08-21 04:08:00",100,100,"2022-08-21 04:00:30",100,"2022-08-21 04:00:30",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",0.005115592,0,2.349,175.5,15.91,172,5.2,"2022-08-21 04:15:00",0.6,"2022-08-21 04:43:30",3.647,166.5,12.18,173,7.5,"2022-08-21 04:16:00",1.7,"2022-08-21 04:20:30",-0.017,0
"2022-08-21 06:00:00",1937,91.8,"2022-08-21 05:00:30",12.7,0.102,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",500.3,18.1,18.26,"2022-08-21 05:57:30",17.95,"2022-08-21 05:18:00",100,100,"2022-08-21 05:00:30",100,"2022-08-21 05:00:30",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",0.116422,0.4,1.686,171.9,18.73,159,3.5,"2022-08-21 05:02:30",0.5,"2022-08-21 05:25:30",2.72,160.6,16.73,171,5.6,"2022-08-21 05:02:30",1.2,"2022-08-21 05:19:30",-0.011,0
"2022-08-21 07:00:00",1938,92.3,"2022-08-21 06:01:00",12.71,12.78,"2022-08-21 06:00:30",0.001,"2022-08-21 06:02:00",500.4,18.52,18.88,"2022-08-21 06:50:00",18.21,"2022-08-21 06:05:30",100,100,"2022-08-21 06:00:30",100,"2022-08-21 06:00:30",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",1.66723,0,1.447,173.1,19.15,188,3.1,"2022-08-21 06:55:00",0.5,"2022-08-21 06:26:00",2.165,165.5,16.28,174,4.5,"2022-08-21 06:37:30",0.4,"2022-08-21 06:36:00",0.243,0.244
"2022-08-21 08:00:00",1939,92.7,"2022-08-21 08:00:00",13.42,13.51,"2022-08-21 07:20:30",0.179,"2022-08-21 07:59:30",500.4,19.01,19.28,"2022-08-21 07:45:00",18.74,"2022-08-21 07:03:00",99.9,100,"2022-08-21 07:00:30",99.1,"2022-08-21 07:46:30",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",2.363302,0.2,1.665,159.1,26.38,126,4,"2022-08-21 07:22:30",0,"2022-08-21 07:56:00",2.703,147.4,21.71,99,5.4,"2022-08-21 07:05:30",0.6,"2022-08-21 07:44:30",0.364,1.075
"2022-08-21 09:00:00",1940,92.5,"2022-08-21 08:47:00",13.45,13.53,"2022-08-21 08:01:00",0,"2022-08-21 08:52:00",500.4,19.35,19.66,"2022-08-21 08:22:30",19.07,"2022-08-21 08:38:00",100,100,"2022-08-21 08:04:30",99.6,"2022-08-21 08:01:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",NAN,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",4.058576,1,1.661,165.3,29.63,129,4.3,"2022-08-21 08:31:30",0,"2022-08-21 08:20:00",2.625,152.4,21.23,118,6,"2022-08-21 08:31:30",0.8,"2022-08-21 08:09:00",0.662,1.926
"2022-08-21 10:00:00",1941,92.3,"2022-08-21 09:54:30",13.46,17.66,"2022-08-21 09:01:00",0,"2022-08-21 09:12:30",500.2,20.01,21.23,"2022-08-21 09:59:00",19.26,"2022-08-21 09:13:00",99,100,"2022-08-21 09:00:30",93.3,"2022-08-21 09:59:30",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",NAN,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",8.740702,2,2.02,145,30,167,5.2,"2022-08-21 09:53:00",0.4,"2022-08-21 09:03:00",3.007,133.6,22.98,164,6.1,"2022-08-21 09:53:00",0.9,"2022-08-21 09:34:00",1.471,2.649
"2022-08-21 11:00:00",1942,86.8,"2022-08-21 10:41:00",13.58,19.7,"2022-08-21 10:23:00",0.122,"2022-08-21 10:26:00",500.3,22.3,23.53,"2022-08-21 10:32:30",21.04,"2022-08-21 10:00:30",87.6,93.6,"2022-08-21 11:00:00",81.1,"2022-08-21 10:33:30",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",NAN,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",14.6346,0,3.217,168.6,19.89,175,5.6,"2022-08-21 10:39:00",1,"2022-08-21 10:15:30",4.504,158.9,16.18,173,9,"2022-08-21 10:40:00",2.3,"2022-08-21 10:15:30",2.492,3.173
"2022-08-21 12:00:00",1943,88.6,"2022-08-21 11:00:30",13.58,19.33,"2022-08-21 12:00:00",0.113,"2022-08-21 11:53:30",500.5,21.71,23.54,"2022-08-21 11:59:00",20.58,"2022-08-21 11:21:00",92.2,98.6,"2022-08-21 11:21:30",79.67,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",NAN,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",12.54459,0,2.48,151.3,25.02,122,5.5,"2022-08-21 11:52:00",0.3,"2022-08-21 11:58:30",3.683,145.6,19.36,160,6.7,"2022-08-21 11:52:00",0.6,"2022-08-21 11:30:30",2.168,3.452
"2022-08-21 13:00:00",1944,85.3,"2022-08-21 12:44:00",13.58,18.55,"2022-08-21 12:03:30",0.106,"2022-08-21 12:15:30",500.2,22.4,23.42,"2022-08-21 12:05:00",21.42,"2022-08-21 12:15:00",88.7,97,"2022-08-21 12:19:30",80.1,"2022-08-21 12:03:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",NAN,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",10.32206,0.2,2.817,148.3,32.49,78,6.8,"2022-08-21 12:45:30",0.9,"2022-08-21 12:50:30",4.058,143.2,26.36,123,7.8,"2022-08-21 12:45:30",0.5,"2022-08-21 12:41:30",1.783,3.463
"2022-08-21 14:00:00",1945,86.1,"2022-08-21 13:36:00",13.58,17.83,"2022-08-21 13:18:00",0.11,"2022-08-21 13:07:00",500.4,21.3,22.47,"2022-08-21 13:18:00",20.18,"2022-08-21 13:38:00",95.1,100,"2022-08-21 13:49:30",89.8,"2022-08-21 13:14:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",NAN,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",6.454402,2,2.357,149.1,22.27,147,4.5,"2022-08-21 13:25:00",0.3,"2022-08-21 13:15:30",3.84,138.3,17.04,135,8.8,"2022-08-21 13:32:30",0.7,"2022-08-21 13:15:30",1.093,3.205
"2022-08-21 15:00:00",1946,87.9,"2022-08-21 14:35:30",13.62,18.89,"2022-08-21 14:25:30",0.11,"2022-08-21 14:35:00",500.5,21.37,22.1,"2022-08-21 14:25:00",20.9,"2022-08-21 14:40:30",92.5,95.7,"2022-08-21 14:07:30",89.9,"2022-08-21 14:27:30",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",NAN,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",5.763462,0,2.548,143.6,20.28,147,6,"2022-08-21 14:32:00",0.6,"2022-08-21 14:49:30",4.032,134.9,17.93,147,7.2,"2022-08-21 14:27:30",1.5,"2022-08-21 14:48:30",0.968,2.702
"2022-08-21 16:00:00",1947,88.1,"2022-08-21 15:59:30",13.62,14.37,"2022-08-21 15:54:30",0.1,"2022-08-21 15:32:00",500.5,22.27,23,"2022-08-21 15:37:30",21.62,"2022-08-21 15:01:00",85.3,91.2,"2022-08-21 15:06:00",80.8,"2022-08-21 15:34:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",NAN,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",4.518143,0,2.009,140.9,27.44,135,3.9,"2022-08-21 15:04:30",0,"2022-08-21 15:58:30",3.431,131.8,19.7,88,7.3,"2022-08-21 15:19:30",1.6,"2022-08-21 15:16:00",0.791,1.995
