"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-10-01 00:00:00",3372,90,"2020-09-30 23:01:30",12.83,0.071,"2020-09-30 23:32:00",0,"2020-09-30 23:00:30",500.4,19.53,19.82,"2020-09-30 23:50:00",19.33,"2020-09-30 23:16:00",93.5,94.8,"2020-09-30 23:05:00",92.2,"2020-09-30 23:46:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",NAN,NAN,"2020-10-01 00:00:00",NAN,"2020-10-01 00:00:00",0.001175732,0,1.124,135.3,25.18,104,3.4,"2020-09-30 23:25:30",0,"2020-09-30 23:50:30",2.203,134.7,16.3,117,4.6,"2020-09-30 23:36:00",0.7,"2020-09-30 23:55:00",-0.018,0
"2020-10-01 01:00:00",3373,90.5,"2020-10-01 00:17:00",12.78,0.079,"2020-10-01 00:37:00",0,"2020-10-01 00:00:30",500.4,19.89,20.11,"2020-10-01 00:52:30",19.6,"2020-10-01 00:14:30",92.7,93.8,"2020-10-01 00:20:00",91.9,"2020-10-01 00:47:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",NAN,NAN,"2020-10-01 01:00:00",NAN,"2020-10-01 01:00:00",0.0008962604,0,1.268,132.7,22.62,166,3.3,"2020-10-01 00:48:30",0,"2020-10-01 00:07:00",2.518,125.6,15.13,152,4.9,"2020-10-01 00:30:00",0.8,"2020-10-01 00:08:00",-0.017,0
"2020-10-01 02:00:00",3374,89.9,"2020-10-01 01:24:30",12.78,0.059,"2020-10-01 01:52:00",0,"2020-10-01 01:00:30",500,19.84,19.99,"2020-10-01 01:05:00",19.66,"2020-10-01 01:49:30",91.7,92.8,"2020-10-01 01:05:00",90.6,"2020-10-01 01:49:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",NAN,NAN,"2020-10-01 02:00:00",NAN,"2020-10-01 02:00:00",0.0008530442,0,1.337,142.8,31,128,3,"2020-10-01 01:09:30",0,"2020-10-01 01:53:30",2.516,134.5,21.81,169,5.4,"2020-10-01 01:23:00",0.9,"2020-10-01 01:30:30",-0.016,0
"2020-10-01 03:00:00",3375,91.1,"2020-10-01 02:00:30",12.79,0.052,"2020-10-01 02:58:00",0,"2020-10-01 02:00:30",500.1,19.89,20.05,"2020-10-01 02:55:00",19.73,"2020-10-01 02:04:00",90.6,91.4,"2020-10-01 02:35:00",89.3,"2020-10-01 02:15:30",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",NAN,NAN,"2020-10-01 03:00:00",NAN,"2020-10-01 03:00:00",0.0006245299,0,1.382,158.8,31.05,182,4.2,"2020-10-01 02:29:30",0.3,"2020-10-01 02:03:30",2.531,154.7,21.08,178,5.3,"2020-10-01 02:29:00",0.9,"2020-10-01 02:52:30",-0.015,0
"2020-10-01 04:00:00",3376,91,"2020-10-01 03:58:30",12.78,0.05,"2020-10-01 03:47:30",0,"2020-10-01 03:00:30",500.2,20.01,20.16,"2020-10-01 03:42:30",19.92,"2020-10-01 03:53:30",91.3,92,"2020-10-01 03:20:00",90.3,"2020-10-01 03:48:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",NAN,NAN,"2020-10-01 04:00:00",NAN,"2020-10-01 04:00:00",0.0004289763,0,1.308,153.1,27.78,76,3.5,"2020-10-01 03:34:30",0.3,"2020-10-01 03:00:30",2.618,145.9,23.43,87,5.3,"2020-10-01 03:33:30",0.3,"2020-10-01 03:47:00",-0.016,0
"2020-10-01 05:00:00",3377,90,"2020-10-01 04:48:30",12.73,0.05,"2020-10-01 04:09:30",0,"2020-10-01 04:00:30",500.1,20.07,20.27,"2020-10-01 04:32:30",19.88,"2020-10-01 04:51:00",89.9,90.9,"2020-10-01 04:05:00",89,"2020-10-01 04:30:30",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",NAN,NAN,"2020-10-01 05:00:00",NAN,"2020-10-01 05:00:00",0.001644756,0,1.222,141.3,27.49,120,3.8,"2020-10-01 04:26:00",0,"2020-10-01 04:03:00",2.378,138.5,18.1,136,4.8,"2020-10-01 04:36:30",0,"2020-10-01 04:03:00",-0.016,0
"2020-10-01 06:00:00",3378,90.6,"2020-10-01 05:23:00",12.73,5.113,"2020-10-01 05:01:30",0,"2020-10-01 05:00:30",500.4,19.98,20.37,"2020-10-01 06:00:00",19.66,"2020-10-01 05:25:30",90.9,92.9,"2020-10-01 05:20:00",88.5,"2020-10-01 05:01:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",NAN,NAN,"2020-10-01 06:00:00",NAN,"2020-10-01 06:00:00",0.5138346,0,1.831,128.3,28.52,131,5.9,"2020-10-01 05:41:30",0.3,"2020-10-01 05:51:00",3.578,127.3,20.97,103,7.9,"2020-10-01 05:40:30",0.9,"2020-10-01 05:34:00",0.027,0.008
"2020-10-01 07:00:00",3379,92.2,"2020-10-01 06:23:30",12.93,14.17,"2020-10-01 06:01:00",0.099,"2020-10-01 06:00:30",500.6,20.67,21.26,"2020-10-01 07:00:00",20.31,"2020-10-01 06:16:00",87.6,89.4,"2020-10-01 06:25:00",84.3,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",NAN,NAN,"2020-10-01 07:00:00",NAN,"2020-10-01 07:00:00",2.307598,0,2.003,128.5,30.33,180,4.8,"2020-10-01 06:42:30",0.4,"2020-10-01 06:05:00",3.752,126.1,21.77,155,6.4,"2020-10-01 06:46:30",1,"2020-10-01 06:34:00",0.374,0.444
"2020-10-01 08:00:00",3380,86.1,"2020-10-01 07:58:00",13.3,16.13,"2020-10-01 07:53:30",0,"2020-10-01 07:45:30",694.6,23.04,24.57,"2020-10-01 07:49:30",21.25,"2020-10-01 07:00:30",74.97,84.1,"2020-10-01 07:05:30",66.36,"2020-10-01 07:50:30",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",NAN,NAN,"2020-10-01 08:00:00",NAN,"2020-10-01 08:00:00",10.10799,0,2.833,128.1,26.31,178,7.9,"2020-10-01 07:32:00",0,"2020-10-01 07:16:00",5.052,123.6,22.09,132,10.5,"2020-10-01 07:25:30",2,"2020-10-01 07:07:00",1.787,1.346
"2020-10-01 09:00:00",3381,73.37,"2020-10-01 08:53:30",13.3,13.59,"2020-10-01 08:08:30",0,"2020-10-01 08:37:30",734,24.15,25.1,"2020-10-01 08:41:00",23.2,"2020-10-01 08:12:00",69.15,72.35,"2020-10-01 08:13:00",64.02,"2020-10-01 08:48:30",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",NAN,NAN,"2020-10-01 09:00:00",NAN,"2020-10-01 09:00:00",10.92098,0,2.944,128.9,25.92,125,7.1,"2020-10-01 08:20:00",0.5,"2020-10-01 08:38:30",4.993,122.3,19.94,118,10,"2020-10-01 08:00:30",2.1,"2020-10-01 08:29:00",1.975,2.219
"2020-10-01 10:00:00",3382,65.2,"2020-10-01 09:27:00",13.51,19.59,"2020-10-01 09:20:00",0.151,"2020-10-01 09:19:00",500.4,25.51,26.22,"2020-10-01 09:26:00",24.74,"2020-10-01 09:09:30",61.8,65.48,"2020-10-01 09:00:30",59.02,"2020-10-01 09:19:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",NAN,NAN,"2020-10-01 10:00:00",NAN,"2020-10-01 10:00:00",12.60973,0,2.798,121.4,26.09,126,7.1,"2020-10-01 09:59:30",0.4,"2020-10-01 09:19:00",5.047,117.2,16.83,130,9.3,"2020-10-01 09:52:00",1.6,"2020-10-01 09:33:30",2.361,2.943
"2020-10-01 11:00:00",3383,60.21,"2020-10-01 10:32:30",13.47,18.95,"2020-10-01 10:17:00",0.126,"2020-10-01 10:56:30",500.3,26.71,27.67,"2020-10-01 10:15:00",25.52,"2020-10-01 10:00:30",59.06,62.2,"2020-10-01 10:11:30",55.43,"2020-10-01 10:58:30",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",NAN,NAN,"2020-10-01 11:00:00",NAN,"2020-10-01 11:00:00",16.64507,0,2.699,126.9,31.07,132,6.6,"2020-10-01 10:49:00",0.5,"2020-10-01 10:30:30",4.78,124.7,22.13,148,10,"2020-10-01 10:49:00",0.8,"2020-10-01 10:43:30",3.191,3.433
"2020-10-01 12:00:00",3384,63.47,"2020-10-01 11:18:30",13.46,19.03,"2020-10-01 11:47:00",0.102,"2020-10-01 12:00:00",500.1,27.23,28.31,"2020-10-01 11:46:00",26.42,"2020-10-01 11:27:00",59.52,63.97,"2020-10-01 11:28:00",55.64,"2020-10-01 11:46:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",NAN,NAN,"2020-10-01 12:00:00",NAN,"2020-10-01 12:00:00",15.97707,0,2.897,143.9,29.76,166,7.8,"2020-10-01 11:04:00",0.3,"2020-10-01 11:14:00",5.18,139.1,24.13,128,9.9,"2020-10-01 11:50:00",1.3,"2020-10-01 11:45:30",3.073,3.654
"2020-10-01 13:00:00",3385,68.52,"2020-10-01 12:00:30",13.47,19.09,"2020-10-01 12:03:30",0.079,"2020-10-01 12:21:00",500.1,27.18,27.91,"2020-10-01 12:58:30",26.64,"2020-10-01 12:34:30",56.63,59.43,"2020-10-01 12:32:00",52.04,"2020-10-01 12:58:30",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",NAN,NAN,"2020-10-01 13:00:00",NAN,"2020-10-01 13:00:00",12.04351,0,2.931,156.5,28.04,231,6.4,"2020-10-01 12:06:00",0.7,"2020-10-01 12:34:00",5.295,147.8,17.63,173,9.7,"2020-10-01 12:33:00",0.4,"2020-10-01 12:56:30",2.323,3.61
"2020-10-01 14:00:00",3386,71.53,"2020-10-01 13:15:00",13.51,19,"2020-10-01 13:24:00",0.078,"2020-10-01 13:15:30",500.1,28.06,28.79,"2020-10-01 13:44:00",27.46,"2020-10-01 13:48:30",52.08,54.26,"2020-10-01 13:13:30",48.79,"2020-10-01 13:39:30",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",NAN,NAN,"2020-10-01 14:00:00",NAN,"2020-10-01 14:00:00",13.95872,0,2.921,154.6,30.22,130,8,"2020-10-01 13:59:00",0.3,"2020-10-01 13:31:00",5.266,149.9,23.39,178,9.6,"2020-10-01 13:45:00",1.1,"2020-10-01 13:32:30",2.735,3.28
"2020-10-01 15:00:00",3387,71.96,"2020-10-01 14:03:00",13.14,13.41,"2020-10-01 14:54:00",0,"2020-10-01 14:44:30",500.1,27.97,28.91,"2020-10-01 14:34:00",27.2,"2020-10-01 14:03:00",52.45,56.74,"2020-10-01 14:04:30",49.05,"2020-10-01 14:37:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",NAN,NAN,"2020-10-01 15:00:00",NAN,"2020-10-01 15:00:00",12.12956,0,3.07,152.2,26.5,126,6.4,"2020-10-01 14:59:30",0.5,"2020-10-01 14:05:30",5.429,143.8,21.44,130,9.8,"2020-10-01 14:12:00",1.7,"2020-10-01 14:47:00",2.37,2.69
"2020-10-01 16:00:00",3388,73.92,"2020-10-01 15:00:30",13.14,13.29,"2020-10-01 15:47:00",0,"2020-10-01 15:51:30",500.4,26.11,27.67,"2020-10-01 15:00:30",24.9,"2020-10-01 15:51:00",56.97,59.39,"2020-10-01 15:50:30",52.92,"2020-10-01 15:13:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",NAN,NAN,"2020-10-01 16:00:00",NAN,"2020-10-01 16:00:00",5.367453,0,3.214,144.5,25.9,163,9,"2020-10-01 15:08:30",0.7,"2020-10-01 15:27:00",5.742,139.5,20.07,166,10.2,"2020-10-01 15:08:30",2.7,"2020-10-01 15:21:00",1.029,1.904
"2020-10-01 17:00:00",3389,81.1,"2020-10-01 16:00:30",13.12,13.21,"2020-10-01 16:59:00",0,"2020-10-01 16:01:00",500.9,25,25.83,"2020-10-01 16:07:30",24.12,"2020-10-01 16:59:30",60.96,65.19,"2020-10-01 17:00:00",56.86,"2020-10-01 16:11:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",NAN,NAN,"2020-10-01 17:00:00",NAN,"2020-10-01 17:00:00",2.87685,0,2.954,158.9,20.69,133,6.4,"2020-10-01 16:28:00",0.6,"2020-10-01 16:51:00",5.598,154.2,17.15,139,10,"2020-10-01 16:14:30",1.4,"2020-10-01 16:35:30",0.549,0.995
"2020-10-01 18:00:00",3390,82.2,"2020-10-01 17:16:30",12.86,0.152,"2020-10-01 18:00:00",0,"2020-10-01 17:25:30",500.3,22.93,24.07,"2020-10-01 17:00:30",22.19,"2020-10-01 18:00:00",72.32,77.81,"2020-10-01 17:59:30",64.93,"2020-10-01 17:01:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",NAN,NAN,"2020-10-01 18:00:00",NAN,"2020-10-01 18:00:00",0.1125844,0,2.47,153.8,20.34,153,6.2,"2020-10-01 17:23:30",0,"2020-10-01 17:12:30",4.68,145.9,15.25,112,8.3,"2020-10-01 17:23:30",1.9,"2020-10-01 17:45:30",0.036,0.164
"2020-10-01 19:00:00",3391,87,"2020-10-01 18:00:30",12.9,0.059,"2020-10-01 18:38:00",0,"2020-10-01 18:00:30",500.2,21.4,22.18,"2020-10-01 18:01:30",20.84,"2020-10-01 19:00:00",80,82,"2020-10-01 18:55:00",77.16,"2020-10-01 18:01:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",NAN,NAN,"2020-10-01 19:00:00",NAN,"2020-10-01 19:00:00",0.0009655901,0,1.769,143.4,23.08,165,4.1,"2020-10-01 18:59:00",0.3,"2020-10-01 18:10:30",3.548,137.7,16.42,116,6.8,"2020-10-01 18:09:30",0.9,"2020-10-01 18:13:30",-0.004,0
"2020-10-01 20:00:00",3392,87.8,"2020-10-01 20:00:00",12.84,0.063,"2020-10-01 19:17:00",0,"2020-10-01 19:00:30",500.1,20.58,20.91,"2020-10-01 19:21:30",20.06,"2020-10-01 19:59:30",84.3,86.8,"2020-10-01 20:00:00",81.1,"2020-10-01 19:00:30",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",NAN,NAN,"2020-10-01 20:00:00",NAN,"2020-10-01 20:00:00",0.001187508,0,1.785,143.6,24.9,91,5.3,"2020-10-01 19:03:30",0.5,"2020-10-01 19:56:00",3.488,139.2,15.09,128,8.9,"2020-10-01 19:03:00",1.5,"2020-10-01 19:56:00",-0.007,0
"2020-10-01 21:00:00",3393,87.7,"2020-10-01 20:13:30",12.77,0.061,"2020-10-01 20:49:00",0,"2020-10-01 20:00:30",500.7,20.11,20.3,"2020-10-01 20:04:00",19.96,"2020-10-01 20:28:30",87.4,88.7,"2020-10-01 20:21:00",86,"2020-10-01 20:46:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",NAN,NAN,"2020-10-01 21:00:00",NAN,"2020-10-01 21:00:00",0.001240373,0,1.351,140,27.48,181,3.8,"2020-10-01 20:02:30",0.3,"2020-10-01 20:04:30",2.528,135.1,20.47,126,5.7,"2020-10-01 20:29:00",0.5,"2020-10-01 20:52:00",-0.013,0
"2020-10-01 22:00:00",3394,90.4,"2020-10-01 21:30:00",12.85,0.066,"2020-10-01 21:49:00",0,"2020-10-01 21:00:30",500.5,20.12,20.35,"2020-10-01 22:00:00",19.99,"2020-10-01 21:31:00",86.6,87.6,"2020-10-01 21:07:30",85,"2020-10-01 21:46:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",NAN,NAN,"2020-10-01 22:00:00",NAN,"2020-10-01 22:00:00",0.0009664191,0,1.194,136.8,33.78,174,3,"2020-10-01 21:53:00",0,"2020-10-01 21:00:30",2.39,129.9,21.02,149,5.5,"2020-10-01 21:31:00",0.7,"2020-10-01 21:02:30",-0.014,0
"2020-10-01 23:00:00",3395,91.1,"2020-10-01 22:50:30",12.81,0.066,"2020-10-01 22:01:00",0,"2020-10-01 22:00:30",742.6,20.34,20.57,"2020-10-01 22:02:00",20.18,"2020-10-01 22:46:00",86.8,87.9,"2020-10-01 22:56:00",85.2,"2020-10-01 22:01:30",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",NAN,NAN,"2020-10-01 23:00:00",NAN,"2020-10-01 23:00:00",0.0007735847,0,0.768,157.3,34.5,175,2.1,"2020-10-01 22:17:30",0,"2020-10-01 22:03:30",1.418,151.1,21.05,157,3.3,"2020-10-01 22:59:30",0.3,"2020-10-01 22:29:00",-0.019,0
"2020-10-02 00:00:00",3396,91,"2020-10-02 00:00:00",12.79,0.066,"2020-10-01 23:02:30",0,"2020-10-01 23:00:30",632.9,20.35,20.53,"2020-10-01 23:30:00",20.18,"2020-10-01 23:01:00",89.1,90.5,"2020-10-01 23:52:30",87.1,"2020-10-01 23:03:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",NAN,NAN,"2020-10-02 00:00:00",NAN,"2020-10-02 00:00:00",0.000690419,0,1.044,165.4,27.44,157,2.3,"2020-10-01 23:41:30",0,"2020-10-01 23:49:00",2.119,160.8,20.14,146,4.2,"2020-10-01 23:27:30",0.7,"2020-10-01 23:20:00",-0.017,0
"2020-10-02 01:00:00",3397,88.1,"2020-10-02 01:00:00",12.78,0.075,"2020-10-02 00:10:00",0,"2020-10-02 00:00:30",500.8,20.33,20.55,"2020-10-02 00:41:30",20.04,"2020-10-02 00:59:30",90.2,91.5,"2020-10-02 00:56:30",88.9,"2020-10-02 00:16:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",NAN,NAN,"2020-10-02 01:00:00",NAN,"2020-10-02 01:00:00",0.000673212,0,1.263,152.3,23.37,145,3.3,"2020-10-02 00:12:00",0.4,"2020-10-02 00:36:30",2.516,149,16.12,145,5.1,"2020-10-02 00:12:00",0.7,"2020-10-02 00:19:00",-0.015,0
"2020-10-02 02:00:00",3398,87.8,"2020-10-02 01:02:30",12.77,0.054,"2020-10-02 01:54:00",0,"2020-10-02 01:00:30",726,20.14,20.37,"2020-10-02 01:56:30",19.8,"2020-10-02 01:02:00",92.5,93.4,"2020-10-02 01:59:00",90.7,"2020-10-02 01:01:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",NAN,NAN,"2020-10-02 02:00:00",NAN,"2020-10-02 02:00:00",0.00060594,0,1.322,153.5,25.53,147,3.2,"2020-10-02 01:11:30",0,"2020-10-02 01:57:00",2.554,146,15.15,154,5.2,"2020-10-02 01:13:00",0.7,"2020-10-02 01:56:00",-0.016,0
"2020-10-02 03:00:00",3399,90.8,"2020-10-02 02:40:00",12.73,0.052,"2020-10-02 02:13:30",0,"2020-10-02 02:00:30",710.9,20.08,20.33,"2020-10-02 02:59:00",19.86,"2020-10-02 02:23:00",94,95.6,"2020-10-02 02:20:00",92.7,"2020-10-02 02:00:30",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",NAN,NAN,"2020-10-02 03:00:00",NAN,"2020-10-02 03:00:00",0.000375655,0,1.546,129.6,28.03,118,4.2,"2020-10-02 02:19:30",0.4,"2020-10-02 02:12:00",2.849,123.7,20.38,126,7.1,"2020-10-02 02:27:00",0.8,"2020-10-02 02:41:00",-0.016,0
"2020-10-02 04:00:00",3400,91,"2020-10-02 03:54:30",12.74,0.052,"2020-10-02 04:00:00",0,"2020-10-02 03:00:30",726.3,20.29,20.5,"2020-10-02 03:26:30",20.06,"2020-10-02 03:59:30",90.3,93.5,"2020-10-02 03:04:30",88,"2020-10-02 03:48:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",NAN,NAN,"2020-10-02 04:00:00",NAN,"2020-10-02 04:00:00",0.0002449305,0,1.849,129.1,26.03,139,4.1,"2020-10-02 03:34:00",0.4,"2020-10-02 03:02:30",3.296,126.6,22.19,133,6.1,"2020-10-02 03:37:00",1,"2020-10-02 03:55:30",-0.011,0
"2020-10-02 05:00:00",3401,90.7,"2020-10-02 04:54:30",12.74,0.051,"2020-10-02 04:16:30",0,"2020-10-02 04:00:30",500.2,19.94,20.18,"2020-10-02 04:29:00",19.4,"2020-10-02 05:00:00",91.5,96.3,"2020-10-02 04:59:00",89.1,"2020-10-02 04:01:30",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",NAN,NAN,"2020-10-02 05:00:00",NAN,"2020-10-02 05:00:00",0.0006805567,0.2,1.486,145.1,27.97,177,3.7,"2020-10-02 04:46:30",0.3,"2020-10-02 04:31:00",2.927,143.9,18.16,162,5.9,"2020-10-02 04:41:00",1.1,"2020-10-02 04:20:00",-0.015,0
"2020-10-02 06:00:00",3402,88.5,"2020-10-02 06:00:00",12.73,3.482,"2020-10-02 05:02:30",0,"2020-10-02 05:00:30",500.2,19.54,19.95,"2020-10-02 05:56:30",19.27,"2020-10-02 05:16:00",96,97.7,"2020-10-02 05:20:00",92.7,"2020-10-02 05:59:30",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",NAN,NAN,"2020-10-02 06:00:00",NAN,"2020-10-02 06:00:00",0.9449958,0.4,1.45,121.2,25.62,105,3,"2020-10-02 05:41:30",0,"2020-10-02 05:33:30",2.723,122.8,16.73,107,5.4,"2020-10-02 05:25:30",0.9,"2020-10-02 05:30:30",0.058,0.009
"2020-10-02 07:00:00",3403,87.5,"2020-10-02 06:07:30",13,15.32,"2020-10-02 06:03:30",0.12,"2020-10-02 06:01:00",500.5,20.19,20.84,"2020-10-02 07:00:00",19.86,"2020-10-02 06:12:00",92.5,94,"2020-10-02 06:19:30",90.8,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",NAN,NAN,"2020-10-02 07:00:00",NAN,"2020-10-02 07:00:00",3.220594,0,1.173,147.5,26.22,175,3.1,"2020-10-02 06:33:30",0,"2020-10-02 06:05:00",2.313,142.4,20.37,160,5.2,"2020-10-02 06:33:30",0.5,"2020-10-02 06:08:30",0.543,0.447
"2020-10-02 08:00:00",3404,86.6,"2020-10-02 07:35:30",13.54,15.8,"2020-10-02 07:03:30",0.194,"2020-10-02 07:25:00",500.1,22,22.47,"2020-10-02 07:29:00",20.91,"2020-10-02 07:00:30",83.3,90.9,"2020-10-02 07:02:00",79,"2020-10-02 07:32:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",NAN,NAN,"2020-10-02 08:00:00",NAN,"2020-10-02 08:00:00",7.263705,0,1.729,150.4,31.12,177,3.8,"2020-10-02 07:29:30",0.4,"2020-10-02 07:24:30",3.395,143.8,19.64,135,6.4,"2020-10-02 07:42:30",0.6,"2020-10-02 07:20:30",1.298,1.347
"2020-10-02 09:00:00",3405,85.4,"2020-10-02 08:14:00",13.33,13.73,"2020-10-02 08:11:30",0,"2020-10-02 08:19:00",500.1,22.8,23.27,"2020-10-02 08:07:30",22.29,"2020-10-02 08:01:00",77.99,81,"2020-10-02 08:55:00",75.74,"2020-10-02 08:30:30",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",NAN,NAN,"2020-10-02 09:00:00",NAN,"2020-10-02 09:00:00",7.09411,0,2.52,147.2,22.22,137,5.5,"2020-10-02 08:57:30",0.8,"2020-10-02 08:00:30",4.552,143.3,17.14,148,8.7,"2020-10-02 08:50:30",1.7,"2020-10-02 08:12:30",1.256,2.217
"2020-10-02 10:00:00",3406,66.55,"2020-10-02 10:00:00",13.35,19.37,"2020-10-02 09:11:00",0.001,"2020-10-02 09:01:00",500.2,24.81,26.47,"2020-10-02 09:54:00",22.49,"2020-10-02 09:00:30",67.63,79.19,"2020-10-02 09:01:30",60.93,"2020-10-02 09:54:30",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",NAN,NAN,"2020-10-02 10:00:00",NAN,"2020-10-02 10:00:00",16.97163,0,3.065,139.5,25.39,133,7,"2020-10-02 10:00:00",0,"2020-10-02 09:07:30",5.503,134,20.22,144,8.8,"2020-10-02 09:14:30",2,"2020-10-02 09:07:30",3.094,2.937
"2020-10-02 11:00:00",3407,59.87,"2020-10-02 10:34:30",13.47,19.06,"2020-10-02 10:17:00",0.129,"2020-10-02 10:57:30",500.1,26.88,27.69,"2020-10-02 10:30:30",25.76,"2020-10-02 10:01:00",58.87,62.33,"2020-10-02 10:02:00",55.72,"2020-10-02 10:34:30",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",NAN,NAN,"2020-10-02 11:00:00",NAN,"2020-10-02 11:00:00",17.5017,0,2.77,133.7,30.23,118,7.2,"2020-10-02 10:44:00",0.6,"2020-10-02 10:11:00",4.559,128.4,24.66,147,9,"2020-10-02 10:47:30",1,"2020-10-02 10:15:30",3.357,3.433
"2020-10-02 12:00:00",3408,61.7,"2020-10-02 11:18:30",13.21,16.25,"2020-10-02 11:44:30",0,"2020-10-02 11:48:30",500.1,27.99,28.73,"2020-10-02 11:40:30",27.13,"2020-10-02 11:01:00",55.1,58.88,"2020-10-02 11:05:30",51.66,"2020-10-02 11:58:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",NAN,NAN,"2020-10-02 12:00:00",NAN,"2020-10-02 12:00:00",19.25032,0,2.905,135.5,29.53,166,7.5,"2020-10-02 11:37:00",1.1,"2020-10-02 11:07:30",5.132,132.8,23.76,148,10.1,"2020-10-02 11:41:00",1.2,"2020-10-02 11:34:00",3.749,3.661
"2020-10-02 13:00:00",3409,67.29,"2020-10-02 12:00:30",13.2,15.85,"2020-10-02 12:01:00",0,"2020-10-02 13:00:00",500.1,28.5,29.6,"2020-10-02 12:59:00",27.29,"2020-10-02 12:02:00",51.34,57.28,"2020-10-02 12:03:00",45.6,"2020-10-02 12:50:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",NAN,NAN,"2020-10-02 13:00:00",NAN,"2020-10-02 13:00:00",18.96581,0,3.12,149.2,29.8,148,8,"2020-10-02 12:14:30",0.4,"2020-10-02 12:12:30",5.352,138.8,26.7,150,9.3,"2020-10-02 12:14:30",0.6,"2020-10-02 12:56:30",3.709,3.613
"2020-10-02 14:00:00",3410,71.43,"2020-10-02 13:55:00",13.19,14.07,"2020-10-02 13:53:30",0.001,"2020-10-02 13:02:30",500.1,28.85,29.7,"2020-10-02 13:02:30",28.38,"2020-10-02 13:07:00",50.73,53.23,"2020-10-02 13:54:30",48.93,"2020-10-02 13:37:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",NAN,NAN,"2020-10-02 14:00:00",NAN,"2020-10-02 14:00:00",16.93844,0,2.932,136.5,30.78,179,7.3,"2020-10-02 13:19:30",0,"2020-10-02 13:48:00",4.976,134.8,26.23,137,9.1,"2020-10-02 13:25:00",0.5,"2020-10-02 13:55:00",3.354,3.273
"2020-10-02 15:00:00",3411,70.36,"2020-10-02 14:34:00",13.18,13.52,"2020-10-02 14:54:30",0.001,"2020-10-02 14:07:00",500,28.31,29.16,"2020-10-02 14:27:00",27.33,"2020-10-02 14:43:30",52.13,55.56,"2020-10-02 14:43:00",49.44,"2020-10-02 14:24:30",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",NAN,NAN,"2020-10-02 15:00:00",NAN,"2020-10-02 15:00:00",11.45749,0,2.628,132.3,30.19,124,5.8,"2020-10-02 14:05:30",0.4,"2020-10-02 15:00:00",4.475,129.8,22.38,131,8.5,"2020-10-02 14:00:30",1.7,"2020-10-02 14:58:30",2.276,2.684
"2020-10-02 16:00:00",3412,72.96,"2020-10-02 15:11:30",13.14,13.3,"2020-10-02 15:52:00",0,"2020-10-02 15:35:30",500.2,27.4,28.58,"2020-10-02 15:02:30",26.54,"2020-10-02 15:58:30",54.88,57.19,"2020-10-02 15:57:30",50.94,"2020-10-02 15:03:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",NAN,NAN,"2020-10-02 16:00:00",NAN,"2020-10-02 16:00:00",6.812946,0,2.556,146.2,30.14,130,6,"2020-10-02 15:19:30",0.3,"2020-10-02 15:36:30",4.538,136.6,23.91,168,10,"2020-10-02 15:20:00",0.8,"2020-10-02 15:36:30",1.343,1.894
"2020-10-02 17:00:00",3413,75.96,"2020-10-02 16:00:30",13.08,13.16,"2020-10-02 16:57:30",0,"2020-10-02 16:30:30",500.1,25.63,26.96,"2020-10-02 16:02:30",24.39,"2020-10-02 16:59:30",61.49,66.58,"2020-10-02 17:00:00",56.29,"2020-10-02 16:00:30",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",NAN,NAN,"2020-10-02 17:00:00",NAN,"2020-10-02 17:00:00",2.428971,0,2.43,145.4,23.56,153,5.6,"2020-10-02 16:09:00",0.6,"2020-10-02 16:47:30",4.572,143.5,18.82,161,7.1,"2020-10-02 16:50:00",1.8,"2020-10-02 16:37:00",0.469,0.987
"2020-10-02 18:00:00",3414,80.1,"2020-10-02 17:00:30",12.92,0.165,"2020-10-02 18:00:00",0,"2020-10-02 17:26:30",500,23.36,24.41,"2020-10-02 17:00:30",22.48,"2020-10-02 18:00:00",72.02,77.3,"2020-10-02 17:59:30",66.19,"2020-10-02 17:00:30",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",NAN,NAN,"2020-10-02 18:00:00",NAN,"2020-10-02 18:00:00",0.1095108,0,2.053,149.1,23.52,119,5.5,"2020-10-02 17:03:00",0.5,"2020-10-02 17:36:30",3.762,143.9,16.04,152,7,"2020-10-02 17:04:30",1.2,"2020-10-02 17:36:30",0.03,0.161
"2020-10-02 19:00:00",3415,86.4,"2020-10-02 18:05:00",12.88,0.053,"2020-10-02 18:59:30",0,"2020-10-02 18:00:30",500,21.96,22.5,"2020-10-02 18:00:30",21.53,"2020-10-02 18:59:00",80.9,84.1,"2020-10-02 19:00:00",76.73,"2020-10-02 18:00:30",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",NAN,NAN,"2020-10-02 19:00:00",NAN,"2020-10-02 19:00:00",0.0009973898,0,1.533,122.2,23.96,99,3.2,"2020-10-02 18:31:30",0.5,"2020-10-02 18:38:00",2.774,121.8,17.92,140,4.7,"2020-10-02 18:29:30",0.7,"2020-10-02 18:46:00",-0.007,0