"2022-08-21 17:00:00",1948,87.6,"2022-08-21 16:33:30",13.22,13.29,"2022-08-21 16:59:00",0.001,"2022-08-21 16:49:00",500.1,21.02,22.02,"2022-08-21 16:02:30",20.24,"2022-08-21 16:55:30",88,91.6,"2022-08-21 17:00:00",83.2,"2022-08-21 16:01:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",NAN,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",1.336804,0,2.197,118.7,23.53,107,5.8,"2022-08-21 16:32:30",0.4,"2022-08-21 16:05:30",3.628,116,18.05,125,7.9,"2022-08-21 16:37:00",0.8,"2022-08-21 16:57:30",0.205,1.154
"2022-08-21 18:00:00",1949,88.1,"2022-08-21 17:00:30",12.93,0.309,"2022-08-21 18:00:00",0,"2022-08-21 17:15:00",500.1,19.98,20.29,"2022-08-21 17:12:30",19.52,"2022-08-21 17:59:30",93.6,95,"2022-08-21 17:51:00",90.9,"2022-08-21 17:00:30",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",NAN,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",0.1371875,0,1.423,135.6,23.12,144,3.8,"2022-08-21 17:53:30",0,"2022-08-21 17:22:00",2.416,127.1,17.59,126,6.2,"2022-08-21 17:53:30",0.9,"2022-08-21 17:08:30",0.019,0.308
"2022-08-21 19:00:00",1950,88.8,"2022-08-21 18:00:30",12.89,0.052,"2022-08-21 18:55:30",0,"2022-08-21 18:00:30",500.1,19.38,19.66,"2022-08-21 18:02:30",19.26,"2022-08-21 18:36:00",96.6,98.5,"2022-08-21 18:50:00",93.7,"2022-08-21 18:03:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",NAN,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",0.004855798,0,1.632,158.6,21.39,202,3.4,"2022-08-21 18:17:30",0.5,"2022-08-21 18:14:30",2.76,151.7,16.93,176,4.9,"2022-08-21 18:10:30",1.2,"2022-08-21 18:31:30",-0.017,0
"2022-08-21 20:00:00",1951,91.4,"2022-08-21 19:01:30",12.87,0.051,"2022-08-21 19:43:30",0,"2022-08-21 19:00:30",500.2,19.35,19.54,"2022-08-21 19:30:00",19.13,"2022-08-21 19:59:30",99.4,100,"2022-08-21 19:34:30",97.5,"2022-08-21 19:01:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",NAN,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",0.005595026,0,2.127,167.5,16.61,172,4.5,"2022-08-21 19:34:30",0.5,"2022-08-21 19:02:30",3.377,158.4,13.66,167,6.3,"2022-08-21 19:17:00",1.4,"2022-08-21 19:01:00",-0.017,0
"2022-08-21 21:00:00",1952,91.8,"2022-08-21 20:54:30",12.86,0.05,"2022-08-21 20:57:00",0,"2022-08-21 20:00:30",500.2,18.97,19.19,"2022-08-21 20:02:30",18.87,"2022-08-21 20:54:30",100,100,"2022-08-21 20:00:30",99.8,"2022-08-21 20:33:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",0.005314448,0,2.413,167,17.91,163,5.4,"2022-08-21 20:33:30",0.5,"2022-08-21 20:55:00",3.662,154.6,12.12,160,7.3,"2022-08-21 20:33:30",1.2,"2022-08-21 20:54:00",-0.017,0
"2022-08-21 22:00:00",1953,91.8,"2022-08-21 21:00:30",12.85,0.05,"2022-08-21 21:28:00",0,"2022-08-21 21:00:30",500.2,18.96,19.16,"2022-08-21 21:30:30",18.74,"2022-08-21 21:59:00",100,100,"2022-08-21 21:00:30",100,"2022-08-21 21:00:30",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",0.00503222,0,1.383,158.4,20.9,189,3.1,"2022-08-21 21:31:00",0.3,"2022-08-21 21:23:00",2.275,146.9,16.56,174,4.5,"2022-08-21 21:38:30",0.4,"2022-08-21 21:27:30",-0.02,0
"2022-08-21 23:00:00",1954,92,"2022-08-21 22:31:30",12.83,0.049,"2022-08-21 22:41:00",0,"2022-08-21 22:00:30",500.1,18.84,18.99,"2022-08-21 22:57:30",18.7,"2022-08-21 22:27:00",100,100,"2022-08-21 22:00:30",100,"2022-08-21 22:00:30",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",0.004630398,0.2,1.844,170.1,16.14,148,3.6,"2022-08-21 22:11:00",0.7,"2022-08-21 22:32:00",2.709,160.2,12.92,133,6.4,"2022-08-21 23:00:00",1.3,"2022-08-21 22:41:00",-0.018,0
"2022-08-22 00:00:00",1955,92.1,"2022-08-21 23:01:00",12.82,0.049,"2022-08-21 23:24:30",0,"2022-08-21 23:00:30",500.1,18.74,18.95,"2022-08-21 23:17:00",18.48,"2022-08-21 23:58:00",100,100,"2022-08-21 23:00:30",100,"2022-08-21 23:00:30",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",0.004633579,0,2.314,169.2,15.25,150,6.1,"2022-08-21 23:13:30",0.8,"2022-08-21 23:22:00",3.496,161.1,11.2,138,8.1,"2022-08-21 23:13:30",2,"2022-08-21 23:43:00",-0.017,0
"2022-08-22 01:00:00",1956,92.3,"2022-08-22 00:31:30",12.81,0.049,"2022-08-22 00:35:30",0,"2022-08-22 00:00:30",500.1,18.51,18.64,"2022-08-22 01:00:00",18.47,"2022-08-22 00:37:00",100,100,"2022-08-22 00:00:30",100,"2022-08-22 00:00:30",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",0.004833611,0,1.57,170,19.84,195,4.5,"2022-08-22 00:07:30",0.5,"2022-08-22 00:29:30",2.433,161.4,16.63,188,5.2,"2022-08-22 00:00:30",0.9,"2022-08-22 00:36:30",-0.019,0
"2022-08-22 02:00:00",1957,92.3,"2022-08-22 01:09:00",12.79,0.048,"2022-08-22 01:53:00",0,"2022-08-22 01:00:30",500.5,18.53,18.61,"2022-08-22 01:32:30",18.41,"2022-08-22 01:50:30",100,100,"2022-08-22 01:00:30",100,"2022-08-22 01:00:30",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",0.004906374,0.2,1.712,176.2,17.34,147,3.3,"2022-08-22 01:26:30",0.6,"2022-08-22 01:37:00",2.763,167.9,17.17,122,4.3,"2022-08-22 01:42:00",1.4,"2022-08-22 01:57:30",-0.019,0
"2022-08-22 03:00:00",1958,92.2,"2022-08-22 02:59:30",12.77,0.048,"2022-08-22 02:29:00",0,"2022-08-22 02:00:30",500.4,18.61,18.81,"2022-08-22 02:17:30",18.46,"2022-08-22 02:56:00",100,100,"2022-08-22 02:00:30",100,"2022-08-22 02:00:30",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",0.005543232,0,1.791,157.5,25.02,72,5,"2022-08-22 02:24:00",0,"2022-08-22 02:59:00",2.914,145.4,19.77,45,5.2,"2022-08-22 02:29:00",0.3,"2022-08-22 02:59:30",-0.019,0
"2022-08-22 04:00:00",1959,91.7,"2022-08-22 03:59:30",12.75,0.048,"2022-08-22 03:46:30",0,"2022-08-22 03:00:30",500.5,18.28,18.59,"2022-08-22 03:15:00",18.08,"2022-08-22 03:48:00",100,100,"2022-08-22 03:00:30",100,"2022-08-22 03:00:30",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",0.004752321,0,1.261,165,32.28,175,3.1,"2022-08-22 03:31:30",0,"2022-08-22 03:02:00",2.086,153.4,25.15,148,4.2,"2022-08-22 03:20:30",0,"2022-08-22 03:03:30",-0.02,0
"2022-08-22 05:00:00",1960,91.6,"2022-08-22 04:04:30",12.72,0.048,"2022-08-22 04:04:00",0,"2022-08-22 04:00:30",500.5,18.24,18.42,"2022-08-22 04:57:30",18.08,"2022-08-22 04:02:00",100,100,"2022-08-22 04:00:30",100,"2022-08-22 04:00:30",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",0.004191513,0,1.511,171.2,22.09,152,4.2,"2022-08-22 04:04:00",0.5,"2022-08-22 04:14:00",2.466,162.2,16.11,163,5.3,"2022-08-22 04:36:30",1.1,"2022-08-22 04:31:30",-0.02,0