"2020-10-02 20:00:00",3416,87.8,"2020-10-02 19:08:30",12.89,0.052,"2020-10-02 19:04:30",0,"2020-10-02 19:00:30",500,21.17,21.38,"2020-10-02 19:02:30",20.98,"2020-10-02 20:00:00",86.3,87.9,"2020-10-02 20:00:00",83.3,"2020-10-02 19:01:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",NAN,NAN,"2020-10-02 20:00:00",NAN,"2020-10-02 20:00:00",0.001249002,0,1.87,116,24.61,101,5.2,"2020-10-02 19:33:00",0.4,"2020-10-02 19:17:00",3.145,112.6,16.77,118,6,"2020-10-02 19:07:00",0.4,"2020-10-02 19:19:00",-0.007,0
"2020-10-02 21:00:00",3417,87.8,"2020-10-02 20:11:00",12.87,0.061,"2020-10-02 20:08:30",0,"2020-10-02 20:00:30",500,20.65,21.04,"2020-10-02 20:02:30",20.45,"2020-10-02 20:58:00",89.1,89.9,"2020-10-02 20:20:00",87.3,"2020-10-02 20:00:30",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",NAN,NAN,"2020-10-02 21:00:00",NAN,"2020-10-02 21:00:00",0.001150184,0,1.718,121.5,26.25,148,4.4,"2020-10-02 20:12:00",0.4,"2020-10-02 20:48:00",3.076,116.4,17.9,108,5.5,"2020-10-02 20:12:00",1.2,"2020-10-02 20:35:00",-0.011,0
"2020-10-02 22:00:00",3418,88.6,"2020-10-02 21:00:30",12.86,0.057,"2020-10-02 21:20:00",0,"2020-10-02 21:00:30",500,20.6,20.78,"2020-10-02 21:32:30",20.44,"2020-10-02 22:00:00",87.8,90,"2020-10-02 21:05:00",86.2,"2020-10-02 21:48:30",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",NAN,NAN,"2020-10-02 22:00:00",NAN,"2020-10-02 22:00:00",0.001074595,0,1.841,130.7,26.78,123,4.8,"2020-10-02 21:51:30",0.4,"2020-10-02 21:05:00",3.292,125,18.8,116,7.2,"2020-10-02 21:51:30",0.5,"2020-10-02 21:29:00",-0.009,0
"2020-10-02 23:00:00",3419,87.2,"2020-10-02 22:30:00",12.84,0.069,"2020-10-02 22:51:00",0,"2020-10-02 22:00:30",500,20.17,20.44,"2020-10-02 22:02:30",19.99,"2020-10-02 22:31:00",87.9,88.8,"2020-10-02 22:36:30",86.3,"2020-10-02 22:01:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",NAN,NAN,"2020-10-02 23:00:00",NAN,"2020-10-02 23:00:00",0.001023808,0,1.463,134.2,27.62,159,3.2,"2020-10-02 22:37:30",0.4,"2020-10-02 22:34:00",2.788,131.1,17.42,194,6.4,"2020-10-02 22:37:00",0.8,"2020-10-02 22:42:30",-0.012,0
"2020-10-03 00:00:00",3420,89.1,"2020-10-02 23:12:00",12.82,0.069,"2020-10-02 23:58:30",0,"2020-10-02 23:00:30",500,20.02,20.17,"2020-10-02 23:55:00",19.92,"2020-10-02 23:31:00",90.1,91.2,"2020-10-02 23:35:00",87.8,"2020-10-02 23:00:30",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",NAN,NAN,"2020-10-03 00:00:00",NAN,"2020-10-03 00:00:00",0.0009809102,0,1.531,159.7,27.43,179,3.8,"2020-10-02 23:25:00",0.4,"2020-10-02 23:52:30",2.965,156,17.17,164,5.1,"2020-10-02 23:25:00",1.5,"2020-10-02 23:03:30",-0.013,0
"2020-10-03 01:00:00",3421,91.1,"2020-10-03 00:13:30",12.81,0.058,"2020-10-03 00:33:30",0,"2020-10-03 00:00:30",500.4,20.18,20.31,"2020-10-03 00:35:00",20.12,"2020-10-03 00:01:00",90.2,91.1,"2020-10-03 00:50:00",89.3,"2020-10-03 00:31:30",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",NAN,NAN,"2020-10-03 01:00:00",NAN,"2020-10-03 01:00:00",0.0006160506,0,1.434,150.5,25.11,168,3.7,"2020-10-03 00:53:00",0,"2020-10-03 00:26:00",2.774,149.6,17.6,147,5,"2020-10-03 00:18:30",1.2,"2020-10-03 00:10:00",-0.014,0
"2020-10-03 02:00:00",3422,89.4,"2020-10-03 01:15:00",12.8,0.062,"2020-10-03 01:37:00",0,"2020-10-03 01:00:30",500.4,19.88,20.13,"2020-10-03 01:02:30",19.73,"2020-10-03 01:56:00",90.4,91.1,"2020-10-03 01:19:30",89.4,"2020-10-03 01:45:30",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",NAN,NAN,"2020-10-03 02:00:00",NAN,"2020-10-03 02:00:00",0.0006017891,0,1.658,160,25.45,120,4.1,"2020-10-03 01:39:00",0,"2020-10-03 01:47:00",3.332,155.2,15.71,149,5.6,"2020-10-03 01:58:30",1,"2020-10-03 01:46:00",-0.013,0
"2020-10-03 03:00:00",3423,90,"2020-10-03 02:00:30",12.79,0.056,"2020-10-03 02:59:00",0,"2020-10-03 02:00:30",500.4,19.87,19.99,"2020-10-03 02:32:30",19.73,"2020-10-03 02:01:00",90.8,91.7,"2020-10-03 02:50:00",89.7,"2020-10-03 02:04:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",NAN,NAN,"2020-10-03 03:00:00",NAN,"2020-10-03 03:00:00",0.0005566639,0,1.657,154.6,27.8,103,4,"2020-10-03 02:39:00",0.4,"2020-10-03 02:58:30",3.142,149.8,18.57,125,6.2,"2020-10-03 02:29:00",1,"2020-10-03 02:58:30",-0.013,0
"2020-10-03 04:00:00",3424,87.1,"2020-10-03 03:56:30",12.76,0.052,"2020-10-03 03:21:00",0,"2020-10-03 03:00:30",500.5,19.72,20.05,"2020-10-03 03:17:30",19.21,"2020-10-03 03:58:30",90.8,92.1,"2020-10-03 03:05:00",89.4,"2020-10-03 03:33:30",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",NAN,NAN,"2020-10-03 04:00:00",NAN,"2020-10-03 04:00:00",0.0003672039,0,1.359,117.2,28.19,125,4.3,"2020-10-03 03:32:00",0,"2020-10-03 03:09:30",2.448,114.4,22.06,94,6.9,"2020-10-03 03:26:30",0.4,"2020-10-03 03:09:30",-0.015,0
"2020-10-03 05:00:00",3425,87.3,"2020-10-03 04:00:30",12.72,0.053,"2020-10-03 04:17:00",0,"2020-10-03 04:00:30",500.5,19.4,19.54,"2020-10-03 05:00:00",19.28,"2020-10-03 04:53:00",91.4,92.5,"2020-10-03 04:20:00",90,"2020-10-03 04:49:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",NAN,NAN,"2020-10-03 05:00:00",NAN,"2020-10-03 05:00:00",0.002828925,0,0.665,117.4,35.75,141,2.3,"2020-10-03 04:20:30",0,"2020-10-03 04:08:30",1.342,119.1,24.53,151,2.9,"2020-10-03 04:38:00",0.5,"2020-10-03 04:16:30",-0.021,0
"2020-10-03 06:00:00",3426,90,"2020-10-03 05:00:30",12.71,7.887,"2020-10-03 05:00:30",0,"2020-10-03 05:00:30",500.4,19.54,19.85,"2020-10-03 05:55:00",19.3,"2020-10-03 05:04:30",91,91.8,"2020-10-03 05:35:00",90.1,"2020-10-03 05:03:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",NAN,NAN,"2020-10-03 06:00:00",NAN,"2020-10-03 06:00:00",0.5821374,0,0.752,165.4,35.9,154,2.3,"2020-10-03 05:11:30",0,"2020-10-03 05:07:00",1.401,159.4,28.69,170,3.5,"2020-10-03 05:55:00",0,"2020-10-03 05:31:30",0.032,0.009
"2020-10-03 07:00:00",3427,92.1,"2020-10-03 06:00:30",12.92,14.57,"2020-10-03 06:40:00",0.158,"2020-10-03 06:07:30",500.8,20.82,22.48,"2020-10-03 07:00:00",19.8,"2020-10-03 06:01:30",86.8,90.9,"2020-10-03 06:05:00",78.04,"2020-10-03 06:59:30",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",NAN,NAN,"2020-10-03 07:00:00",NAN,"2020-10-03 07:00:00",3.705137,0,1.524,152.3,33.51,171,5.2,"2020-10-03 06:53:00",0.3,"2020-10-03 06:16:00",2.855,144.7,29.07,119,6.9,"2020-10-03 06:47:30",0,"2020-10-03 06:16:30",0.633,0.452
"2020-10-03 08:00:00",3428,78.88,"2020-10-03 08:00:00",13.3,15.35,"2020-10-03 07:32:30",0,"2020-10-03 07:29:00",500.1,23.11,24.26,"2020-10-03 08:00:00",22.49,"2020-10-03 07:01:30",73.28,77.57,"2020-10-03 07:00:30",66.36,"2020-10-03 07:59:30",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",NAN,NAN,"2020-10-03 08:00:00",NAN,"2020-10-03 08:00:00",9.675318,0,2.785,129.3,27.77,127,6,"2020-10-03 07:41:30",0.8,"2020-10-03 07:32:00",4.842,124,19.94,135,8,"2020-10-03 07:34:00",1.8,"2020-10-03 07:20:00",1.718,1.357
"2020-10-03 09:00:00",3429,68.56,"2020-10-03 09:00:00",13.54,19.23,"2020-10-03 08:04:00",0.193,"2020-10-03 08:49:30",500.2,24.93,25.62,"2020-10-03 08:52:00",24.25,"2020-10-03 08:00:30",61.11,65.91,"2020-10-03 08:01:30",57.96,"2020-10-03 08:52:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",NAN,NAN,"2020-10-03 09:00:00",NAN,"2020-10-03 09:00:00",10.24028,0,2.6,119.2,35.04,120,6.4,"2020-10-03 08:25:30",0,"2020-10-03 08:05:30",4.252,111.9,22.09,138,9.5,"2020-10-03 08:06:30",1.3,"2020-10-03 08:38:30",1.911,2.238
"2020-10-03 10:00:00",3430,61.13,"2020-10-03 09:53:00",13.5,19.34,"2020-10-03 09:30:00",0.133,"2020-10-03 09:20:00",500.2,26.11,26.81,"2020-10-03 09:31:30",25.18,"2020-10-03 09:14:00",57.76,60.51,"2020-10-03 09:15:00",54.57,"2020-10-03 09:32:30",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",NAN,NAN,"2020-10-03 10:00:00",NAN,"2020-10-03 10:00:00",13.16587,0,2.52,127.9,31.63,102,6,"2020-10-03 09:45:30",0.4,"2020-10-03 09:30:00",4.406,121,24.35,97,8.2,"2020-10-03 09:26:00",0.9,"2020-10-03 09:57:00",2.516,2.954
"2020-10-03 11:00:00",3431,61.47,"2020-10-03 10:39:30",13.43,19.58,"2020-10-03 10:39:00",0.139,"2020-10-03 10:45:30",500.9,26.83,27.56,"2020-10-03 10:39:00",26.39,"2020-10-03 10:16:30",59.16,61.19,"2020-10-03 10:52:30",57.22,"2020-10-03 10:39:30",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",NAN,NAN,"2020-10-03 11:00:00",NAN,"2020-10-03 11:00:00",13.50122,0,2.617,137.7,33.33,171,5.9,"2020-10-03 10:47:30",0.5,"2020-10-03 10:30:30",4.62,138.2,28.35,185,8.6,"2020-10-03 10:43:30",0.9,"2020-10-03 10:03:30",2.604,3.434
"2020-10-03 12:00:00",3432,62.33,"2020-10-03 11:23:00",13.46,19.52,"2020-10-03 11:25:00",0.095,"2020-10-03 11:56:00",500.4,26.92,27.92,"2020-10-03 11:20:00",26.22,"2020-10-03 11:55:30",61.77,65.66,"2020-10-03 11:56:30",57.79,"2020-10-03 11:19:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",NAN,NAN,"2020-10-03 12:00:00",NAN,"2020-10-03 12:00:00",12.14618,0,2.281,140.5,31.24,185,5.1,"2020-10-03 11:35:00",0.6,"2020-10-03 11:18:30",4.208,136.1,26.48,170,7.3,"2020-10-03 11:31:30",1.2,"2020-10-03 11:15:00",2.367,3.65
"2020-10-03 13:00:00",3433,65.9,"2020-10-03 12:15:30",13.47,19.54,"2020-10-03 12:02:30",0.08,"2020-10-03 12:30:30",500.2,26.6,27.71,"2020-10-03 12:12:30",25.14,"2020-10-03 13:00:00",67.31,75.29,"2020-10-03 13:00:00",60.98,"2020-10-03 12:12:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",NAN,NAN,"2020-10-03 13:00:00",NAN,"2020-10-03 13:00:00",11.22204,0,2.688,157.8,28.79,184,6.2,"2020-10-03 12:34:00",0.3,"2020-10-03 12:24:00",4.834,150.4,22.51,177,8.4,"2020-10-03 12:19:00",1.6,"2020-10-03 12:11:00",2.145,3.576
"2020-10-03 14:00:00",3434,70.73,"2020-10-03 13:00:30",13.48,18.95,"2020-10-03 13:54:30",0.072,"2020-10-03 13:03:30",500,24.82,26.41,"2020-10-03 13:50:30",23.47,"2020-10-03 13:32:00",79.36,88.9,"2020-10-03 13:29:00",72.05,"2020-10-03 13:51:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",NAN,NAN,"2020-10-03 14:00:00",NAN,"2020-10-03 14:00:00",9.63681,0,2.494,163.3,22.56,170,5.9,"2020-10-03 13:44:00",0.5,"2020-10-03 13:18:30",4.417,156.8,18.7,165,8.3,"2020-10-03 13:41:30",1.1,"2020-10-03 13:55:30",1.78,3.227
"2020-10-03 15:00:00",3435,79.33,"2020-10-03 15:00:00",13.19,16.92,"2020-10-03 14:32:00",0,"2020-10-03 14:37:00",500,24.77,25.96,"2020-10-03 14:02:30",24.19,"2020-10-03 14:12:30",77.16,80.3,"2020-10-03 14:15:00",72.27,"2020-10-03 14:02:30",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",NAN,NAN,"2020-10-03 15:00:00",NAN,"2020-10-03 15:00:00",8.469881,0,2.883,116.9,27.26,125,5.8,"2020-10-03 14:33:30",0.7,"2020-10-03 14:35:30",4.705,111.6,20.66,89,9,"2020-10-03 14:40:30",1.4,"2020-10-03 14:54:30",1.545,2.648
"2020-10-03 16:00:00",3436,79.28,"2020-10-03 15:02:00",13.17,13.38,"2020-10-03 15:53:00",0,"2020-10-03 15:24:00",500,24.93,25.89,"2020-10-03 15:57:30",24.12,"2020-10-03 15:20:30",73.19,77.97,"2020-10-03 15:14:00",67.35,"2020-10-03 15:58:30",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",NAN,NAN,"2020-10-03 16:00:00",NAN,"2020-10-03 16:00:00",5.928936,0,2.261,131.2,31.4,177,5.1,"2020-10-03 15:11:30",0.4,"2020-10-03 15:26:30",3.966,128.8,24.11,147,9,"2020-10-03 15:06:00",1.8,"2020-10-03 15:39:30",1.107,1.871
"2020-10-03 17:00:00",3437,79.42,"2020-10-03 16:32:00",13.04,13.11,"2020-10-03 17:00:00",0.001,"2020-10-03 16:08:00",500,24.47,26,"2020-10-03 16:12:30",23.2,"2020-10-03 16:58:30",73.69,79.46,"2020-10-03 16:55:00",65.53,"2020-10-03 16:12:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",NAN,NAN,"2020-10-03 17:00:00",NAN,"2020-10-03 17:00:00",1.907233,0,2.103,130.1,22.02,82,5.2,"2020-10-03 16:35:00",0.5,"2020-10-03 16:45:30",3.829,126.8,17.5,92,6.4,"2020-10-03 16:13:30",1.5,"2020-10-03 16:27:00",0.346,0.975
"2020-10-03 18:00:00",3438,83,"2020-10-03 17:01:30",12.91,0.152,"2020-10-03 18:00:00",0,"2020-10-03 17:27:30",500,22.53,23.28,"2020-10-03 17:02:30",22.02,"2020-10-03 17:54:30",81.6,85.3,"2020-10-03 17:50:00",78.09,"2020-10-03 17:00:30",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",NAN,NAN,"2020-10-03 18:00:00",NAN,"2020-10-03 18:00:00",0.1111869,0,1.427,121,22.76,90,3.9,"2020-10-03 17:12:00",0,"2020-10-03 17:42:00",2.806,117.8,14.97,140,5.7,"2020-10-03 17:00:30",0.8,"2020-10-03 17:34:00",0.009,0.158
"2020-10-03 19:00:00",3439,87.4,"2020-10-03 18:58:00",12.9,0.052,"2020-10-03 18:43:30",0,"2020-10-03 18:00:30",500,21.7,22.17,"2020-10-03 18:05:00",21.1,"2020-10-03 18:59:30",85.2,88.4,"2020-10-03 19:00:00",83.3,"2020-10-03 18:03:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",NAN,NAN,"2020-10-03 19:00:00",NAN,"2020-10-03 19:00:00",0.001032182,0,1.472,125.5,19.96,128,3.8,"2020-10-03 18:21:00",0.3,"2020-10-03 18:25:30",2.782,120,13.97,132,5.6,"2020-10-03 18:13:30",0.8,"2020-10-03 18:49:00",-0.01,0
"2020-10-03 20:00:00",3440,87.4,"2020-10-03 19:27:00",12.87,0.051,"2020-10-03 19:32:00",0,"2020-10-03 19:00:30",500,20.73,21.19,"2020-10-03 19:02:30",20.32,"2020-10-03 19:59:30",91,93.4,"2020-10-03 19:50:00",87.7,"2020-10-03 19:00:30",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",NAN,NAN,"2020-10-03 20:00:00",NAN,"2020-10-03 20:00:00",0.001179803,0,1.425,101.5,22.19,133,3.1,"2020-10-03 19:48:00",0,"2020-10-03 19:35:00",2.574,98.7,18.37,116,4.3,"2020-10-03 19:11:00",0.6,"2020-10-03 19:44:30",-0.014,0
"2020-10-03 21:00:00",3441,88.2,"2020-10-03 20:02:00",12.82,0.053,"2020-10-03 20:02:30",0,"2020-10-03 20:00:30",500,20.31,20.58,"2020-10-03 20:02:30",20.12,"2020-10-03 20:51:00",93.1,94.1,"2020-10-03 20:20:00",91.7,"2020-10-03 20:49:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",NAN,NAN,"2020-10-03 21:00:00",NAN,"2020-10-03 21:00:00",0.001248154,0,1.335,115.7,25.5,144,3.6,"2020-10-03 20:33:00",0,"2020-10-03 20:39:00",2.468,113.1,18.08,122,4.6,"2020-10-03 20:29:00",0.3,"2020-10-03 20:50:30",-0.016,0
"2020-10-03 22:00:00",3442,89.7,"2020-10-03 21:06:30",12.85,0.054,"2020-10-03 21:52:00",0,"2020-10-03 21:00:30",500,20.14,20.25,"2020-10-03 21:12:30",20.06,"2020-10-03 21:51:00",92.2,93,"2020-10-03 21:52:30",91.2,"2020-10-03 21:04:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",NAN,NAN,"2020-10-03 22:00:00",NAN,"2020-10-03 22:00:00",0.001177142,0,0.854,134.4,37.62,202,2.4,"2020-10-03 21:08:30",0,"2020-10-03 21:31:30",1.562,132.3,22.6,143,3.5,"2020-10-03 21:00:30",0.3,"2020-10-03 21:15:30",-0.02,0
"2020-10-03 23:00:00",3443,87.5,"2020-10-03 22:54:00",12.83,0.054,"2020-10-03 22:02:30",0,"2020-10-03 22:00:30",500.1,19.96,20.22,"2020-10-03 22:20:00",19.6,"2020-10-03 22:54:30",92.4,93.5,"2020-10-03 22:05:00",91.4,"2020-10-03 22:47:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",NAN,NAN,"2020-10-03 23:00:00",NAN,"2020-10-03 23:00:00",0.0009276113,0,0.985,115.6,35.09,182,5.1,"2020-10-03 22:34:00",0,"2020-10-03 22:03:30",1.802,114.7,27.9,103,5.4,"2020-10-03 22:34:00",0.5,"2020-10-03 22:04:30",-0.019,0
"2020-10-04 00:00:00",3444,86.6,"2020-10-03 23:10:00",12.8,0.068,"2020-10-03 23:16:00",0,"2020-10-03 23:00:30",500.1,19.53,19.69,"2020-10-03 23:52:00",19.34,"2020-10-03 23:29:30",93.4,94.9,"2020-10-03 23:49:30",91.5,"2020-10-03 23:01:30",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",NAN,NAN,"2020-10-04 00:00:00",NAN,"2020-10-04 00:00:00",0.0009033922,0,0.77,122.9,40.08,109,2.3,"2020-10-03 23:13:30",0,"2020-10-03 23:00:30",1.502,120.3,32.11,120,3.4,"2020-10-03 23:02:30",0.3,"2020-10-03 23:10:00",-0.021,0
"2020-10-04 01:00:00",3445,88.6,"2020-10-04 00:57:00",12.79,0.062,"2020-10-04 00:22:30",0,"2020-10-04 00:00:30",500,19.52,19.82,"2020-10-04 00:42:30",19.27,"2020-10-04 00:58:00",94.3,95,"2020-10-04 00:37:00",93.1,"2020-10-04 00:01:30",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",NAN,NAN,"2020-10-04 01:00:00",NAN,"2020-10-04 01:00:00",0.0007636682,0,0.844,100.1,35.37,69,2.8,"2020-10-04 00:26:00",0,"2020-10-04 00:12:30",1.517,105.5,26.01,56,3.7,"2020-10-04 00:16:00",0,"2020-10-04 00:33:00",-0.021,0
"2020-10-04 02:00:00",3446,87,"2020-10-04 01:45:00",12.77,0.073,"2020-10-04 01:11:00",0,"2020-10-04 01:00:30",500,18.85,19.38,"2020-10-04 01:17:30",18.2,"2020-10-04 01:59:30",95.4,97,"2020-10-04 01:54:00",94.1,"2020-10-04 01:00:30",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",NAN,NAN,"2020-10-04 02:00:00",NAN,"2020-10-04 02:00:00",0.0007172458,0,0.752,51.39,38.5,45,2,"2020-10-04 01:14:30",0,"2020-10-04 01:07:00",1.452,44.63,42.76,19,2.9,"2020-10-04 01:03:00",0.6,"2020-10-04 01:06:30",-0.022,0
"2020-10-04 03:00:00",3447,87,"2020-10-04 02:13:30",12.76,0.075,"2020-10-04 02:59:30",0,"2020-10-04 02:00:30",500,17.77,18.14,"2020-10-04 02:25:00",17.24,"2020-10-04 02:52:30",98,99.2,"2020-10-04 02:54:00",96.3,"2020-10-04 02:01:30",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",NAN,NAN,"2020-10-04 03:00:00",NAN,"2020-10-04 03:00:00",0.0008606746,0,0.809,64.05,28.58,97,1.6,"2020-10-04 02:28:00",0.4,"2020-10-04 02:01:00",1.213,40.94,34.16,100,1.8,"2020-10-04 02:28:30",0.4,"2020-10-04 02:57:00",-0.022,0
"2020-10-04 04:00:00",3448,88.7,"2020-10-04 03:01:00",12.76,0.064,"2020-10-04 03:58:30",0,"2020-10-04 03:00:30",500.1,17.29,17.67,"2020-10-04 03:30:00",16.98,"2020-10-04 03:07:30",99.1,100,"2020-10-04 03:20:00",97.9,"2020-10-04 03:03:30",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",NAN,NAN,"2020-10-04 04:00:00",NAN,"2020-10-04 04:00:00",0.0008653882,0,0.882,89.5,19.14,89,2,"2020-10-04 03:06:30",0,"2020-10-04 03:23:30",1.233,105,27.38,95,2.6,"2020-10-04 03:14:30",0.4,"2020-10-04 03:23:00",-0.022,0
"2020-10-04 05:00:00",3449,89.4,"2020-10-04 04:06:00",12.73,0.063,"2020-10-04 04:18:30",0,"2020-10-04 05:00:00",500.1,17.34,17.73,"2020-10-04 05:00:00",16.98,"2020-10-04 04:10:30",99.3,100,"2020-10-04 04:23:00",98.1,"2020-10-04 04:03:30",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",NAN,NAN,"2020-10-04 05:00:00",NAN,"2020-10-04 05:00:00",0.004044724,0,0.806,62.18,23.82,49,1.7,"2020-10-04 04:29:30",0,"2020-10-04 04:54:30",1.228,71.11,28.45,20,2.5,"2020-10-04 04:29:30",0.3,"2020-10-04 04:46:30",-0.022,0
"2020-10-04 06:00:00",3450,90,"2020-10-04 05:18:30",12.73,12.8,"2020-10-04 05:12:00",0,"2020-10-04 05:01:30",500,17.94,18.94,"2020-10-04 05:57:30",17.31,"2020-10-04 05:14:30",99.4,100,"2020-10-04 05:04:30",98.5,"2020-10-04 05:49:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",NAN,NAN,"2020-10-04 06:00:00",NAN,"2020-10-04 06:00:00",1.391051,0,0.614,33.22,42.96,337,1.4,"2020-10-04 05:18:00",0,"2020-10-04 05:12:30",1.097,18.79,28.52,335,2.2,"2020-10-04 05:45:00",0,"2020-10-04 05:12:00",0.101,0.01
"2020-10-04 07:00:00",3451,77.83,"2020-10-04 06:58:30",13.25,15.97,"2020-10-04 06:04:00",0.177,"2020-10-04 06:04:30",612.2,20.35,21.89,"2020-10-04 07:00:00",18.95,"2020-10-04 06:06:00",92.7,99.1,"2020-10-04 06:20:00",82,"2020-10-04 06:57:30",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",NAN,NAN,"2020-10-04 07:00:00",NAN,"2020-10-04 07:00:00",5.721166,0,1.237,65.8,52.08,121,3.7,"2020-10-04 06:36:30",0,"2020-10-04 06:13:00",2.159,57.67,48.89,97,5.1,"2020-10-04 06:48:30",0,"2020-10-04 06:15:00",0.997,0.455
"2020-10-04 08:00:00",3452,60.93,"2020-10-04 08:00:00",13.3,16.32,"2020-10-04 07:24:30",0,"2020-10-04 07:05:30",500.4,23.52,25.01,"2020-10-04 08:00:00",21.96,"2020-10-04 07:01:00",72.69,81.5,"2020-10-04 07:00:30",64.73,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",NAN,NAN,"2020-10-04 08:00:00",NAN,"2020-10-04 08:00:00",11.27566,0,1.873,100.6,35.08,78,4.2,"2020-10-04 07:19:00",0.4,"2020-10-04 07:15:00",3.098,102.5,26.48,93,7,"2020-10-04 07:57:00",0.4,"2020-10-04 07:03:00",2.087,1.359
"2020-10-04 09:00:00",3453,50.49,"2020-10-04 08:54:30",13.46,18.89,"2020-10-04 08:01:30",0.153,"2020-10-04 08:50:30",500.4,25.41,26.56,"2020-10-04 08:50:00",24.67,"2020-10-04 08:06:00",61.45,65.54,"2020-10-04 08:05:30",57.51,"2020-10-04 08:44:30",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",NAN,NAN,"2020-10-04 09:00:00",NAN,"2020-10-04 09:00:00",15.19668,0,2.453,100.3,34.48,166,5.2,"2020-10-04 08:15:30",0.5,"2020-10-04 08:02:00",4.227,97.9,24.23,136,7.9,"2020-10-04 08:15:30",1.2,"2020-10-04 08:24:30",2.868,2.236
"2020-10-04 10:00:00",3454,51.93,"2020-10-04 09:40:30",13.45,19.19,"2020-10-04 09:39:00",0.141,"2020-10-04 09:25:00",500.4,26.82,27.75,"2020-10-04 09:51:30",25.69,"2020-10-04 09:03:00",55.99,60.27,"2020-10-04 09:04:30",52.33,"2020-10-04 09:55:30",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",NAN,NAN,"2020-10-04 10:00:00",NAN,"2020-10-04 10:00:00",19.4284,0,2.666,111.7,34.46,83,10,"2020-10-04 09:49:30",0.3,"2020-10-04 09:16:30",4.396,109.1,27.72,93,8.3,"2020-10-04 09:26:00",1.1,"2020-10-04 09:19:00",3.735,2.954
"2020-10-04 11:00:00",3455,52.97,"2020-10-04 10:00:30",13.45,19.89,"2020-10-04 10:26:30",0.125,"2020-10-04 10:59:30",500.4,28.21,29.44,"2020-10-04 10:54:00",27.02,"2020-10-04 10:03:00",51.03,54.54,"2020-10-04 10:24:00",47.42,"2020-10-04 10:54:30",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",NAN,NAN,"2020-10-04 11:00:00",NAN,"2020-10-04 11:00:00",22.00108,0,2.679,94.5,43.07,96,6.2,"2020-10-04 10:58:00",0,"2020-10-04 10:53:00",4.178,91.7,33.4,87,7.6,"2020-10-04 10:06:30",0.4,"2020-10-04 10:26:00",4.33,3.449
"2020-10-04 12:00:00",3456,56.33,"2020-10-04 11:00:30",13.45,19.93,"2020-10-04 11:07:30",0.1,"2020-10-04 11:59:30",500.1,29.36,29.94,"2020-10-04 12:00:00",28.53,"2020-10-04 11:00:30",47.41,50.17,"2020-10-04 11:02:30",44.51,"2020-10-04 11:11:30",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",NAN,NAN,"2020-10-04 12:00:00",NAN,"2020-10-04 12:00:00",22.20754,0,2.318,105,40.75,106,6,"2020-10-04 11:39:00",0,"2020-10-04 11:05:00",3.783,104.2,31.06,120,7.8,"2020-10-04 11:39:00",1.2,"2020-10-04 11:17:00",4.498,3.676
"2020-10-04 13:00:00",3457,63.12,"2020-10-04 12:27:30",13.47,19.92,"2020-10-04 12:16:30",0.082,"2020-10-04 12:45:30",500.1,30.16,30.69,"2020-10-04 12:22:30",29.43,"2020-10-04 12:03:00",45.91,48.86,"2020-10-04 12:03:00",43.65,"2020-10-04 12:08:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",NAN,NAN,"2020-10-04 13:00:00",NAN,"2020-10-04 13:00:00",20.72427,0,2.462,110.1,48.92,156,6.2,"2020-10-04 12:36:30",0.3,"2020-10-04 12:16:30",3.837,104.1,34.64,147,8.1,"2020-10-04 12:59:30",0.9,"2020-10-04 12:34:30",4.235,3.613
"2020-10-04 14:00:00",3458,64.64,"2020-10-04 13:36:30",13.44,20.02,"2020-10-04 13:24:00",0.077,"2020-10-04 13:30:30",500.1,30.51,31.2,"2020-10-04 13:29:00",30.08,"2020-10-04 13:10:30",44.22,46.6,"2020-10-04 13:09:00",42.28,"2020-10-04 13:28:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",NAN,NAN,"2020-10-04 14:00:00",NAN,"2020-10-04 14:00:00",17.6086,0,2.564,125.4,37.59,139,7,"2020-10-04 13:35:00",0,"2020-10-04 13:23:30",4.521,122.3,29.03,119,9.2,"2020-10-04 13:52:00",0.6,"2020-10-04 13:20:30",3.615,3.276
"2020-10-04 15:00:00",3459,65.83,"2020-10-04 14:05:30",13.12,13.28,"2020-10-04 14:57:00",0,"2020-10-04 14:35:00",500.1,30.36,31.26,"2020-10-04 14:08:30",29.82,"2020-10-04 14:41:00",41.96,44.53,"2020-10-04 14:30:30",37.8,"2020-10-04 14:59:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",NAN,NAN,"2020-10-04 15:00:00",NAN,"2020-10-04 15:00:00",13.17439,0,2.689,139.8,33.71,140,6.5,"2020-10-04 14:38:00",0.3,"2020-10-04 14:11:30",4.672,136.4,25.85,115,8.9,"2020-10-04 14:15:00",0.9,"2020-10-04 14:26:00",2.706,2.692
"2020-10-04 16:00:00",3460,68.65,"2020-10-04 15:00:30",13.11,13.24,"2020-10-04 15:28:00",0.001,"2020-10-04 15:07:30",500.1,29.08,29.85,"2020-10-04 15:06:30",28.38,"2020-10-04 15:53:30",45.08,48.93,"2020-10-04 15:51:30",39.74,"2020-10-04 15:09:30",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",NAN,NAN,"2020-10-04 16:00:00",NAN,"2020-10-04 16:00:00",7.969253,0,2.352,117.1,34.21,147,5.9,"2020-10-04 15:07:30",0.5,"2020-10-04 16:00:00",3.997,115.7,25.47,109,7.7,"2020-10-04 15:07:30",0.6,"2020-10-04 15:20:00",1.626,1.897