"2022-08-22 06:00:00",1961,91.5,"2022-08-22 05:39:00",12.69,0.4,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",500.4,18.21,18.59,"2022-08-22 06:00:00",17.95,"2022-08-22 05:28:00",100,100,"2022-08-22 05:00:30",100,"2022-08-22 05:00:30",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",0.2179116,0,1.378,171.4,61.71,197,4.9,"2022-08-22 05:49:30",0,"2022-08-22 05:14:30",2.197,163,54.48,185,5.5,"2022-08-22 05:49:30",0,"2022-08-22 05:15:00",-0.003,0
"2022-08-22 07:00:00",1962,91.1,"2022-08-22 06:34:00",12.7,12.87,"2022-08-22 06:00:30",0.034,"2022-08-22 06:01:30",500.4,19.43,19.7,"2022-08-22 06:42:30",18.81,"2022-08-22 06:01:00",99.7,100,"2022-08-22 06:00:30",98.5,"2022-08-22 06:31:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",2.58884,0,2.234,172.9,19.84,154,4.9,"2022-08-22 06:25:00",0.7,"2022-08-22 07:00:00",3.408,161.7,13.18,149,6.2,"2022-08-22 06:33:00",0,"2022-08-22 06:50:00",0.395,0.247
"2022-08-22 08:00:00",1963,89.4,"2022-08-22 07:50:00",13.41,13.51,"2022-08-22 07:01:00",0.192,"2022-08-22 07:07:00",740.4,20.17,21.11,"2022-08-22 07:54:00",19.52,"2022-08-22 07:11:00",97.7,100,"2022-08-22 07:00:30",92.1,"2022-08-22 07:47:30",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",4.912061,0,2.061,162.2,24.28,174,4.6,"2022-08-22 07:47:30",0.4,"2022-08-22 07:17:00",3.357,153.9,16.06,148,7.1,"2022-08-22 07:27:00",1.1,"2022-08-22 07:14:00",0.811,1.077
"2022-08-22 09:00:00",1964,90.2,"2022-08-22 08:00:30",13.4,13.95,"2022-08-22 08:29:30",0.001,"2022-08-22 08:27:30",741.3,21.01,21.49,"2022-08-22 09:00:00",20.7,"2022-08-22 08:10:30",93.3,95.8,"2022-08-22 08:35:00",91.9,"2022-08-22 08:17:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",NAN,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",5.230615,0,2.792,165,17.78,180,6.9,"2022-08-22 08:37:00",1.2,"2022-08-22 08:35:30",4.156,157.6,12.34,154,6.7,"2022-08-22 08:27:30",1.8,"2022-08-22 08:48:30",0.859,1.929
"2022-08-22 10:00:00",1965,83.9,"2022-08-22 09:43:00",13.58,19.09,"2022-08-22 09:46:00",0.14,"2022-08-22 09:43:00",721,22.34,23.33,"2022-08-22 09:42:30",21.49,"2022-08-22 09:03:00",88.2,93.4,"2022-08-22 09:07:00",83.5,"2022-08-22 09:38:30",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",NAN,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",9.893642,0,2.782,168.8,19.93,180,5.4,"2022-08-22 09:09:00",0.7,"2022-08-22 09:24:00",4.21,158.5,16.59,131,6.8,"2022-08-22 09:22:30",1.5,"2022-08-22 09:42:00",1.709,2.652
"2022-08-22 11:00:00",1966,69.01,"2022-08-22 10:31:30",13.57,19.25,"2022-08-22 10:42:30",0.124,"2022-08-22 10:23:30",717.8,23.52,24.34,"2022-08-22 10:30:30",22.56,"2022-08-22 10:00:30",82.2,85.7,"2022-08-22 10:08:00",77.1,"2022-08-22 10:30:30",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",NAN,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",11.20511,0,2.633,177.3,20.01,200,4.6,"2022-08-22 10:21:30",1.1,"2022-08-22 10:46:30",3.771,166.2,20.02,178,6.2,"2022-08-22 10:35:30",1.3,"2022-08-22 10:30:00",2.006,3.179
"2022-08-22 12:00:00",1967,70.11,"2022-08-22 11:12:30",13.58,17.27,"2022-08-22 11:23:30",0.116,"2022-08-22 11:45:30",500.4,23.55,24.32,"2022-08-22 11:56:30",22.21,"2022-08-22 11:38:00",82.7,88.8,"2022-08-22 11:39:00",77.66,"2022-08-22 11:16:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",NAN,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",10.06292,0,2.936,165.2,19.04,149,6,"2022-08-22 11:38:30",1,"2022-08-22 11:14:00",4.453,159.7,17.59,166,8.1,"2022-08-22 11:31:30",1.1,"2022-08-22 11:08:30",1.78,3.458
"2022-08-22 13:00:00",1968,67.65,"2022-08-22 12:18:00",13.55,19.75,"2022-08-22 12:31:30",0.107,"2022-08-22 12:11:00",500.9,24.09,24.76,"2022-08-22 12:10:00",23.52,"2022-08-22 12:56:00",80.7,85.3,"2022-08-22 12:45:00",77.65,"2022-08-22 12:15:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",NAN,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",11.40653,0,2.631,147.3,22.12,114,4.9,"2022-08-22 12:02:00",0.7,"2022-08-22 12:13:00",4.016,138.8,16.96,127,6.9,"2022-08-22 12:06:00",1.6,"2022-08-22 12:43:30",2.067,3.467
"2022-08-22 14:00:00",1969,76.21,"2022-08-22 13:11:00",13.55,19.2,"2022-08-22 13:46:30",0.107,"2022-08-22 13:00:30",500.2,23.17,23.89,"2022-08-22 13:07:30",22.41,"2022-08-22 13:37:00",87.5,93.4,"2022-08-22 13:36:00",79.74,"2022-08-22 13:01:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",NAN,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",8.63862,0,3.326,168.6,18.88,167,6.1,"2022-08-22 13:21:30",0.5,"2022-08-22 13:49:30",4.848,157.8,13.47,156,8,"2022-08-22 13:52:00",2.1,"2022-08-22 13:50:00",1.485,3.203
"2022-08-22 15:00:00",1970,79.56,"2022-08-22 14:03:30",13.58,18,"2022-08-22 14:03:00",0.108,"2022-08-22 14:52:00",500.5,22.49,23.48,"2022-08-22 14:02:30",21.76,"2022-08-22 14:30:30",91.2,96.2,"2022-08-22 14:38:30",83.6,"2022-08-22 14:03:30",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",NAN,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",5.155945,0,2.983,157.6,20.28,142,5.5,"2022-08-22 14:20:30",0.7,"2022-08-22 14:35:30",4.623,145.7,15.14,141,8.5,"2022-08-22 14:17:00",2,"2022-08-22 14:12:00",0.872,2.695
"2022-08-22 16:00:00",1971,86,"2022-08-22 15:33:00",13.39,13.49,"2022-08-22 15:29:00",0.001,"2022-08-22 15:25:30",500.4,21.54,22.46,"2022-08-22 15:00:30",21.03,"2022-08-22 15:44:30",95.8,98.9,"2022-08-22 15:40:00",90.3,"2022-08-22 15:01:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",NAN,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",2.684993,0,2.878,158.3,19.67,181,5.5,"2022-08-22 15:19:30",1,"2022-08-22 15:06:00",4.518,148.7,12.06,159,7.7,"2022-08-22 15:18:30",2.1,"2022-08-22 15:57:00",0.427,1.985
"2022-08-22 17:00:00",1972,88.4,"2022-08-22 16:00:30",13.22,13.29,"2022-08-22 16:59:00",0.001,"2022-08-22 16:26:00",500.5,21.08,21.34,"2022-08-22 16:25:00",20.77,"2022-08-22 17:00:00",95.4,97.4,"2022-08-22 16:05:00",94,"2022-08-22 16:30:30",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",1.419174,0,3.06,161.1,18.2,171,7.3,"2022-08-22 16:49:00",1,"2022-08-22 16:24:30",4.641,151.5,14.02,164,8.4,"2022-08-22 16:49:00",2.5,"2022-08-22 16:24:00",0.206,1.145