"2020-10-04 17:00:00",3461,72.24,"2020-10-04 16:00:30",13.09,13.16,"2020-10-04 16:59:30",0,"2020-10-04 16:00:30",500.1,27.33,28.38,"2020-10-04 16:00:30",26.02,"2020-10-04 16:59:30",53.81,59.71,"2020-10-04 17:00:00",45.99,"2020-10-04 16:02:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",NAN,NAN,"2020-10-04 17:00:00",NAN,"2020-10-04 17:00:00",2.855319,0,2.202,136,27.09,157,4.9,"2020-10-04 16:51:00",0.6,"2020-10-04 16:18:00",4.217,133.4,19.45,114,7.8,"2020-10-04 16:13:00",1.1,"2020-10-04 16:18:30",0.574,0.98
"2020-10-04 18:00:00",3462,75.69,"2020-10-04 17:00:30",12.92,0.145,"2020-10-04 18:00:00",0,"2020-10-04 17:25:30",500.5,24.43,26.02,"2020-10-04 17:01:00",23.08,"2020-10-04 18:00:00",67.57,74.89,"2020-10-04 18:00:00",59.46,"2020-10-04 17:00:30",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",NAN,NAN,"2020-10-04 18:00:00",NAN,"2020-10-04 18:00:00",0.1137285,0,1.422,130.1,26.22,112,3.8,"2020-10-04 17:45:30",0.3,"2020-10-04 17:59:00",2.7,124.7,17.29,119,6,"2020-10-04 17:14:30",1,"2020-10-04 17:43:30",0.02,0.155
"2020-10-04 19:00:00",3463,82.2,"2020-10-04 18:01:00",12.9,0.051,"2020-10-04 18:58:00",0,"2020-10-04 18:00:30",500.1,22.26,23.08,"2020-10-04 18:02:30",21.63,"2020-10-04 19:00:00",79.28,82.6,"2020-10-04 19:00:00",74.3,"2020-10-04 18:00:30",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",NAN,NAN,"2020-10-04 19:00:00",NAN,"2020-10-04 19:00:00",0.001170337,0,1.328,115.7,26.2,107,3.8,"2020-10-04 18:51:00",0,"2020-10-04 18:36:00",2.376,112.8,17.01,115,4.7,"2020-10-04 18:51:00",0.5,"2020-10-04 18:34:30",-0.008,0
"2020-10-04 20:00:00",3464,84.4,"2020-10-04 19:52:00",12.89,0.05,"2020-10-04 19:46:00",0,"2020-10-04 19:00:30",500,21.12,21.64,"2020-10-04 19:05:00",20.51,"2020-10-04 19:58:00",84.6,87.8,"2020-10-04 20:00:00",82,"2020-10-04 19:01:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",NAN,NAN,"2020-10-04 20:00:00",NAN,"2020-10-04 20:00:00",0.00148149,0,0.995,116.1,34.77,95,3.2,"2020-10-04 19:07:00",0,"2020-10-04 19:37:00",1.982,122.5,29.66,114,5.9,"2020-10-04 19:07:00",0.3,"2020-10-04 19:45:00",-0.015,0
"2020-10-04 21:00:00",3465,85,"2020-10-04 20:00:30",12.85,0.051,"2020-10-04 20:03:30",0,"2020-10-04 20:00:30",500,20.18,20.59,"2020-10-04 20:02:30",19.8,"2020-10-04 20:58:30",90,92.2,"2020-10-04 20:52:30",86.9,"2020-10-04 20:02:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",NAN,NAN,"2020-10-04 21:00:00",NAN,"2020-10-04 21:00:00",0.001674106,0,0.798,116.3,38.75,137,2.3,"2020-10-04 20:14:00",0,"2020-10-04 20:04:00",1.525,110.1,30.41,131,3.2,"2020-10-04 20:34:00",0,"2020-10-04 20:04:00",-0.019,0
"2020-10-04 22:00:00",3466,85.8,"2020-10-04 21:02:30",12.84,0.052,"2020-10-04 21:28:30",0,"2020-10-04 21:00:30",500,19.78,20.04,"2020-10-04 21:22:30",19.47,"2020-10-04 21:59:30",92.5,94.1,"2020-10-04 21:21:30",91.1,"2020-10-04 21:49:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",NAN,NAN,"2020-10-04 22:00:00",NAN,"2020-10-04 22:00:00",0.001706768,0,0.768,127.5,45.1,84,2.2,"2020-10-04 21:52:00",0,"2020-10-04 21:04:30",1.42,127.5,36.12,108,3.3,"2020-10-04 21:48:00",0,"2020-10-04 21:07:00",-0.02,0
"2020-10-04 23:00:00",3467,85.7,"2020-10-04 22:13:00",12.81,0.053,"2020-10-04 22:28:30",0,"2020-10-04 22:00:30",500,19.36,19.68,"2020-10-04 22:37:30",19.08,"2020-10-04 22:18:30",91.9,93,"2020-10-04 22:20:00",90.6,"2020-10-04 22:46:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",NAN,NAN,"2020-10-04 23:00:00",NAN,"2020-10-04 23:00:00",0.0015051,0,0.692,152,48.26,74,2.1,"2020-10-04 22:41:30",0,"2020-10-04 22:04:00",1.26,151.6,34.24,269,3.5,"2020-10-04 22:40:30",0,"2020-10-04 22:11:00",-0.021,0
"2020-10-05 00:00:00",3468,87,"2020-10-04 23:51:00",12.82,0.055,"2020-10-05 00:00:00",0,"2020-10-04 23:00:30",500,19.03,19.16,"2020-10-04 23:20:00",18.94,"2020-10-04 23:14:30",92.2,93,"2020-10-05 00:00:00",91.2,"2020-10-04 23:00:30",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",NAN,NAN,"2020-10-05 00:00:00",NAN,"2020-10-05 00:00:00",0.001344834,0,0.499,134.8,64.04,123,1.3,"2020-10-04 23:37:30",0,"2020-10-04 23:00:30",0.895,145.9,57.4,143,2.2,"2020-10-04 23:49:00",0,"2020-10-04 23:00:30",-0.023,0
"2020-10-05 01:00:00",3469,88.2,"2020-10-05 00:00:30",12.8,0.055,"2020-10-05 00:21:00",0,"2020-10-05 00:00:30",500,19.25,19.43,"2020-10-05 00:37:30",19.07,"2020-10-05 00:01:00",93.5,94.4,"2020-10-05 00:52:00",92.2,"2020-10-05 00:04:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",NAN,NAN,"2020-10-05 01:00:00",NAN,"2020-10-05 01:00:00",0.001166835,0,0.621,151.7,35.99,171,1.8,"2020-10-05 00:43:00",0,"2020-10-05 00:07:30",1.204,145.4,27.13,136,2.9,"2020-10-05 00:42:00",0,"2020-10-05 00:19:00",-0.022,0
"2020-10-05 02:00:00",3470,87.8,"2020-10-05 02:00:00",12.77,0.053,"2020-10-05 01:12:30",0,"2020-10-05 01:00:30",500,19.33,19.58,"2020-10-05 01:16:00",19.01,"2020-10-05 01:59:30",94.3,95.2,"2020-10-05 01:50:00",93.5,"2020-10-05 01:18:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",NAN,NAN,"2020-10-05 02:00:00",NAN,"2020-10-05 02:00:00",0.0009577898,0,0.492,103.1,34.84,83,1.6,"2020-10-05 01:50:00",0,"2020-10-05 01:10:00",0.935,104.1,28.76,112,3.3,"2020-10-05 01:56:30",0,"2020-10-05 01:07:30",-0.023,0
"2020-10-05 03:00:00",3471,85.8,"2020-10-05 02:28:30",12.75,0.057,"2020-10-05 03:00:00",0,"2020-10-05 02:00:30",500,18.79,19.03,"2020-10-05 02:50:00",18.49,"2020-10-05 02:35:30",94.7,95.8,"2020-10-05 02:39:00",93.4,"2020-10-05 02:16:30",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",NAN,NAN,"2020-10-05 03:00:00",NAN,"2020-10-05 03:00:00",0.0008566608,0,0.697,107.1,42.53,153,2.8,"2020-10-05 02:38:30",0,"2020-10-05 02:01:30",1.388,110.5,29.04,187,3.7,"2020-10-05 02:38:00",0,"2020-10-05 02:02:00",-0.022,0
"2020-10-05 04:00:00",3472,86.8,"2020-10-05 03:35:00",12.76,0.054,"2020-10-05 03:05:00",0,"2020-10-05 03:00:30",500,18.63,19,"2020-10-05 03:07:30",18.42,"2020-10-05 03:40:30",95.5,96.4,"2020-10-05 03:49:30",94.5,"2020-10-05 03:18:30",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",NAN,NAN,"2020-10-05 04:00:00",NAN,"2020-10-05 04:00:00",0.0009110691,0,0.708,121.3,39.14,100,2.4,"2020-10-05 03:59:30",0,"2020-10-05 03:04:00",1.463,118,24.41,95,3.3,"2020-10-05 03:58:00",0,"2020-10-05 03:03:00",-0.022,0
"2020-10-05 05:00:00",3473,87.3,"2020-10-05 04:50:00",12.73,0.057,"2020-10-05 04:13:30",0,"2020-10-05 04:00:30",500,18.35,18.65,"2020-10-05 04:10:00",18.03,"2020-10-05 04:49:30",96,97.3,"2020-10-05 05:00:00",94.9,"2020-10-05 04:18:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",NAN,NAN,"2020-10-05 05:00:00",NAN,"2020-10-05 05:00:00",0.002877998,0,0.771,106,54.89,27,2.7,"2020-10-05 04:04:00",0,"2020-10-05 04:17:30",1.526,106.7,41.05,127,3.7,"2020-10-05 04:08:00",0,"2020-10-05 04:35:00",-0.022,0
"2020-10-05 06:00:00",3474,89.7,"2020-10-05 05:15:00",12.73,10.94,"2020-10-05 05:00:30",0,"2020-10-05 05:02:00",500,18.47,19,"2020-10-05 05:55:00",18.22,"2020-10-05 05:03:30",97.4,98.2,"2020-10-05 05:35:00",96.5,"2020-10-05 05:04:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",NAN,NAN,"2020-10-05 06:00:00",NAN,"2020-10-05 06:00:00",0.6909405,0,0.567,141.6,52.82,281,1.3,"2020-10-05 05:40:00",0,"2020-10-05 05:03:30",1.202,137.2,40.9,267,2.7,"2020-10-05 05:39:30",0,"2020-10-05 05:06:30",0.04,0.01
"2020-10-05 07:00:00",3475,90.9,"2020-10-05 06:37:00",13.03,15.46,"2020-10-05 06:32:00",0.192,"2020-10-05 06:32:30",500,19.65,20.87,"2020-10-05 07:00:00",18.84,"2020-10-05 06:00:30",93.4,97.4,"2020-10-05 06:04:30",87.1,"2020-10-05 06:56:30",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",NAN,NAN,"2020-10-05 07:00:00",NAN,"2020-10-05 07:00:00",3.289757,0,0.888,210.7,50.7,3,2,"2020-10-05 06:48:30",0,"2020-10-05 06:00:30",1.342,202.1,48.79,149,3.3,"2020-10-05 06:55:00",0,"2020-10-05 06:03:30",0.556,0.46
"2020-10-05 08:00:00",3476,80.9,"2020-10-05 07:53:00",13.33,15.8,"2020-10-05 07:33:30",0,"2020-10-05 07:29:30",500.1,22.82,24.05,"2020-10-05 07:53:30",20.87,"2020-10-05 07:00:30",78.48,87,"2020-10-05 07:00:30",72.81,"2020-10-05 07:54:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",NAN,NAN,"2020-10-05 08:00:00",NAN,"2020-10-05 08:00:00",9.127258,0,1.743,155.9,45.44,169,4.8,"2020-10-05 07:45:00",0,"2020-10-05 07:08:00",2.88,141.6,30.7,150,6.7,"2020-10-05 07:44:30",0,"2020-10-05 07:08:00",1.667,1.36
"2020-10-05 09:00:00",3477,56.32,"2020-10-05 08:53:00",13.51,19.26,"2020-10-05 08:14:30",0.142,"2020-10-05 08:44:00",500.1,24.83,25.8,"2020-10-05 08:45:00",23.27,"2020-10-05 08:01:00",69.14,75.68,"2020-10-05 08:04:30",63.18,"2020-10-05 08:46:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",NAN,NAN,"2020-10-05 09:00:00",NAN,"2020-10-05 09:00:00",14.71791,0,2.553,138.6,33.72,58,7,"2020-10-05 08:35:00",0,"2020-10-05 08:12:30",4.463,132.1,23.97,125,9.4,"2020-10-05 08:35:00",1.5,"2020-10-05 08:13:00",2.731,2.227
"2020-10-05 10:00:00",3478,48.75,"2020-10-05 09:47:00",13.46,18.87,"2020-10-05 09:42:30",0.145,"2020-10-05 09:52:30",500.1,26.63,28.08,"2020-10-05 09:42:30",25.11,"2020-10-05 09:16:00",58.87,66,"2020-10-05 09:10:00",52.4,"2020-10-05 09:43:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",NAN,NAN,"2020-10-05 10:00:00",NAN,"2020-10-05 10:00:00",17.83056,0,2.443,117.2,38.86,140,6,"2020-10-05 09:13:30",0.5,"2020-10-05 09:31:00",3.993,117.2,27.89,143,7.8,"2020-10-05 09:07:30",0.7,"2020-10-05 09:53:00",3.44,2.95
"2020-10-05 11:00:00",3479,51.32,"2020-10-05 10:00:30",13.45,18.95,"2020-10-05 10:40:00",0.116,"2020-10-05 11:00:00",500.1,27.96,29.36,"2020-10-05 10:58:00",27.07,"2020-10-05 10:03:00",53.14,57.06,"2020-10-05 10:04:00",48.53,"2020-10-05 10:59:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",NAN,NAN,"2020-10-05 11:00:00",NAN,"2020-10-05 11:00:00",19.46918,0,2.3,112.9,39.65,145,6.5,"2020-10-05 10:58:30",0,"2020-10-05 10:27:00",3.944,111,32.16,118,8.5,"2020-10-05 10:59:00",0.9,"2020-10-05 10:43:30",3.86,3.444
"2020-10-05 12:00:00",3480,54.1,"2020-10-05 11:04:00",13.43,18.89,"2020-10-05 11:01:30",0.092,"2020-10-05 11:59:00",500,28.39,29.34,"2020-10-05 11:51:30",27.49,"2020-10-05 11:05:00",50.99,54.75,"2020-10-05 11:05:30",46.31,"2020-10-05 11:52:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",NAN,NAN,"2020-10-05 12:00:00",NAN,"2020-10-05 12:00:00",17.574,0,2.794,138.1,31.33,181,6.8,"2020-10-05 11:19:00",0.8,"2020-10-05 11:32:30",4.789,128.6,28.27,140,9.2,"2020-10-05 11:45:00",1.6,"2020-10-05 11:24:30",3.464,3.672
"2020-10-05 13:00:00",3481,61.57,"2020-10-05 12:11:30",13.47,18.79,"2020-10-05 12:08:00",0.079,"2020-10-05 12:45:30",500.1,29.17,30.06,"2020-10-05 12:27:30",28.18,"2020-10-05 12:37:30",47.9,53.03,"2020-10-05 12:37:30",44.82,"2020-10-05 12:53:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",NAN,NAN,"2020-10-05 13:00:00",NAN,"2020-10-05 13:00:00",18.49723,0,2.724,128,37.84,151,6.2,"2020-10-05 12:32:00",0.4,"2020-10-05 12:44:00",4.578,122.9,30.18,120,10.8,"2020-10-05 12:29:30",0.4,"2020-10-05 12:52:30",3.701,3.614
"2020-10-05 14:00:00",3482,63.48,"2020-10-05 13:01:30",13.18,14.15,"2020-10-05 13:55:30",0.001,"2020-10-05 13:06:30",500.1,28.84,29.58,"2020-10-05 13:06:30",27.98,"2020-10-05 13:25:30",47.45,49.96,"2020-10-05 13:28:30",43.52,"2020-10-05 13:43:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",NAN,NAN,"2020-10-05 14:00:00",NAN,"2020-10-05 14:00:00",14.77463,0,2.825,124.6,33.01,97,6.6,"2020-10-05 13:55:30",0.5,"2020-10-05 13:49:30",4.597,119.2,24.89,112,9.4,"2020-10-05 13:55:30",0.8,"2020-10-05 13:49:30",2.943,3.277