"2022-08-22 18:00:00",1973,88.9,"2022-08-22 17:23:00",12.93,0.149,"2022-08-22 18:00:00",0,"2022-08-22 17:02:30",500.4,20.39,20.83,"2022-08-22 17:02:30",20.11,"2022-08-22 17:58:30",97.7,98.7,"2022-08-22 17:50:00",95.3,"2022-08-22 17:00:30",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",NAN,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",0.06521216,0,2.871,158.5,18.93,173,6.3,"2022-08-22 17:07:30",0.5,"2022-08-22 17:22:00",4.636,148.5,12.64,170,9.3,"2022-08-22 17:06:30",1.9,"2022-08-22 17:25:30",0.015,0.304
"2022-08-22 19:00:00",1974,90.6,"2022-08-22 18:00:30",12.89,0.052,"2022-08-22 18:58:30",0,"2022-08-22 18:00:30",500.5,19.98,20.18,"2022-08-22 18:02:30",19.59,"2022-08-22 18:59:30",98.5,100,"2022-08-22 18:44:00",96.9,"2022-08-22 18:17:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",NAN,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",0.004131283,0,2.845,164.2,16.21,200,6.2,"2022-08-22 18:59:30",0.3,"2022-08-22 18:48:30",4.562,156.2,13.92,175,8.3,"2022-08-22 19:00:00",1.8,"2022-08-22 18:36:30",-0.014,0
"2022-08-22 20:00:00",1975,89.9,"2022-08-22 19:26:00",12.87,0.051,"2022-08-22 19:58:30",0,"2022-08-22 19:00:30",500.3,19.25,19.59,"2022-08-22 19:00:30",19.07,"2022-08-22 19:26:00",99.8,100,"2022-08-22 19:00:30",98.1,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",0.00443378,0,2.799,160,18.83,175,7,"2022-08-22 19:07:00",0.9,"2022-08-22 19:18:30",4.548,150.9,14.71,142,8.6,"2022-08-22 19:04:30",1.1,"2022-08-22 19:30:00",-0.016,0
"2022-08-22 21:00:00",1976,90.3,"2022-08-22 20:01:30",12.86,0.05,"2022-08-22 20:33:30",0,"2022-08-22 20:00:30",500.5,19.71,20.01,"2022-08-22 21:00:00",19.33,"2022-08-22 20:01:00",97.3,98.2,"2022-08-22 20:04:30",96.5,"2022-08-22 20:33:30",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",0.005284642,0,2.22,147.8,22.8,174,5,"2022-08-22 20:08:00",0.6,"2022-08-22 20:15:30",3.722,138,14.09,161,7.3,"2022-08-22 20:03:30",0.9,"2022-08-22 20:14:30",-0.015,0
"2022-08-22 22:00:00",1977,91.8,"2022-08-22 21:59:00",12.85,0.05,"2022-08-22 21:42:00",0,"2022-08-22 21:00:30",500.4,19.76,20.06,"2022-08-22 21:02:30",19.46,"2022-08-22 21:55:30",99.5,100,"2022-08-22 21:19:30",96.9,"2022-08-22 21:00:30",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",0.005318312,0,3.056,169.4,14.62,163,5.5,"2022-08-22 21:36:00",1.3,"2022-08-22 21:20:30",4.758,162.4,12.49,178,7.9,"2022-08-22 21:54:30",2.6,"2022-08-22 21:04:00",-0.015,0
"2022-08-22 23:00:00",1978,91.6,"2022-08-22 22:44:00",12.79,0.049,"2022-08-22 22:43:00",0,"2022-08-22 22:00:30",500.4,19.44,19.64,"2022-08-22 22:57:30",19.26,"2022-08-22 22:29:30",100,100,"2022-08-22 22:00:30",100,"2022-08-22 22:00:30",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",0.004859826,0.2,3.565,166.7,15.6,143,6.7,"2022-08-22 22:18:30",1.6,"2022-08-22 22:24:30",5.447,159.1,12.08,150,8.6,"2022-08-22 22:19:00",2.2,"2022-08-22 22:49:00",-0.014,0
"2022-08-23 00:00:00",1979,91.8,"2022-08-22 23:00:30",12.83,0.048,"2022-08-22 23:53:00",0,"2022-08-22 23:00:30",500.4,19.54,19.81,"2022-08-22 23:17:00",19.33,"2022-08-22 23:01:00",100,100,"2022-08-22 23:00:30",100,"2022-08-22 23:00:30",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",0.006478075,0,2.657,169.9,16.72,165,6.1,"2022-08-22 23:41:00",0.7,"2022-08-22 23:13:00",3.893,163.2,13.58,184,6,"2022-08-22 23:41:00",1.5,"2022-08-22 23:07:30",-0.016,0
"2022-08-23 01:00:00",1980,91.7,"2022-08-23 01:00:00",12.81,0.048,"2022-08-23 00:11:00",0,"2022-08-23 00:00:30",614.2,18.94,19.54,"2022-08-23 00:07:30",18.54,"2022-08-23 00:58:00",100,100,"2022-08-23 00:00:30",100,"2022-08-23 00:00:30",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",0.008019882,0,3.719,174.7,18.87,183,7.9,"2022-08-23 00:39:00",1.4,"2022-08-23 00:01:00",5.473,171.3,12.98,176,9.5,"2022-08-23 00:25:30",2.1,"2022-08-23 00:01:00",-0.014,0
"2022-08-23 02:00:00",1981,91.7,"2022-08-23 01:05:00",12.79,0.048,"2022-08-23 01:23:00",0,"2022-08-23 01:00:30",614.9,18.85,18.96,"2022-08-23 01:47:30",18.63,"2022-08-23 01:00:30",100,100,"2022-08-23 01:00:30",100,"2022-08-23 01:00:30",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",0.007678412,0,3.516,177.2,13.69,205,7.5,"2022-08-23 01:55:30",1.8,"2022-08-23 01:51:30",5.185,167.6,11.88,189,8.4,"2022-08-23 01:43:30",2.4,"2022-08-23 01:14:30",-0.014,0
"2022-08-23 03:00:00",1982,92,"2022-08-23 02:00:30",12.77,0.048,"2022-08-23 02:46:30",0,"2022-08-23 02:00:30",614.6,18.88,19.1,"2022-08-23 02:32:00",18.73,"2022-08-23 02:28:30",100,100,"2022-08-23 02:00:30",100,"2022-08-23 02:00:30",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",0.008595898,0,2.819,180.2,13.45,167,6.5,"2022-08-23 02:57:00",1.1,"2022-08-23 02:45:30",4.288,175.7,13.37,187,7.9,"2022-08-23 02:57:00",2.1,"2022-08-23 02:13:30",-0.016,0
"2022-08-23 04:00:00",1983,92.1,"2022-08-23 03:03:30",12.75,0.048,"2022-08-23 03:38:00",0,"2022-08-23 03:00:30",614.4,18.62,18.91,"2022-08-23 03:00:30",18.42,"2022-08-23 03:42:00",100,100,"2022-08-23 03:00:30",100,"2022-08-23 03:00:30",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",0.01063334,0.2,3.637,182.4,14.37,164,6.8,"2022-08-23 03:53:00",1.7,"2022-08-23 03:28:00",5.18,176,10.34,156,8.4,"2022-08-23 03:05:30",2.5,"2022-08-23 03:28:00",-0.014,0
"2022-08-23 05:00:00",1984,92.2,"2022-08-23 04:01:00",12.73,0.048,"2022-08-23 04:22:00",0,"2022-08-23 04:00:30",614.8,18.37,18.53,"2022-08-23 04:16:00",18.21,"2022-08-23 04:57:00",100,100,"2022-08-23 04:00:30",100,"2022-08-23 04:00:30",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",0.01017042,0,3.341,178,14.68,170,6.3,"2022-08-23 04:07:00",1.2,"2022-08-23 04:58:00",4.898,172,12.92,172,8,"2022-08-23 04:23:00",2,"2022-08-23 04:54:00",-0.014,0
"2022-08-23 06:00:00",1985,92.5,"2022-08-23 05:03:00",12.7,0.073,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",562.2,18.26,18.4,"2022-08-23 05:52:30",18.21,"2022-08-23 05:42:00",100,100,"2022-08-23 05:00:30",100,"2022-08-23 05:00:30",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",0.09606304,0,2.747,178.8,14.77,164,5.2,"2022-08-23 05:31:30",1.1,"2022-08-23 05:23:00",3.909,172.2,12.4,170,6.5,"2022-08-23 05:25:30",1.9,"2022-08-23 05:55:30",-0.01,0
"2022-08-23 07:00:00",1986,92.6,"2022-08-23 06:01:30",12.7,12.77,"2022-08-23 06:01:30",0.001,"2022-08-23 06:25:00",500.1,18.54,18.82,"2022-08-23 06:57:30",18.34,"2022-08-23 06:07:00",100,100,"2022-08-23 06:00:30",100,"2022-08-23 06:00:30",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",0.7915933,0,2.544,176.6,15.02,162,4.9,"2022-08-23 06:17:30",1,"2022-08-23 06:14:30",3.865,168.4,11.67,162,5.9,"2022-08-23 06:03:30",2.1,"2022-08-23 06:31:00",0.087,0.252
"2022-08-23 08:00:00",1987,92.9,"2022-08-23 07:01:00",12.89,13,"2022-08-23 07:01:30",0.001,"2022-08-23 07:11:30",500.9,18.86,19.1,"2022-08-23 07:37:30",18.67,"2022-08-23 07:12:00",100,100,"2022-08-23 07:00:30",100,"2022-08-23 07:00:30",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",2.14075,0,3.474,183.1,17.63,185,8,"2022-08-23 07:44:30",1.4,"2022-08-23 07:06:30",5.158,176.8,14.19,190,8.9,"2022-08-23 07:57:30",2,"2022-08-23 07:55:30",0.295,1.088
"2022-08-23 09:00:00",1988,90.1,"2022-08-23 08:58:30",13.3,13.44,"2022-08-23 08:00:30",0.107,"2022-08-23 08:06:30",500.3,19.88,20.9,"2022-08-23 08:54:30",18.74,"2022-08-23 08:06:00",97.8,100,"2022-08-23 08:00:30",92.4,"2022-08-23 08:55:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",NAN,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",7.86311,0,3.969,176.8,15.26,172,7.4,"2022-08-23 08:57:30",1.2,"2022-08-23 08:10:30",5.736,170.7,12.52,175,9.8,"2022-08-23 08:45:30",2.4,"2022-08-23 08:10:30",1.199,1.939
"2022-08-23 10:00:00",1989,87.3,"2022-08-23 09:49:00",13.39,18.36,"2022-08-23 09:35:30",0.001,"2022-08-23 09:27:30",737.8,21.15,21.82,"2022-08-23 09:47:30",20.51,"2022-08-23 09:09:30",91.3,94.3,"2022-08-23 09:06:00",85.7,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",NAN,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",9.969715,0.2,4.295,175.5,18.01,164,7.9,"2022-08-23 09:19:30",1.3,"2022-08-23 09:30:00",6.383,166.9,14.5,154,9.7,"2022-08-23 09:58:00",2.6,"2022-08-23 09:32:00",1.57,2.667
"2022-08-23 11:00:00",1990,67.74,"2022-08-23 10:33:00",13.58,19.44,"2022-08-23 10:32:00",0.144,"2022-08-23 10:15:30",706.7,23,23.99,"2022-08-23 10:30:30",21.76,"2022-08-23 10:00:30",83.4,86.5,"2022-08-23 10:52:00",78.63,"2022-08-23 10:32:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",NAN,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",16.36688,0,4.346,168.1,18.6,137,7.9,"2022-08-23 10:42:30",1.5,"2022-08-23 10:06:30",6.243,159,14.78,166,11.1,"2022-08-23 10:41:30",3.2,"2022-08-23 10:27:30",2.715,3.19
"2022-08-23 12:00:00",1991,70.14,"2022-08-23 11:02:00",13.57,19.53,"2022-08-23 11:08:30",0.126,"2022-08-23 11:56:30",500.3,23.16,23.97,"2022-08-23 11:59:00",22.74,"2022-08-23 11:08:30",84.9,87.4,"2022-08-23 11:36:00",80.4,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",NAN,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",15.04294,0,4.331,171.3,16.06,165,8.2,"2022-08-23 11:51:30",1.7,"2022-08-23 11:41:30",6.376,160,14.82,161,9.4,"2022-08-23 11:49:30",3.3,"2022-08-23 11:55:30",2.502,3.465
"2022-08-23 13:00:00",1992,68.58,"2022-08-23 13:00:00",13.53,18.81,"2022-08-23 12:20:30",0.104,"2022-08-23 12:34:00",615.1,24.78,25.87,"2022-08-23 12:54:00",23.94,"2022-08-23 12:00:30",75.72,82.3,"2022-08-23 12:01:30",71.73,"2022-08-23 12:47:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",NAN,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",16.29465,0,3.868,167.7,19.87,178,7.9,"2022-08-23 12:04:30",1.7,"2022-08-23 12:42:00",5.717,160.7,14.63,170,9.3,"2022-08-23 12:04:30",2.2,"2022-08-23 12:21:30",2.874,3.478
"2022-08-23 14:00:00",1993,68.65,"2022-08-23 13:00:30",13.55,18.3,"2022-08-23 13:12:00",0.117,"2022-08-23 13:50:30",500.2,22.83,24.87,"2022-08-23 13:02:30",21.69,"2022-08-23 13:24:30",89.1,96.9,"2022-08-23 13:35:30",74.61,"2022-08-23 13:00:30",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",NAN,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",8.444412,0,3.573,159.7,20.02,170,7.5,"2022-08-23 13:19:00",1.2,"2022-08-23 13:40:00",5.462,152.1,14.69,144,11.7,"2022-08-23 13:17:00",2.6,"2022-08-23 13:37:30",1.425,3.208
"2022-08-23 15:00:00",1994,78.54,"2022-08-23 14:09:00",13.58,16.95,"2022-08-23 14:21:30",0.118,"2022-08-23 14:30:30",500.4,22.78,23.85,"2022-08-23 14:01:30",22.27,"2022-08-23 14:36:00",87.7,91.3,"2022-08-23 14:28:30",83,"2022-08-23 14:02:30",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",NAN,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",4.786008,0,3.441,163,18.26,185,7.1,"2022-08-23 14:04:00",1.2,"2022-08-23 14:08:00",5.116,154.4,12.95,163,8.1,"2022-08-23 14:24:00",1.9,"2022-08-23 14:22:30",0.805,2.701
"2022-08-23 16:00:00",1995,83.4,"2022-08-23 15:00:30",13.61,17.12,"2022-08-23 15:23:30",0.113,"2022-08-23 15:30:30",500.5,22.64,23.5,"2022-08-23 15:47:00",22.08,"2022-08-23 15:59:30",88.2,92.1,"2022-08-23 15:29:00",83.7,"2022-08-23 15:47:30",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",NAN,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",5.866575,0,3.436,156.7,19.19,139,6.6,"2022-08-23 15:38:00",0.5,"2022-08-23 15:44:00",5.313,148,18.97,150,9.4,"2022-08-23 15:12:30",2.5,"2022-08-23 15:44:00",0.987,1.988
"2022-08-23 17:00:00",1996,84.6,"2022-08-23 16:06:30",13.1,13.04,"2022-08-23 17:00:00",0,"2022-08-23 16:58:00",500.2,21.34,22.06,"2022-08-23 16:01:00",20.9,"2022-08-23 17:00:00",95.2,99.1,"2022-08-23 17:00:00",88.9,"2022-08-23 16:00:30",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",NAN,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",1.068621,0,2.675,163.4,19.79,205,5.6,"2022-08-23 16:28:30",1.1,"2022-08-23 16:48:30",4.215,154.2,13.64,177,6.6,"2022-08-23 16:19:00",1.5,"2022-08-23 16:08:00",0.154,1.142