"2020-10-05 15:00:00",3483,68.5,"2020-10-05 14:00:30",13.16,13.42,"2020-10-05 14:56:00",0.001,"2020-10-05 14:01:30",500.1,28.62,29.17,"2020-10-05 14:49:00",28.12,"2020-10-05 14:53:30",47.66,49.83,"2020-10-05 14:30:00",44.23,"2020-10-05 14:40:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",NAN,NAN,"2020-10-05 15:00:00",NAN,"2020-10-05 15:00:00",12.31195,0,2.549,121.8,32.19,144,5.3,"2020-10-05 14:37:00",0,"2020-10-05 14:22:30",4.393,118.5,25.09,159,9.7,"2020-10-05 14:36:30",0.5,"2020-10-05 14:13:00",2.465,2.684
"2020-10-05 16:00:00",3484,71.24,"2020-10-05 15:00:30",13.14,13.31,"2020-10-05 15:21:30",0,"2020-10-05 15:14:00",500,27.62,28.84,"2020-10-05 15:01:30",26.55,"2020-10-05 15:58:00",51.69,55.3,"2020-10-05 15:59:30",47.94,"2020-10-05 15:00:30",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",NAN,NAN,"2020-10-05 16:00:00",NAN,"2020-10-05 16:00:00",7.387341,0,2.748,119.7,29.76,126,5.5,"2020-10-05 15:37:00",0.8,"2020-10-05 15:16:00",4.432,116.2,22.48,121,9.1,"2020-10-05 15:37:00",0.7,"2020-10-05 15:11:30",1.46,1.886
"2020-10-05 17:00:00",3485,74.08,"2020-10-05 16:01:00",13.09,13.15,"2020-10-05 16:59:30",0,"2020-10-05 16:23:30",500.1,25.82,26.79,"2020-10-05 16:07:30",24.65,"2020-10-05 16:59:00",57.21,61.93,"2020-10-05 17:00:00",52.89,"2020-10-05 16:08:30",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",NAN,NAN,"2020-10-05 17:00:00",NAN,"2020-10-05 17:00:00",2.713911,0,2.168,123.6,28.76,137,4.9,"2020-10-05 16:08:30",0,"2020-10-05 16:55:30",4.028,118.6,21.11,114,7.7,"2020-10-05 16:24:00",1.6,"2020-10-05 16:11:30",0.527,0.977
"2020-10-05 18:00:00",3486,77.53,"2020-10-05 17:00:30",12.86,0.144,"2020-10-05 18:00:00",0,"2020-10-05 17:27:30",759.3,23.55,24.67,"2020-10-05 17:00:30",22.71,"2020-10-05 17:59:00",68.61,74.11,"2020-10-05 18:00:00",61.89,"2020-10-05 17:00:30",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",NAN,NAN,"2020-10-05 18:00:00",NAN,"2020-10-05 18:00:00",0.127552,0,1.906,120.9,25.29,88,5.5,"2020-10-05 17:20:00",0.4,"2020-10-05 17:22:00",3.368,118.6,14.81,130,7.7,"2020-10-05 17:17:00",0.7,"2020-10-05 17:03:30",0.023,0.153
"2020-10-05 19:00:00",3487,83.7,"2020-10-05 18:00:30",12.84,0.051,"2020-10-05 19:00:00",0,"2020-10-05 18:00:30",767.6,21.96,22.73,"2020-10-05 18:01:30",21.37,"2020-10-05 18:55:30",80.3,85.8,"2020-10-05 18:56:30",73.43,"2020-10-05 18:00:30",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",NAN,NAN,"2020-10-05 19:00:00",NAN,"2020-10-05 19:00:00",0.001191445,0,1.687,111.5,24.99,91,3.4,"2020-10-05 18:52:30",0.3,"2020-10-05 18:52:00",3.164,112.1,15.08,101,5.2,"2020-10-05 18:47:30",0.7,"2020-10-05 18:41:00",-0.004,0
"2020-10-05 20:00:00",3488,85.2,"2020-10-05 19:31:00",12.83,0.05,"2020-10-05 19:54:00",0,"2020-10-05 19:00:30",770.9,20.97,21.32,"2020-10-05 19:02:30",20.78,"2020-10-05 19:57:00",88.1,90.2,"2020-10-05 19:53:30",84.6,"2020-10-05 19:01:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",NAN,NAN,"2020-10-05 20:00:00",NAN,"2020-10-05 20:00:00",0.001503777,0,1.693,109.4,26.42,136,3.8,"2020-10-05 20:00:00",0,"2020-10-05 19:22:00",3.038,108.3,18.02,112,5.5,"2020-10-05 19:40:30",0.5,"2020-10-05 19:06:00",-0.01,0
"2020-10-05 21:00:00",3489,86.5,"2020-10-05 21:00:00",12.81,0.049,"2020-10-05 20:58:30",0,"2020-10-05 20:00:30",777.5,20.75,20.97,"2020-10-05 20:10:00",20.32,"2020-10-05 20:58:00",90.2,91.4,"2020-10-05 20:59:00",89.1,"2020-10-05 20:03:30",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",NAN,NAN,"2020-10-05 21:00:00",NAN,"2020-10-05 21:00:00",0.001545203,0,0.99,139.6,29.67,123,3.2,"2020-10-05 20:01:00",0,"2020-10-05 20:26:30",1.913,137.5,24.19,104,4.4,"2020-10-05 20:04:00",0.5,"2020-10-05 20:34:30",-0.017,0
"2020-10-05 22:00:00",3490,86,"2020-10-05 21:05:00",12.84,0.049,"2020-10-05 21:04:00",0,"2020-10-05 21:00:30",778.2,20.23,20.52,"2020-10-05 21:57:30",20.06,"2020-10-05 21:19:30",92.6,94,"2020-10-05 21:50:00",90.4,"2020-10-05 21:01:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",NAN,NAN,"2020-10-05 22:00:00",NAN,"2020-10-05 22:00:00",0.001303226,0,0.815,172.8,37.99,162,2.6,"2020-10-05 21:23:30",0,"2020-10-05 21:01:00",1.577,170,31.61,166,3.7,"2020-10-05 21:22:30",0,"2020-10-05 21:39:30",-0.02,0
"2020-10-05 23:00:00",3491,89.9,"2020-10-05 23:00:00",12.82,0.05,"2020-10-05 22:03:00",0,"2020-10-05 22:00:30",750.9,20.67,20.81,"2020-10-05 22:40:00",20.51,"2020-10-05 22:01:00",92.2,93.5,"2020-10-05 22:05:00",90.8,"2020-10-05 22:47:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",NAN,NAN,"2020-10-05 23:00:00",NAN,"2020-10-05 23:00:00",0.0007865862,0,1.627,147.1,32.98,143,4.9,"2020-10-05 22:13:00",0,"2020-10-05 22:26:30",2.964,139.9,26.16,116,7.1,"2020-10-05 22:53:00",1,"2020-10-05 22:40:00",-0.014,0
"2020-10-06 00:00:00",3492,88.3,"2020-10-06 00:00:00",12.81,0.051,"2020-10-05 23:03:30",0,"2020-10-05 23:00:30",750.4,20.5,20.67,"2020-10-05 23:02:30",20.32,"2020-10-05 23:59:30",91.6,92.3,"2020-10-05 23:08:00",90.8,"2020-10-05 23:48:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",NAN,NAN,"2020-10-06 00:00:00",NAN,"2020-10-06 00:00:00",0.0009398137,0,1.598,115,21.73,103,5.4,"2020-10-05 23:11:30",0,"2020-10-05 23:44:30",2.785,113.2,16.24,104,5.7,"2020-10-05 23:46:30",0.5,"2020-10-05 23:17:30",-0.014,0
"2020-10-06 01:00:00",3493,87.5,"2020-10-06 00:14:00",12.79,0.052,"2020-10-06 00:43:00",0,"2020-10-06 00:00:30",750.5,20.2,20.34,"2020-10-06 00:55:00",20.12,"2020-10-06 00:31:00",91.1,92.3,"2020-10-06 00:05:00",89.8,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",NAN,NAN,"2020-10-06 01:00:00",NAN,"2020-10-06 01:00:00",0.0009249528,0,1.53,126.4,21.21,113,4.1,"2020-10-06 00:15:00",0.4,"2020-10-06 00:39:30",2.727,121.9,16.71,149,5.6,"2020-10-06 00:11:00",1,"2020-10-06 00:51:30",-0.014,0
"2020-10-06 02:00:00",3494,89.6,"2020-10-06 01:29:30",12.78,0.052,"2020-10-06 01:11:30",0,"2020-10-06 01:00:30",500.3,20.29,20.47,"2020-10-06 01:17:30",20.19,"2020-10-06 01:55:30",90,90.8,"2020-10-06 01:35:00",89,"2020-10-06 01:03:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",NAN,NAN,"2020-10-06 02:00:00",NAN,"2020-10-06 02:00:00",0.0007564678,0,1.528,127.6,26.69,143,3.5,"2020-10-06 01:28:00",0,"2020-10-06 01:39:30",2.736,122.1,18.97,119,5.3,"2020-10-06 01:28:00",0.8,"2020-10-06 01:16:30",-0.013,0
"2020-10-06 03:00:00",3495,86.3,"2020-10-06 02:33:30",12.73,0.056,"2020-10-06 02:03:00",0,"2020-10-06 02:00:30",751,19.69,20.3,"2020-10-06 02:02:30",19.34,"2020-10-06 02:44:00",91,93.2,"2020-10-06 02:50:00",88.6,"2020-10-06 02:04:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",NAN,NAN,"2020-10-06 03:00:00",NAN,"2020-10-06 03:00:00",0.0007645616,0,1.875,129.7,19.84,129,4.2,"2020-10-06 02:07:00",0.3,"2020-10-06 02:12:30",3.573,123.4,13.83,127,6.4,"2020-10-06 02:05:30",1.1,"2020-10-06 02:25:30",-0.012,0
"2020-10-06 04:00:00",3496,86.6,"2020-10-06 03:06:00",12.7,0.062,"2020-10-06 03:55:00",0,"2020-10-06 03:00:30",764.3,19.16,19.45,"2020-10-06 03:15:00",18.88,"2020-10-06 03:59:30",92.5,93.8,"2020-10-06 03:50:30",91.5,"2020-10-06 03:17:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",NAN,NAN,"2020-10-06 04:00:00",NAN,"2020-10-06 04:00:00",0.0009980626,0,1.723,118.2,22.75,116,3.4,"2020-10-06 03:39:30",0.5,"2020-10-06 03:47:00",3.097,114.8,12.01,92,6,"2020-10-06 03:05:30",1.3,"2020-10-06 03:00:30",-0.014,0
"2020-10-06 05:00:00",3497,87.2,"2020-10-06 04:07:30",12.71,0.061,"2020-10-06 04:10:00",0,"2020-10-06 04:00:30",767,18.7,19.02,"2020-10-06 05:00:00",18.48,"2020-10-06 04:31:30",94.6,95.9,"2020-10-06 04:49:30",92.7,"2020-10-06 04:01:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",NAN,NAN,"2020-10-06 05:00:00",NAN,"2020-10-06 05:00:00",0.00406695,0,1.287,104.9,22.37,112,3.7,"2020-10-06 04:53:00",0,"2020-10-06 04:41:30",2.457,107.3,16.62,128,4.6,"2020-10-06 04:53:00",0.9,"2020-10-06 04:01:30",-0.018,0
"2020-10-06 06:00:00",3498,88.6,"2020-10-06 06:00:00",12.71,12.78,"2020-10-06 05:13:00",0,"2020-10-06 05:00:30",683.6,19.23,20.19,"2020-10-06 06:00:00",18.88,"2020-10-06 05:16:00",93.5,95,"2020-10-06 05:20:00",91,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",NAN,NAN,"2020-10-06 06:00:00",NAN,"2020-10-06 06:00:00",1.165948,0,1.258,123.6,29.42,201,3,"2020-10-06 05:22:30",0,"2020-10-06 05:02:00",2.377,117.4,22.63,145,4.8,"2020-10-06 05:50:30",0.6,"2020-10-06 05:56:30",0.078,0.011
"2020-10-06 07:00:00",3499,77.74,"2020-10-06 06:54:30",13.16,16.68,"2020-10-06 06:02:00",0.266,"2020-10-06 06:59:30",500,21.38,22.39,"2020-10-06 07:00:00",20.19,"2020-10-06 06:01:00",83.8,90.2,"2020-10-06 06:00:30",77.14,"2020-10-06 06:59:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",NAN,NAN,"2020-10-06 07:00:00",NAN,"2020-10-06 07:00:00",5.35917,0,1.283,123.3,38.3,151,3.3,"2020-10-06 06:20:00",0,"2020-10-06 06:17:30",2.203,120.8,26.06,122,5.1,"2020-10-06 06:53:30",0.4,"2020-10-06 06:28:30",0.954,0.463
"2020-10-06 08:00:00",3500,74.86,"2020-10-06 07:47:00",13.31,15.01,"2020-10-06 07:44:30",0,"2020-10-06 07:40:00",500,22.73,23.69,"2020-10-06 07:51:30",21.76,"2020-10-06 07:18:30",75.47,79.77,"2020-10-06 07:19:30",70.89,"2020-10-06 07:59:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",NAN,NAN,"2020-10-06 08:00:00",NAN,"2020-10-06 08:00:00",7.312725,0,1.963,117,31.55,56,5,"2020-10-06 07:59:00",0.4,"2020-10-06 07:14:30",3.277,106.5,25.93,127,6.8,"2020-10-06 07:59:00",0.5,"2020-10-06 07:40:00",1.321,1.368
"2020-10-06 09:00:00",3501,63.01,"2020-10-06 08:43:30",13.3,18.24,"2020-10-06 08:04:30",0,"2020-10-06 08:00:30",500,24.32,25.39,"2020-10-06 08:40:00",23.33,"2020-10-06 08:01:00",66.71,71.38,"2020-10-06 08:01:30",62.55,"2020-10-06 08:41:30",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",NAN,NAN,"2020-10-06 09:00:00",NAN,"2020-10-06 09:00:00",11.03501,0,2.546,98.7,28.61,79,6.3,"2020-10-06 08:15:00",0.4,"2020-10-06 08:27:30",4.198,94.7,21.09,67,7.6,"2020-10-06 08:15:00",1.3,"2020-10-06 08:53:30",2.031,2.24
"2020-10-06 10:00:00",3502,55.42,"2020-10-06 10:00:00",13.47,18.73,"2020-10-06 09:19:00",0.144,"2020-10-06 09:46:00",500,26.49,27.54,"2020-10-06 09:59:00",24.73,"2020-10-06 09:00:30",56.1,63.98,"2020-10-06 09:00:30",51.06,"2020-10-06 09:59:30",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",NAN,NAN,"2020-10-06 10:00:00",NAN,"2020-10-06 10:00:00",19.26982,0,3.108,82.9,30.39,74,7.4,"2020-10-06 09:24:30",0.7,"2020-10-06 09:33:30",4.776,78.8,22.74,48,8.4,"2020-10-06 09:59:30",1.5,"2020-10-06 09:33:30",3.633,2.962
"2020-10-06 11:00:00",3503,55.32,"2020-10-06 10:43:30",13.47,19.03,"2020-10-06 10:02:30",0.14,"2020-10-06 10:56:30",500,27.97,29.21,"2020-10-06 11:00:00",27,"2020-10-06 10:03:30",49.14,53.21,"2020-10-06 10:10:00",44.74,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",NAN,NAN,"2020-10-06 11:00:00",NAN,"2020-10-06 11:00:00",22.19078,0,2.724,88.5,35.51,20,6.4,"2020-10-06 10:49:00",0.3,"2020-10-06 10:57:00",4.402,88.6,26.71,52,8.4,"2020-10-06 10:00:30",1.2,"2020-10-06 10:04:30",4.346,3.461
"2020-10-06 12:00:00",3504,56.28,"2020-10-06 11:02:30",13.47,19.51,"2020-10-06 11:13:00",0.099,"2020-10-06 12:00:00",500,29.05,29.95,"2020-10-06 11:56:00",28.05,"2020-10-06 11:15:00",45.66,48.72,"2020-10-06 11:15:00",43.06,"2020-10-06 11:41:30",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",NAN,NAN,"2020-10-06 12:00:00",NAN,"2020-10-06 12:00:00",22.61447,0,2.84,102.4,38.33,170,6.6,"2020-10-06 11:20:30",0,"2020-10-06 11:51:30",4.378,98.9,31.25,141,9,"2020-10-06 11:01:30",0.3,"2020-10-06 11:13:30",4.495,3.686