"2022-08-23 18:00:00",1997,87.6,"2022-08-23 17:00:30",12.92,0.171,"2022-08-23 18:00:00",0,"2022-08-23 17:00:30",500.2,20.43,20.84,"2022-08-23 17:02:30",20.18,"2022-08-23 17:59:30",99.9,100,"2022-08-23 17:04:30",98.8,"2022-08-23 17:00:30",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",NAN,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",0.08014393,0,2.362,157.6,20.03,149,5.3,"2022-08-23 17:20:30",0.7,"2022-08-23 17:50:30",3.913,148.6,13.05,152,7.6,"2022-08-23 17:12:30",1.5,"2022-08-23 17:45:00",0.013,0.301
"2022-08-23 19:00:00",1998,89.7,"2022-08-23 18:00:30",12.89,0.053,"2022-08-23 18:58:30",0,"2022-08-23 18:00:30",500.7,19.89,20.25,"2022-08-23 18:02:30",19.72,"2022-08-23 18:40:30",100,100,"2022-08-23 18:00:30",100,"2022-08-23 18:00:30",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",NAN,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",0.006790294,0,2.45,162.1,19.27,123,5.4,"2022-08-23 18:15:00",0.9,"2022-08-23 18:46:00",3.953,152,15.69,165,7.2,"2022-08-23 18:08:00",1.4,"2022-08-23 18:55:30",-0.017,0
"2022-08-23 20:00:00",1999,90.5,"2022-08-23 19:00:30",12.87,0.052,"2022-08-23 19:47:00",0,"2022-08-23 19:00:30",500.5,19.68,19.93,"2022-08-23 19:17:30",19.39,"2022-08-23 19:52:00",100,100,"2022-08-23 19:00:30",100,"2022-08-23 19:00:30",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",NAN,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",0.006565499,0.2,2.473,155.7,21.82,137,6.8,"2022-08-23 19:36:30",0.8,"2022-08-23 19:08:00",4.03,147.7,16.06,136,8.8,"2022-08-23 19:44:00",1.6,"2022-08-23 19:03:00",-0.016,0
"2022-08-23 21:00:00",2000,90.7,"2022-08-23 20:01:00",12.85,0.05,"2022-08-23 20:50:00",0,"2022-08-23 20:00:30",500.5,19.61,19.82,"2022-08-23 20:15:30",19.45,"2022-08-23 20:47:30",100,100,"2022-08-23 20:00:30",99.8,"2022-08-23 20:59:30",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",0.006128802,0,2.397,151.7,22.22,195,6,"2022-08-23 20:45:30",0.8,"2022-08-23 20:35:00",3.887,143,16.12,158,7.4,"2022-08-23 20:20:00",1.2,"2022-08-23 20:13:30",-0.017,0
"2022-08-23 22:00:00",2001,91.3,"2022-08-23 21:00:30",12.85,0.05,"2022-08-23 21:28:30",0,"2022-08-23 21:00:30",500.4,19.73,19.89,"2022-08-23 21:29:00",19.6,"2022-08-23 21:08:30",98.1,100,"2022-08-23 21:04:30",97.1,"2022-08-23 21:33:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",0.00565143,0,2.462,155.7,18.59,194,5.5,"2022-08-23 21:10:30",0.8,"2022-08-23 21:58:00",4.046,144,14.6,141,9.5,"2022-08-23 21:05:30",2,"2022-08-23 21:36:00",-0.015,0
"2022-08-23 23:00:00",2002,91.4,"2022-08-23 23:00:00",12.84,0.05,"2022-08-23 22:40:00",0,"2022-08-23 22:00:30",500.4,19.76,19.98,"2022-08-23 22:17:30",19.52,"2022-08-23 22:55:30",99.1,100,"2022-08-23 22:34:30",97,"2022-08-23 22:03:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",0.005715952,0.2,2.506,141.8,20.19,139,4.7,"2022-08-23 22:46:00",0.6,"2022-08-23 22:06:30",4.314,133.2,16.09,134,7.7,"2022-08-23 22:17:00",1.7,"2022-08-23 22:27:00",-0.016,0
"2022-08-24 00:00:00",2003,91.3,"2022-08-23 23:48:30",12.82,0.05,"2022-08-23 23:56:30",0,"2022-08-23 23:00:30",500.4,19.4,19.53,"2022-08-23 23:00:30",19.26,"2022-08-23 23:37:00",100,100,"2022-08-23 23:00:30",100,"2022-08-23 23:00:30",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",0.005848633,0.2,2.656,153,19.5,120,5.6,"2022-08-23 23:24:30",1.1,"2022-08-23 23:00:30",4.336,143.8,14.16,155,7.5,"2022-08-23 23:04:30",1.6,"2022-08-23 23:31:30",-0.016,0
"2022-08-24 01:00:00",2004,91.3,"2022-08-24 00:01:00",12.8,0.049,"2022-08-24 00:35:30",0,"2022-08-24 00:00:30",500.4,19.4,19.51,"2022-08-24 00:02:00",19.27,"2022-08-24 00:42:00",100,100,"2022-08-24 00:00:30",100,"2022-08-24 00:00:30",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",0.00574527,0.2,2.355,154.1,21.65,194,5.6,"2022-08-24 00:13:30",0.4,"2022-08-24 00:25:30",3.817,143.7,14.78,156,8,"2022-08-24 00:13:30",1.7,"2022-08-24 00:35:00",-0.017,0
"2022-08-24 02:00:00",2005,91.8,"2022-08-24 01:00:30",12.78,0.049,"2022-08-24 01:55:30",0,"2022-08-24 01:00:30",500.4,19.1,19.34,"2022-08-24 01:00:30",18.93,"2022-08-24 01:33:30",100,100,"2022-08-24 01:00:30",100,"2022-08-24 01:00:30",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",0.005879922,0.2,2.374,164.3,20.83,175,4.9,"2022-08-24 01:22:00",0.6,"2022-08-24 01:09:30",3.601,153.6,15.17,145,7.2,"2022-08-24 01:54:30",1.2,"2022-08-24 01:09:30",-0.017,0
"2022-08-24 03:00:00",2006,91.8,"2022-08-24 03:00:00",12.77,0.049,"2022-08-24 02:02:30",0,"2022-08-24 02:00:30",500.4,18.85,19.19,"2022-08-24 02:14:00",18.54,"2022-08-24 02:53:00",100,100,"2022-08-24 02:00:30",100,"2022-08-24 02:00:30",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",0.005792375,0.4,3.235,150.1,16.58,147,7.7,"2022-08-24 02:50:00",1,"2022-08-24 02:26:30",5.144,138.9,13.31,134,9.2,"2022-08-24 02:41:30",2.6,"2022-08-24 02:26:00",-0.015,0
"2022-08-24 04:00:00",2007,91,"2022-08-24 04:00:00",12.75,0.048,"2022-08-24 03:51:00",0,"2022-08-24 03:00:30",500.4,18.7,18.93,"2022-08-24 03:47:30",18.54,"2022-08-24 03:09:30",99.2,100,"2022-08-24 03:00:30",97.5,"2022-08-24 03:58:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",0.005287439,0,3.754,147.7,16.46,152,7.8,"2022-08-24 03:29:30",1.5,"2022-08-24 03:12:30",6.12,139.6,11.84,148,9.2,"2022-08-24 03:17:30",2.1,"2022-08-24 03:58:00",-0.013,0
"2022-08-24 05:00:00",2008,90.8,"2022-08-24 04:16:30",12.71,0.048,"2022-08-24 04:02:00",0,"2022-08-24 04:00:30",500.9,18.97,19.26,"2022-08-24 04:37:30",18.74,"2022-08-24 04:22:00",96.7,98.5,"2022-08-24 04:04:30",95.1,"2022-08-24 04:47:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",0.005018169,0,2.804,150,20.17,104,6,"2022-08-24 04:54:30",1,"2022-08-24 04:29:00",4.64,139.7,13.02,131,7.4,"2022-08-24 04:06:00",2.2,"2022-08-24 04:45:30",-0.012,0
"2022-08-24 06:00:00",2009,91.1,"2022-08-24 05:42:00",12.69,0.336,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",500.1,19.02,19.25,"2022-08-24 06:00:00",18.87,"2022-08-24 05:38:30",95.8,96.8,"2022-08-24 05:55:00",94.8,"2022-08-24 05:18:30",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",0.2774667,0,2.509,152.9,21.25,110,6.5,"2022-08-24 05:58:30",0,"2022-08-24 05:52:00",4.327,145.6,18.31,112,7.1,"2022-08-24 05:59:00",0.5,"2022-08-24 05:52:00",0.005,0
"2022-08-24 07:00:00",2010,92.1,"2022-08-24 06:00:30",12.8,12.89,"2022-08-24 06:08:30",0.002,"2022-08-24 06:24:30",500.5,19.58,20.12,"2022-08-24 07:00:00",19.2,"2022-08-24 06:01:30",95.7,97.5,"2022-08-24 06:35:00",93.4,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",2.679104,0,3.277,157.7,20.25,195,7.5,"2022-08-24 06:48:30",0.4,"2022-08-24 06:13:30",4.954,146.3,15.07,147,9.4,"2022-08-24 06:03:30",0.4,"2022-08-24 06:02:30",0.398,0.255
"2022-08-24 08:00:00",2011,87.5,"2022-08-24 07:24:00",13.55,13.65,"2022-08-24 07:33:30",0.216,"2022-08-24 07:48:30",615.2,20.22,20.77,"2022-08-24 08:00:00",19.72,"2022-08-24 07:43:30",94.3,99.2,"2022-08-24 07:38:00",91,"2022-08-24 07:18:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",7.906812,0,3.838,161.1,17.56,168,7.6,"2022-08-24 07:33:30",1.3,"2022-08-24 07:28:00",5.786,152.2,13.7,154,9.9,"2022-08-24 07:42:30",1.6,"2022-08-24 07:38:00",1.23,1.092
"2022-08-24 09:00:00",2012,76.25,"2022-08-24 08:43:00",13.36,13.6,"2022-08-24 08:52:30",0,"2022-08-24 08:03:30",696.2,21.33,22,"2022-08-24 08:42:30",20.55,"2022-08-24 08:02:30",87.3,91.8,"2022-08-24 08:04:30",83.2,"2022-08-24 08:42:30",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",NAN,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",10.57132,0,3.995,164.8,17.22,173,8.1,"2022-08-24 08:36:30",1.9,"2022-08-24 08:13:00",5.706,154,15.24,136,10.6,"2022-08-24 08:02:30",2.4,"2022-08-24 08:22:00",1.701,1.95
"2022-08-24 10:00:00",2013,67.52,"2022-08-24 09:56:30",13.58,17.91,"2022-08-24 09:08:30",0.153,"2022-08-24 09:07:30",667.5,22.86,23.78,"2022-08-24 09:55:00",21.89,"2022-08-24 09:00:30",76.96,85.4,"2022-08-24 09:02:30",70.41,"2022-08-24 09:37:30",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",NAN,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",14.99727,0,3.977,165,20.03,167,8,"2022-08-24 09:41:30",1.3,"2022-08-24 09:02:30",5.853,154.2,16.06,142,10.1,"2022-08-24 09:37:30",1.5,"2022-08-24 09:14:30",2.528,2.686
"2022-08-24 11:00:00",2014,67.79,"2022-08-24 10:32:30",13.55,18.38,"2022-08-24 10:45:00",0.128,"2022-08-24 10:24:30",697.7,23.92,24.76,"2022-08-24 10:58:00",22.87,"2022-08-24 10:01:30",72.48,74.91,"2022-08-24 10:34:30",69.18,"2022-08-24 10:44:30",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",NAN,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",17.6017,0,4.123,169.5,24.31,232,7.3,"2022-08-24 10:14:30",1.3,"2022-08-24 10:44:00",6.353,163.7,17.32,197,10,"2022-08-24 10:12:00",2.7,"2022-08-24 10:48:00",3.027,3.215
"2022-08-24 12:00:00",2015,65.33,"2022-08-24 11:48:30",13.55,18.45,"2022-08-24 11:46:30",0.126,"2022-08-24 11:15:30",500.2,25.3,26.22,"2022-08-24 11:44:00",24.38,"2022-08-24 12:00:00",67.7,71.08,"2022-08-24 11:59:30",63.96,"2022-08-24 11:44:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",NAN,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",17.16281,0,3.543,174.7,23.82,205,6.9,"2022-08-24 11:15:00",0.8,"2022-08-24 11:55:30",5.401,166.1,19.11,150,9,"2022-08-24 11:04:30",2.4,"2022-08-24 11:55:00",3.107,3.493
"2022-08-24 13:00:00",2016,69.79,"2022-08-24 12:00:30",13.55,19.68,"2022-08-24 12:01:00",0.112,"2022-08-24 12:45:30",500.5,23.06,25.07,"2022-08-24 12:11:30",22.21,"2022-08-24 12:38:00",78.64,83,"2022-08-24 12:51:30",70.77,"2022-08-24 12:00:30",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",NAN,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",11.689,0,4.124,169.2,20.51,189,10.6,"2022-08-24 12:13:30",1.2,"2022-08-24 12:26:00",6.268,162.8,18.2,207,12.3,"2022-08-24 12:15:30",2.5,"2022-08-24 12:46:00",1.968,3.498
"2022-08-24 14:00:00",2017,75.83,"2022-08-24 13:34:30",13.57,20.02,"2022-08-24 13:35:00",0.105,"2022-08-24 13:50:00",500.4,23.59,24.26,"2022-08-24 13:29:00",22.94,"2022-08-24 13:04:30",76.58,82.5,"2022-08-24 13:42:00",72.12,"2022-08-24 13:19:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",NAN,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",12.20641,0,3.52,184.4,17.78,173,7,"2022-08-24 13:55:00",1.3,"2022-08-24 13:42:00",4.949,174.3,13.7,179,8.5,"2022-08-24 13:32:30",2.1,"2022-08-24 13:46:00",2.127,3.233
"2022-08-24 15:00:00",2018,77.89,"2022-08-24 14:11:30",13.58,18.94,"2022-08-24 14:10:00",0.117,"2022-08-24 14:15:30",500.4,23.5,24.04,"2022-08-24 14:59:30",23.13,"2022-08-24 14:23:30",78.36,81.1,"2022-08-24 14:20:30",74.98,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",NAN,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",8.184681,0,2.994,162.5,23.74,172,5.3,"2022-08-24 14:09:30",1,"2022-08-24 14:10:30",4.439,152.4,18.05,154,8.2,"2022-08-24 14:48:00",2.1,"2022-08-24 14:10:00",1.447,2.716
"2022-08-24 16:00:00",2019,81,"2022-08-24 15:18:30",13.58,18.23,"2022-08-24 15:23:00",0.116,"2022-08-24 15:00:30",500.4,23.33,24.24,"2022-08-24 15:07:30",22.74,"2022-08-24 15:30:00",77.05,80.8,"2022-08-24 15:38:30",71.98,"2022-08-24 15:58:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",NAN,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",5.688119,0,3.323,164.2,22.43,168,7.4,"2022-08-24 15:53:00",0.8,"2022-08-24 15:32:30",4.817,155.3,17.22,154,8.4,"2022-08-24 15:53:00",1.8,"2022-08-24 15:30:30",0.993,2.001
"2022-08-24 17:00:00",2020,84,"2022-08-24 16:12:30",13.26,13.32,"2022-08-24 17:00:00",0.001,"2022-08-24 16:20:00",500.6,23.04,23.58,"2022-08-24 16:22:30",22.19,"2022-08-24 17:00:00",75.37,81.3,"2022-08-24 17:00:00",71.33,"2022-08-24 16:01:30",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",NAN,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",2.606393,0,2.881,165.3,17.82,191,5.3,"2022-08-24 16:40:00",1,"2022-08-24 16:07:30",4.643,157,13.96,153,8.6,"2022-08-24 16:40:00",2,"2022-08-24 16:22:00",0.458,1.151