"2020-10-06 13:00:00",3505,61.91,"2020-10-06 12:00:30",13.48,18.44,"2020-10-06 12:14:00",0.079,"2020-10-06 12:30:30",500,29.47,30.08,"2020-10-06 12:47:30",28.64,"2020-10-06 12:15:30",44.5,47.62,"2020-10-06 12:05:30",41.11,"2020-10-06 12:27:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",NAN,NAN,"2020-10-06 13:00:00",NAN,"2020-10-06 13:00:00",18.89946,0,2.706,108.1,37.24,120,6.2,"2020-10-06 12:05:00",0.6,"2020-10-06 12:13:30",4.399,105.7,32.91,118,8.1,"2020-10-06 12:47:30",1,"2020-10-06 12:22:00",3.803,3.624
"2020-10-06 14:00:00",3506,65.17,"2020-10-06 13:17:30",13.16,15.72,"2020-10-06 13:55:00",0.001,"2020-10-06 13:54:00",500,29.79,30.67,"2020-10-06 13:35:30",29.23,"2020-10-06 13:01:00",44.12,46.02,"2020-10-06 13:20:00",41.92,"2020-10-06 13:36:30",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",NAN,NAN,"2020-10-06 14:00:00",NAN,"2020-10-06 14:00:00",16.23311,0,2.284,114.3,37.06,121,5.9,"2020-10-06 13:10:30",0.5,"2020-10-06 13:54:30",3.738,111.4,30.25,118,8.1,"2020-10-06 13:51:30",1.2,"2020-10-06 13:55:30",3.322,3.278
"2020-10-06 15:00:00",3507,66.54,"2020-10-06 14:09:00",13.11,13.3,"2020-10-06 14:50:30",0,"2020-10-06 14:08:30",500,29.74,30.41,"2020-10-06 14:03:30",28.87,"2020-10-06 14:49:00",43.5,45.03,"2020-10-06 14:31:30",41.61,"2020-10-06 14:23:30",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",NAN,NAN,"2020-10-06 15:00:00",NAN,"2020-10-06 15:00:00",12.76172,0,2.198,111.8,34.59,89,4.7,"2020-10-06 14:10:00",0,"2020-10-06 14:13:30",3.636,112.4,29.61,79,7.7,"2020-10-06 14:19:00",0.4,"2020-10-06 14:48:00",2.621,2.684
"2020-10-06 16:00:00",3508,69.03,"2020-10-06 15:00:30",13.13,13.29,"2020-10-06 15:40:30",0.001,"2020-10-06 15:15:30",500,29.2,29.7,"2020-10-06 15:09:00",28.32,"2020-10-06 16:00:00",44.53,47.75,"2020-10-06 16:00:00",41.82,"2020-10-06 15:04:30",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",NAN,NAN,"2020-10-06 16:00:00",NAN,"2020-10-06 16:00:00",7.531606,0,2.083,118.3,33.88,99,4,"2020-10-06 15:27:00",0.3,"2020-10-06 15:56:30",3.514,112.1,28.15,107,7.1,"2020-10-06 15:50:30",0.5,"2020-10-06 15:00:30",1.546,1.889
"2020-10-06 17:00:00",3509,72.06,"2020-10-06 16:00:30",13.09,13.15,"2020-10-06 17:00:00",0,"2020-10-06 16:05:30",500,27.29,28.32,"2020-10-06 16:09:00",25.83,"2020-10-06 17:00:00",53.08,59.01,"2020-10-06 17:00:00",47.71,"2020-10-06 16:00:30",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",NAN,NAN,"2020-10-06 17:00:00",NAN,"2020-10-06 17:00:00",2.653102,0,1.979,111.3,25.82,88,4.1,"2020-10-06 16:01:30",0.3,"2020-10-06 16:50:30",3.445,109.4,20.59,77,6.3,"2020-10-06 16:26:30",0.9,"2020-10-06 16:11:00",0.531,0.972
"2020-10-06 18:00:00",3510,75.16,"2020-10-06 17:00:30",12.92,0.134,"2020-10-06 18:00:00",0,"2020-10-06 17:25:00",500,24.39,25.86,"2020-10-06 17:00:30",23.27,"2020-10-06 17:59:30",66.32,72.81,"2020-10-06 18:00:00",58.85,"2020-10-06 17:00:30",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",NAN,NAN,"2020-10-06 18:00:00",NAN,"2020-10-06 18:00:00",0.1057682,0,2.109,115.1,20.26,128,4.7,"2020-10-06 17:38:00",0.4,"2020-10-06 17:06:30",3.767,107.3,12.49,117,6.9,"2020-10-06 17:30:00",1.5,"2020-10-06 17:17:30",0.037,0.151
"2020-10-06 19:00:00",3511,83.3,"2020-10-06 18:00:30",12.9,0.051,"2020-10-06 18:50:30",0,"2020-10-06 18:00:30",500,22.32,23.26,"2020-10-06 18:02:30",21.63,"2020-10-06 18:58:30",77.96,81.8,"2020-10-06 19:00:00",72.21,"2020-10-06 18:01:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",NAN,NAN,"2020-10-06 19:00:00",NAN,"2020-10-06 19:00:00",0.001277743,0,2.535,108.3,23.22,88,5.5,"2020-10-06 18:52:30",0.4,"2020-10-06 18:59:00",4.298,100.9,16.39,99,7.5,"2020-10-06 18:49:00",2.1,"2020-10-06 18:08:30",0.007,0
"2020-10-06 20:00:00",3512,84.4,"2020-10-06 19:09:30",12.86,0.049,"2020-10-06 19:47:30",0,"2020-10-06 19:00:30",500,21.12,21.63,"2020-10-06 19:02:30",20.66,"2020-10-06 19:58:30",84,87.1,"2020-10-06 19:59:00",80.9,"2020-10-06 19:01:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",NAN,NAN,"2020-10-06 20:00:00",NAN,"2020-10-06 20:00:00",0.001636471,0,2.051,102.5,24.51,21,4.5,"2020-10-06 19:02:00",0.3,"2020-10-06 20:00:00",3.447,101.4,15.58,67,7.1,"2020-10-06 19:28:00",1,"2020-10-06 19:25:00",-0.004,0
"2020-10-06 21:00:00",3513,84.2,"2020-10-06 20:22:00",12.87,0.048,"2020-10-06 20:59:30",0,"2020-10-06 20:00:30",500,20.08,20.72,"2020-10-06 20:00:30",19.86,"2020-10-06 20:58:00",89.4,91.3,"2020-10-06 20:58:30",86.3,"2020-10-06 20:00:30",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",NAN,NAN,"2020-10-06 21:00:00",NAN,"2020-10-06 21:00:00",0.001790859,0,1.211,118.7,27.84,118,2.9,"2020-10-06 20:54:00",0.3,"2020-10-06 20:10:30",2.355,111.4,18.86,105,4.5,"2020-10-06 20:01:30",0.8,"2020-10-06 20:10:30",-0.015,0
"2020-10-06 22:00:00",3514,84.7,"2020-10-06 21:49:00",12.86,0.047,"2020-10-06 21:20:00",0,"2020-10-06 21:00:30",500,19.66,19.98,"2020-10-06 21:05:00",19.09,"2020-10-06 22:00:00",92.3,94,"2020-10-06 21:55:00",90.6,"2020-10-06 21:02:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",NAN,NAN,"2020-10-06 22:00:00",NAN,"2020-10-06 22:00:00",0.001872185,0,0.906,104.5,43.57,3,3.2,"2020-10-06 21:19:00",0,"2020-10-06 21:31:30",1.718,105.5,36.88,10,5.2,"2020-10-06 21:03:30",0,"2020-10-06 21:46:30",-0.019,0
"2020-10-06 23:00:00",3515,84.9,"2020-10-06 22:08:30",12.84,0.048,"2020-10-06 22:26:00",0,"2020-10-06 22:00:30",500,19.07,19.4,"2020-10-06 23:00:00",18.88,"2020-10-06 22:23:00",95.2,96.6,"2020-10-06 22:50:00",92.7,"2020-10-06 22:01:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",NAN,NAN,"2020-10-06 23:00:00",NAN,"2020-10-06 23:00:00",0.001685274,0,0.575,47.74,47.07,89,2.3,"2020-10-06 22:48:30",0,"2020-10-06 22:02:30",0.922,55.13,47.96,80,2.3,"2020-10-06 22:45:30",0,"2020-10-06 22:03:30",-0.023,0
"2020-10-07 00:00:00",3516,87.9,"2020-10-06 23:01:30",12.8,0.049,"2020-10-06 23:12:30",0,"2020-10-06 23:00:30",500,19.61,19.94,"2020-10-06 23:50:00",19.27,"2020-10-06 23:08:00",95.1,96.1,"2020-10-06 23:04:30",93.9,"2020-10-06 23:47:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",NAN,NAN,"2020-10-07 00:00:00",NAN,"2020-10-07 00:00:00",0.001491005,0,1.155,116.6,29.1,99,2.9,"2020-10-06 23:15:30",0,"2020-10-06 23:39:30",2.323,113.9,17.92,97,5.1,"2020-10-06 23:13:30",1,"2020-10-06 23:04:00",-0.019,0
"2020-10-07 01:00:00",3517,87.4,"2020-10-07 00:45:30",12.81,0.053,"2020-10-07 00:01:00",0,"2020-10-07 00:00:30",500,19.56,19.8,"2020-10-07 00:01:30",19.34,"2020-10-07 00:46:00",95.3,96.5,"2020-10-07 00:50:00",94.2,"2020-10-07 00:00:30",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",NAN,NAN,"2020-10-07 01:00:00",NAN,"2020-10-07 01:00:00",0.001206335,0,1.347,115.3,27.87,88,4.3,"2020-10-07 00:17:00",0,"2020-10-07 00:35:30",2.584,113.3,15.82,77,5.6,"2020-10-07 00:18:30",0.8,"2020-10-07 00:36:00",-0.018,0
"2020-10-07 02:00:00",3518,89.3,"2020-10-07 01:00:30",12.79,0.052,"2020-10-07 01:05:00",0,"2020-10-07 01:00:30",500,19.87,20.01,"2020-10-07 01:30:00",19.6,"2020-10-07 01:01:00",95.2,96.5,"2020-10-07 01:05:00",94,"2020-10-07 01:48:30",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",NAN,NAN,"2020-10-07 02:00:00",NAN,"2020-10-07 02:00:00",0.0006763996,0,1.292,123.1,24.4,75,4.2,"2020-10-07 01:29:00",0,"2020-10-07 01:05:00",2.403,121.5,16.77,122,4.7,"2020-10-07 01:13:00",0.6,"2020-10-07 01:56:30",-0.018,0
"2020-10-07 03:00:00",3519,88.5,"2020-10-07 02:27:30",12.76,0.052,"2020-10-07 02:45:30",0,"2020-10-07 02:00:30",500,19.92,20.12,"2020-10-07 02:17:30",19.73,"2020-10-07 02:46:00",94.4,95.3,"2020-10-07 02:35:00",93.3,"2020-10-07 02:18:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",NAN,NAN,"2020-10-07 03:00:00",NAN,"2020-10-07 03:00:00",0.0006825643,0,0.657,104.4,44.81,107,2.5,"2020-10-07 02:55:30",0,"2020-10-07 02:10:30",1.292,105.6,31.65,134,3.7,"2020-10-07 02:45:30",0.3,"2020-10-07 02:51:00",-0.022,0
"2020-10-07 04:00:00",3520,87.8,"2020-10-07 03:37:30",12.77,0.053,"2020-10-07 03:58:00",0,"2020-10-07 03:00:30",500,19.75,20.1,"2020-10-07 03:02:30",19.52,"2020-10-07 04:00:00",94.7,96,"2020-10-07 03:50:00",93.3,"2020-10-07 03:15:30",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",NAN,NAN,"2020-10-07 04:00:00",NAN,"2020-10-07 04:00:00",0.0006202218,0,0.68,93.5,34.77,74,2.5,"2020-10-07 03:04:00",0,"2020-10-07 03:29:00",1.253,101.5,25.39,57,3.7,"2020-10-07 03:06:00",0,"2020-10-07 03:50:30",-0.022,0
"2020-10-07 05:00:00",3521,88,"2020-10-07 04:15:00",12.74,0.054,"2020-10-07 04:01:00",0,"2020-10-07 04:00:30",500,19.51,19.84,"2020-10-07 04:50:00",19.34,"2020-10-07 04:24:30",95.7,96.8,"2020-10-07 04:35:00",94.5,"2020-10-07 04:59:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",NAN,NAN,"2020-10-07 05:00:00",NAN,"2020-10-07 05:00:00",0.004702631,0,0.653,108.3,32.71,136,2.1,"2020-10-07 04:46:00",0,"2020-10-07 04:01:00",1.303,109.1,20.89,99,3.3,"2020-10-07 04:55:00",0,"2020-10-07 04:00:30",-0.022,0
"2020-10-07 06:00:00",3522,89.5,"2020-10-07 05:07:30",12.72,12.79,"2020-10-07 05:13:30",0,"2020-10-07 05:01:00",500,20,20.46,"2020-10-07 06:00:00",19.73,"2020-10-07 05:16:00",94.4,95.4,"2020-10-07 05:20:00",92.8,"2020-10-07 05:59:30",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",NAN,NAN,"2020-10-07 06:00:00",NAN,"2020-10-07 06:00:00",0.8031702,0,0.962,112.8,27.96,98,3.1,"2020-10-07 05:47:00",0,"2020-10-07 05:22:30",1.793,113.4,17.82,71,5.4,"2020-10-07 05:56:00",0.7,"2020-10-07 05:36:30",0.051,0.011
"2020-10-07 07:00:00",3523,80.2,"2020-10-07 06:44:30",13.05,16.42,"2020-10-07 06:06:30",0.229,"2020-10-07 06:00:30",500,21.59,22.9,"2020-10-07 07:00:00",20.45,"2020-10-07 06:02:00",87.3,93.5,"2020-10-07 06:04:30",78.56,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",NAN,NAN,"2020-10-07 07:00:00",NAN,"2020-10-07 07:00:00",4.474152,0,1.122,94.9,35.58,119,2.8,"2020-10-07 06:11:00",0,"2020-10-07 06:04:30",1.947,91.8,23.35,57,3.7,"2020-10-07 06:54:30",0,"2020-10-07 06:02:30",0.797,0.465
"2020-10-07 08:00:00",3524,66.58,"2020-10-07 08:00:00",13.3,13.66,"2020-10-07 07:48:30",0,"2020-10-07 07:43:00",500,24,25.69,"2020-10-07 07:59:00",22.94,"2020-10-07 07:01:00",66.53,76.84,"2020-10-07 07:01:00",58.62,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",NAN,NAN,"2020-10-07 08:00:00",NAN,"2020-10-07 08:00:00",9.636705,0,2.196,89.1,30.87,73,5.1,"2020-10-07 07:16:30",0,"2020-10-07 07:03:30",3.514,87.6,24.58,70,7,"2020-10-07 07:41:30",0.9,"2020-10-07 07:04:30",1.783,1.376
"2020-10-07 09:00:00",3525,53.35,"2020-10-07 09:00:00",13.28,16.6,"2020-10-07 08:05:00",0,"2020-10-07 08:00:30",500,25.86,27.2,"2020-10-07 09:00:00",24.91,"2020-10-07 08:11:30",59.24,63.37,"2020-10-07 08:13:30",54.06,"2020-10-07 08:58:30",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",NAN,NAN,"2020-10-07 09:00:00",NAN,"2020-10-07 09:00:00",14.50835,0,2.363,81.2,34.96,80,6,"2020-10-07 08:46:00",0,"2020-10-07 08:19:30",3.872,80.8,27.91,85,7.7,"2020-10-07 08:37:00",0.6,"2020-10-07 08:01:30",2.77,2.247
"2020-10-07 10:00:00",3526,51.11,"2020-10-07 09:46:30",13.46,19.04,"2020-10-07 09:32:30",0.132,"2020-10-07 09:01:30",500,27.6,28.73,"2020-10-07 09:41:30",26.74,"2020-10-07 09:09:30",53.21,57.04,"2020-10-07 09:07:30",49.79,"2020-10-07 09:53:30",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",NAN,NAN,"2020-10-07 10:00:00",NAN,"2020-10-07 10:00:00",19.85403,0,2.572,84.9,35.83,15,6.3,"2020-10-07 09:07:00",0.5,"2020-10-07 09:39:30",3.801,87.4,28.71,43,6.9,"2020-10-07 09:18:00",0.4,"2020-10-07 09:39:30",3.881,2.961
"2020-10-07 11:00:00",3527,52.02,"2020-10-07 10:03:30",13.43,19.93,"2020-10-07 10:49:30",0.122,"2020-10-07 10:06:30",500,29.39,30.48,"2020-10-07 10:49:00",28.37,"2020-10-07 10:09:00",46.49,49.96,"2020-10-07 10:02:00",43.26,"2020-10-07 10:51:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",NAN,NAN,"2020-10-07 11:00:00",NAN,"2020-10-07 11:00:00",21.96067,0,2.577,69.85,26.97,89,5.8,"2020-10-07 10:05:00",0.7,"2020-10-07 10:21:30",4.161,70.16,27.37,90,8.1,"2020-10-07 10:16:00",1,"2020-10-07 10:46:00",4.419,3.456