"2022-08-24 18:00:00",2021,84.4,"2022-08-24 17:27:30",12.93,0.305,"2022-08-24 18:00:00",0,"2022-08-24 17:14:00",500.1,21.07,22.17,"2022-08-24 17:00:30",20.38,"2022-08-24 17:58:30",86,88.5,"2022-08-24 17:52:30",80.8,"2022-08-24 17:00:30",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",NAN,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",0.1241238,0,2.944,152.4,18.17,144,6,"2022-08-24 17:42:30",0.9,"2022-08-24 17:26:00",4.633,145.9,14.91,121,7.7,"2022-08-24 17:09:30",2,"2022-08-24 17:34:30",0.037,0.3
"2022-08-24 19:00:00",2022,87,"2022-08-24 18:00:30",12.89,0.052,"2022-08-24 18:57:30",0,"2022-08-24 18:00:30",500.1,19.81,20.38,"2022-08-24 18:00:30",19.46,"2022-08-24 18:53:00",88.3,89.7,"2022-08-24 18:23:30",87.1,"2022-08-24 18:46:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",NAN,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",0.003906682,0,2.763,154.4,22.02,137,6.2,"2022-08-24 18:24:30",1,"2022-08-24 18:14:00",4.427,146.8,16.48,119,8.3,"2022-08-24 18:10:30",1.7,"2022-08-24 18:19:30",-0.004,0
"2022-08-24 20:00:00",2023,87.9,"2022-08-24 19:45:00",12.87,0.05,"2022-08-24 19:56:00",0,"2022-08-24 19:00:30",500.2,19.23,19.46,"2022-08-24 19:00:30",18.93,"2022-08-24 20:00:00",87.6,89.1,"2022-08-24 19:51:30",86.2,"2022-08-24 19:33:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",NAN,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",0.003870283,0,2.456,150.2,22.92,144,5.6,"2022-08-24 19:31:30",0.7,"2022-08-24 20:00:00",4.007,142,15.78,158,8.3,"2022-08-24 19:24:00",1.9,"2022-08-24 19:23:30",-0.005,0
"2022-08-24 21:00:00",2024,87.7,"2022-08-24 20:05:30",12.85,0.049,"2022-08-24 20:51:30",0,"2022-08-24 20:00:30",500.3,18.86,19.02,"2022-08-24 20:24:00",18.63,"2022-08-24 21:00:00",88.1,89.8,"2022-08-24 20:05:00",86.9,"2022-08-24 20:16:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",0.004123641,0,2.823,159.7,19.22,154,6.9,"2022-08-24 20:37:00",1.1,"2022-08-24 20:05:30",4.323,149.9,16.47,152,7.8,"2022-08-24 20:38:00",1.4,"2022-08-24 20:01:00",-0.004,0
"2022-08-24 22:00:00",2025,87.2,"2022-08-24 21:54:30",12.85,0.048,"2022-08-24 21:56:30",0,"2022-08-24 21:00:30",500.2,18.29,18.91,"2022-08-24 21:01:30",17.69,"2022-08-24 21:58:30",92.4,95.1,"2022-08-24 21:54:30",89.1,"2022-08-24 21:01:30",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",0.006166453,0,1.958,164.2,17.15,177,4.1,"2022-08-24 21:02:30",0.7,"2022-08-24 21:32:00",3.176,158.1,14.74,162,6.5,"2022-08-24 21:02:30",1.3,"2022-08-24 21:51:30",-0.012,0
"2022-08-24 23:00:00",2026,87.5,"2022-08-24 23:00:00",12.83,0.048,"2022-08-24 22:54:00",0,"2022-08-24 22:00:30",500.1,17.53,17.74,"2022-08-24 22:02:30",17.17,"2022-08-24 22:59:30",96,97.2,"2022-08-24 22:36:00",94.2,"2022-08-24 22:00:30",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",0.009652454,0,1.607,181.1,29.02,246,3.9,"2022-08-24 22:11:00",0.3,"2022-08-24 22:50:30",2.549,175.5,21.54,241,4.9,"2022-08-24 22:20:30",0.9,"2022-08-24 22:58:30",-0.016,0
"2022-08-25 00:00:00",2027,86.6,"2022-08-24 23:15:30",12.82,0.047,"2022-08-24 23:52:30",0,"2022-08-24 23:00:30",500.1,16.73,17.17,"2022-08-24 23:00:30",16.44,"2022-08-24 23:54:30",98.7,100,"2022-08-24 23:50:00",96.6,"2022-08-24 23:01:30",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",0.01040671,0,0.405,26.18,62.1,73,1.4,"2022-08-24 23:58:30",0,"2022-08-24 23:01:30",0.575,256.4,59.13,69,2,"2022-08-24 23:07:30",0,"2022-08-24 23:15:30",-0.024,0
"2022-08-25 01:00:00",2028,88.3,"2022-08-25 00:57:30",12.8,0.046,"2022-08-25 00:44:30",0,"2022-08-25 00:00:30",500.1,16.53,16.83,"2022-08-25 00:07:30",16.25,"2022-08-25 00:58:30",100,100,"2022-08-25 00:04:00",99.8,"2022-08-25 00:00:30",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",0.0128157,0,0.424,139.3,35.49,240,1.2,"2022-08-25 00:00:30",0,"2022-08-25 00:09:30",0.917,182.5,33.45,237,1.8,"2022-08-25 00:07:00",0.4,"2022-08-25 00:47:30",-0.024,0
"2022-08-25 02:00:00",2029,88.3,"2022-08-25 01:02:00",12.78,0.047,"2022-08-25 01:11:00",0,"2022-08-25 01:00:30",500.1,16.39,16.62,"2022-08-25 01:24:00",16.12,"2022-08-25 01:57:00",100,100,"2022-08-25 01:00:30",100,"2022-08-25 01:00:30",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",0.01258085,0,0.43,107.9,43.11,76,1,"2022-08-25 01:33:00",0,"2022-08-25 01:00:30",0.858,157.7,33.84,100,2,"2022-08-25 01:32:00",0,"2022-08-25 01:01:30",-0.024,0
"2022-08-25 03:00:00",2030,91.8,"2022-08-25 02:00:30",12.77,0.048,"2022-08-25 02:09:30",0,"2022-08-25 02:00:30",500.4,16.82,17.15,"2022-08-25 02:44:00",16.33,"2022-08-25 02:01:00",100,100,"2022-08-25 02:00:30",100,"2022-08-25 02:00:30",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",0.02283966,0,0.576,194.2,57.45,186,2.5,"2022-08-25 02:38:30",0,"2022-08-25 02:09:00",0.858,190.6,39.36,174,2.5,"2022-08-25 03:00:00",0,"2022-08-25 02:04:00",-0.022,0
"2022-08-25 04:00:00",2031,93.1,"2022-08-25 03:00:30",12.75,0.048,"2022-08-25 03:35:30",0,"2022-08-25 03:00:30",500.4,17.33,17.55,"2022-08-25 03:20:00",17.16,"2022-08-25 03:08:00",100,100,"2022-08-25 03:00:30",100,"2022-08-25 03:00:30",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",0.02266963,0.2,1.522,194.4,19.01,157,3.3,"2022-08-25 03:19:00",0.3,"2022-08-25 03:30:00",2.372,189.7,14.9,182,4.6,"2022-08-25 03:16:00",0.8,"2022-08-25 03:26:00",-0.018,0
"2022-08-25 05:00:00",2032,92.8,"2022-08-25 05:00:00",12.73,0.048,"2022-08-25 04:20:00",0,"2022-08-25 04:00:30",500.8,17.37,17.44,"2022-08-25 04:35:00",17.29,"2022-08-25 04:22:00",100,100,"2022-08-25 04:00:30",100,"2022-08-25 04:00:30",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",0.01054954,0.2,1.807,186.2,19.41,181,4.2,"2022-08-25 04:03:00",0.7,"2022-08-25 04:47:30",2.718,178.9,14.51,154,4.8,"2022-08-25 04:24:30",1.3,"2022-08-25 04:40:30",-0.018,0
"2022-08-25 06:00:00",2033,92.8,"2022-08-25 05:35:00",12.68,0.109,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",500.1,17.61,18.04,"2022-08-25 05:59:00",17.36,"2022-08-25 05:05:00",100,100,"2022-08-25 05:00:30",100,"2022-08-25 05:00:30",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",0.1776149,0,1.342,154.8,31.17,153,3.2,"2022-08-25 05:49:30",0,"2022-08-25 05:36:00",2.185,150,26.59,142,5.9,"2022-08-25 05:49:00",0,"2022-08-25 05:36:00",-0.007,0