"2020-10-07 12:00:00",3528,55.04,"2020-10-07 11:00:30",13.44,19.96,"2020-10-07 11:41:30",0.098,"2020-10-07 11:45:30",500.4,30.17,31.14,"2020-10-07 11:50:00",29.23,"2020-10-07 11:01:00",45.23,47.9,"2020-10-07 11:25:00",42.02,"2020-10-07 11:38:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",NAN,NAN,"2020-10-07 12:00:00",NAN,"2020-10-07 12:00:00",22.1738,0,2.577,74.88,38.91,103,5.8,"2020-10-07 11:11:30",0.3,"2020-10-07 11:48:00",4.271,72.57,35.37,63,9.1,"2020-10-07 11:47:00",0.9,"2020-10-07 11:34:30",4.516,3.674
"2020-10-07 13:00:00",3529,62.09,"2020-10-07 12:00:30",13.44,19.58,"2020-10-07 12:48:00",0.073,"2020-10-07 12:54:00",500.4,30.99,31.65,"2020-10-07 12:28:30",30.08,"2020-10-07 12:16:30",42.7,46.26,"2020-10-07 12:17:00",40.28,"2020-10-07 12:29:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",NAN,NAN,"2020-10-07 13:00:00",NAN,"2020-10-07 13:00:00",20.59652,0,2.503,73.61,37.42,98,5.2,"2020-10-07 12:06:30",0.3,"2020-10-07 12:17:00",3.827,72.07,28.21,96,8.4,"2020-10-07 12:27:00",1,"2020-10-07 12:17:00",4.258,3.612
"2020-10-07 14:00:00",3530,61.02,"2020-10-07 13:30:30",13.12,13.48,"2020-10-07 13:49:00",0,"2020-10-07 13:45:30",500.4,31.41,32.38,"2020-10-07 13:26:30",30.5,"2020-10-07 13:57:30",42.68,47.07,"2020-10-07 13:59:00",39.85,"2020-10-07 13:23:30",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",NAN,NAN,"2020-10-07 14:00:00",NAN,"2020-10-07 14:00:00",15.53206,0,2.34,89.1,37.24,45,5.6,"2020-10-07 13:43:30",0,"2020-10-07 13:04:30",3.608,82.9,28.63,72,7.3,"2020-10-07 13:55:00",0.3,"2020-10-07 13:09:00",3.252,3.263
"2020-10-07 15:00:00",3531,63.99,"2020-10-07 14:00:30",13.12,13.32,"2020-10-07 14:58:00",0,"2020-10-07 14:05:00",500.9,30.29,31.24,"2020-10-07 14:06:30",29.45,"2020-10-07 14:18:00",48.2,50.46,"2020-10-07 14:21:30",45.36,"2020-10-07 14:07:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",NAN,NAN,"2020-10-07 15:00:00",NAN,"2020-10-07 15:00:00",10.7392,0,2.779,99.8,30.2,115,7,"2020-10-07 14:27:00",0.3,"2020-10-07 14:31:00",4.377,94.2,23.11,119,8.5,"2020-10-07 14:43:00",1.7,"2020-10-07 14:47:00",2.203,2.657
"2020-10-07 16:00:00",3532,68.67,"2020-10-07 15:07:00",13.13,13.27,"2020-10-07 15:52:30",0,"2020-10-07 15:17:30",500.4,29.52,30.67,"2020-10-07 15:00:30",28.84,"2020-10-07 15:55:00",49.18,52.18,"2020-10-07 15:58:00",46.91,"2020-10-07 15:01:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",NAN,NAN,"2020-10-07 16:00:00",NAN,"2020-10-07 16:00:00",7.737685,0,2.537,101.9,27.93,79,5.8,"2020-10-07 15:29:30",0.5,"2020-10-07 16:00:00",4.389,98.2,21.91,85,7.9,"2020-10-07 15:13:30",1.4,"2020-10-07 15:46:30",1.584,1.869
"2020-10-07 17:00:00",3533,72.18,"2020-10-07 16:00:30",13.06,13.14,"2020-10-07 16:59:30",0,"2020-10-07 16:09:30",500,27.68,29.03,"2020-10-07 16:02:00",26.22,"2020-10-07 17:00:00",57.49,62.85,"2020-10-07 17:00:00",51.88,"2020-10-07 16:00:30",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",NAN,NAN,"2020-10-07 17:00:00",NAN,"2020-10-07 17:00:00",2.648836,0,2.284,102.8,25.78,93,5.9,"2020-10-07 16:28:00",0.3,"2020-10-07 16:07:00",3.745,97,16.44,104,7.2,"2020-10-07 16:28:00",1.8,"2020-10-07 16:16:00",0.535,0.96
"2020-10-07 18:00:00",3534,75.1,"2020-10-07 17:00:30",12.92,0.144,"2020-10-07 18:00:00",0,"2020-10-07 17:24:00",500,24.66,26.22,"2020-10-07 17:00:30",23.46,"2020-10-07 18:00:00",70.89,76.59,"2020-10-07 18:00:00",62.53,"2020-10-07 17:00:30",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",NAN,NAN,"2020-10-07 18:00:00",NAN,"2020-10-07 18:00:00",0.0900218,0,1.963,99.6,22.53,98,5.7,"2020-10-07 17:08:00",0,"2020-10-07 17:54:00",3.488,95.9,16.92,95,6.4,"2020-10-07 17:08:00",1,"2020-10-07 17:21:30",0.033,0.148
"2020-10-07 19:00:00",3535,82.4,"2020-10-07 18:00:30",12.9,0.051,"2020-10-07 18:58:00",0,"2020-10-07 18:00:30",500,22.67,23.52,"2020-10-07 18:02:30",21.96,"2020-10-07 18:57:00",83.1,88,"2020-10-07 19:00:00",76.34,"2020-10-07 18:00:30",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",NAN,NAN,"2020-10-07 19:00:00",NAN,"2020-10-07 19:00:00",0.001535559,0,1.977,86.8,21.8,63,5.1,"2020-10-07 18:01:00",0,"2020-10-07 18:24:30",3.461,89.1,16.6,77,7.1,"2020-10-07 18:21:00",0.7,"2020-10-07 18:24:00",-0.003,0
"2020-10-07 20:00:00",3536,83.9,"2020-10-07 19:38:00",12.84,0.049,"2020-10-07 19:59:30",0,"2020-10-07 19:00:30",500,21.32,22.02,"2020-10-07 19:02:30",20.52,"2020-10-07 19:59:30",90.9,93.2,"2020-10-07 19:55:30",87.2,"2020-10-07 19:01:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",NAN,NAN,"2020-10-07 20:00:00",NAN,"2020-10-07 20:00:00",0.00169601,0,1.295,79.52,18.17,67,4.5,"2020-10-07 19:05:30",0.3,"2020-10-07 19:57:30",2.418,79.42,12.14,88,5.1,"2020-10-07 19:04:30",0.8,"2020-10-07 19:58:00",-0.015,0
"2020-10-07 21:00:00",3537,84.2,"2020-10-07 20:07:30",12.82,0.048,"2020-10-07 20:43:30",0,"2020-10-07 20:00:30",500,20.18,20.53,"2020-10-07 20:02:30",19.99,"2020-10-07 20:29:30",94.7,96.4,"2020-10-07 20:49:30",92.5,"2020-10-07 20:01:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",NAN,NAN,"2020-10-07 21:00:00",NAN,"2020-10-07 21:00:00",0.00198614,0,0.735,73.02,22.69,10,2.1,"2020-10-07 20:29:00",0,"2020-10-07 20:11:00",1.472,75.44,13.07,102,2.5,"2020-10-07 20:34:30",0.5,"2020-10-07 20:47:00",-0.021,0
"2020-10-07 22:00:00",3538,84.9,"2020-10-07 21:55:00",12.83,0.047,"2020-10-07 21:38:00",0,"2020-10-07 21:00:30",500,19.73,20.05,"2020-10-07 21:02:30",19.27,"2020-10-07 21:59:30",96.4,97.7,"2020-10-07 21:50:00",95,"2020-10-07 21:03:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",NAN,NAN,"2020-10-07 22:00:00",NAN,"2020-10-07 22:00:00",0.001989847,0,0.418,28.98,56.8,346,1.3,"2020-10-07 21:09:30",0,"2020-10-07 21:14:00",0.902,32.71,60.5,294,2,"2020-10-07 21:09:30",0,"2020-10-07 21:34:30",-0.024,0
"2020-10-07 23:00:00",3539,84.9,"2020-10-07 22:41:30",12.82,0.047,"2020-10-07 22:11:00",0,"2020-10-07 22:00:30",500,19.34,19.51,"2020-10-07 22:10:00",19.21,"2020-10-07 22:31:30",97.7,98.5,"2020-10-07 22:50:00",96.5,"2020-10-07 22:00:30",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",NAN,NAN,"2020-10-07 23:00:00",NAN,"2020-10-07 23:00:00",0.001829522,0,0.308,17.15,46.78,349,1.2,"2020-10-07 22:42:00",0,"2020-10-07 22:06:30",0.689,21.93,50.95,321,1.7,"2020-10-07 22:24:00",0,"2020-10-07 22:02:00",-0.025,0
"2020-10-08 00:00:00",3540,85.6,"2020-10-07 23:15:00",12.78,0.048,"2020-10-07 23:04:00",0,"2020-10-07 23:00:30",500,19.36,19.57,"2020-10-07 23:45:00",19.14,"2020-10-07 23:56:00",98.3,99.3,"2020-10-07 23:34:30",97.5,"2020-10-07 23:00:30",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",NAN,NAN,"2020-10-08 00:00:00",NAN,"2020-10-08 00:00:00",0.001613676,0,0.637,80.9,38.23,117,1.4,"2020-10-07 23:55:30",0,"2020-10-07 23:03:30",1.074,92.2,29.6,81,1.9,"2020-10-07 23:43:30",0,"2020-10-07 23:02:30",-0.023,0
"2020-10-08 01:00:00",3541,87.4,"2020-10-08 00:10:30",12.79,0.05,"2020-10-08 00:03:00",0,"2020-10-08 00:00:30",500,18.91,19.24,"2020-10-08 00:02:30",18.69,"2020-10-08 00:53:00",98.3,99.2,"2020-10-08 00:50:00",97.2,"2020-10-08 00:03:30",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",NAN,NAN,"2020-10-08 01:00:00",NAN,"2020-10-08 01:00:00",0.001423923,0,0.979,86,15.54,104,1.5,"2020-10-08 00:11:30",0.6,"2020-10-08 00:34:00",1.55,79.48,12.15,90,2,"2020-10-08 00:22:30",1,"2020-10-08 00:46:00",-0.021,0
"2020-10-08 02:00:00",3542,87.9,"2020-10-08 02:00:00",12.78,0.051,"2020-10-08 01:20:00",0,"2020-10-08 01:00:30",500,18.98,19.33,"2020-10-08 01:55:00",18.62,"2020-10-08 01:04:30",99,100,"2020-10-08 01:19:30",97.7,"2020-10-08 01:31:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",NAN,NAN,"2020-10-08 02:00:00",NAN,"2020-10-08 02:00:00",0.001045037,0,0.487,88.8,40.87,117,1.4,"2020-10-08 01:03:00",0,"2020-10-08 01:23:00",1.127,80.6,15.46,93,2.3,"2020-10-08 01:03:30",0.4,"2020-10-08 01:47:00",-0.024,0
"2020-10-08 03:00:00",3543,86.8,"2020-10-08 02:14:00",12.73,0.052,"2020-10-08 02:05:00",0,"2020-10-08 02:00:30",500,18.57,19.27,"2020-10-08 02:03:00",18.2,"2020-10-08 02:32:00",98.9,100,"2020-10-08 02:34:30",97.5,"2020-10-08 02:15:30",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",NAN,NAN,"2020-10-08 03:00:00",NAN,"2020-10-08 03:00:00",0.001108908,0,0.663,106.8,54.86,107,1.4,"2020-10-08 02:35:00",0,"2020-10-08 02:00:30",1.108,86.5,34.81,93,1.9,"2020-10-08 02:25:30",0,"2020-10-08 02:04:00",-0.023,0
"2020-10-08 04:00:00",3544,87.5,"2020-10-08 03:00:30",12.73,0.054,"2020-10-08 03:01:00",0,"2020-10-08 03:00:30",500,18.59,18.86,"2020-10-08 03:36:30",18.29,"2020-10-08 03:02:00",99.7,100,"2020-10-08 03:04:30",98.7,"2020-10-08 03:03:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",NAN,NAN,"2020-10-08 04:00:00",NAN,"2020-10-08 04:00:00",0.000976035,0,0.889,81.8,9.84,81,1.4,"2020-10-08 03:21:00",0.5,"2020-10-08 03:38:00",1.325,90.5,10.07,91,2.1,"2020-10-08 03:24:00",0.8,"2020-10-08 03:04:30",-0.022,0
"2020-10-08 05:00:00",3545,86.7,"2020-10-08 04:55:30",12.7,0.054,"2020-10-08 04:05:00",0,"2020-10-08 04:57:00",500,18.3,18.7,"2020-10-08 04:27:30",17.47,"2020-10-08 04:54:30",99.7,100,"2020-10-08 04:04:30",98.5,"2020-10-08 04:47:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",NAN,NAN,"2020-10-08 05:00:00",NAN,"2020-10-08 05:00:00",0.006988806,0.2,0.71,93,46.1,102,1.6,"2020-10-08 04:35:00",0,"2020-10-08 04:42:00",1.259,83,49.48,75,2,"2020-10-08 04:34:30",0,"2020-10-08 04:41:30",-0.023,0
"2020-10-08 06:00:00",3546,82.8,"2020-10-08 06:00:00",12.69,12.76,"2020-10-08 05:12:00",0,"2020-10-08 05:04:00",500,18.06,18.96,"2020-10-08 06:00:00",17.31,"2020-10-08 05:20:30",99.6,100,"2020-10-08 05:04:30",98,"2020-10-08 05:58:30",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",NAN,NAN,"2020-10-08 06:00:00",NAN,"2020-10-08 06:00:00",1.618966,0,0.361,97.3,75.34,201,0.8,"2020-10-08 05:01:30",0,"2020-10-08 05:13:30",0.656,47.23,60.68,188,1.2,"2020-10-08 05:24:30",0,"2020-10-08 05:50:00",0.129,0.012
"2020-10-08 07:00:00",3547,62.49,"2020-10-08 06:59:00",13.09,16.92,"2020-10-08 06:01:00",0.213,"2020-10-08 06:55:00",500,20.65,22.6,"2020-10-08 07:00:00",19.04,"2020-10-08 06:00:30",96.1,99.3,"2020-10-08 06:05:00",85.2,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",NAN,NAN,"2020-10-08 07:00:00",NAN,"2020-10-08 07:00:00",6.438868,0,0.601,296.5,70.27,68,4.3,"2020-10-08 06:59:00",0,"2020-10-08 06:00:30",0.932,294.8,66.44,32,5.5,"2020-10-08 06:59:00",0,"2020-10-08 06:00:30",1.17,0.467
"2020-10-08 08:00:00",3548,56.68,"2020-10-08 07:40:00",13.28,17.34,"2020-10-08 07:30:00",0,"2020-10-08 07:27:00",500,23.74,25.02,"2020-10-08 08:00:00",22.55,"2020-10-08 07:01:00",78.78,86.3,"2020-10-08 07:07:30",70.87,"2020-10-08 07:58:30",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",NAN,NAN,"2020-10-08 08:00:00",NAN,"2020-10-08 08:00:00",10.11135,0,1.935,63.51,28,58,4.9,"2020-10-08 07:13:00",0.3,"2020-10-08 07:29:30",3.067,62.26,21.76,46,5.3,"2020-10-08 07:21:00",0.3,"2020-10-08 07:58:00",1.868,1.364
"2020-10-08 09:00:00",3549,47.75,"2020-10-08 09:00:00",13.46,18.95,"2020-10-08 08:04:00",0.136,"2020-10-08 08:28:30",500,26.23,27.85,"2020-10-08 09:00:00",24.91,"2020-10-08 08:05:30",66.3,71.98,"2020-10-08 08:06:30",61.36,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",NAN,NAN,"2020-10-08 09:00:00",NAN,"2020-10-08 09:00:00",15.71209,0,2.117,42.32,37.49,37,4.4,"2020-10-08 08:05:00",0,"2020-10-08 08:24:30",3.258,47.71,33.13,33,6.1,"2020-10-08 08:17:30",0.4,"2020-10-08 08:30:00",3.036,2.229
"2020-10-08 10:00:00",3550,46.92,"2020-10-08 09:19:00",13.44,18.91,"2020-10-08 09:58:00",0.109,"2020-10-08 09:15:30",500,28.09,29.68,"2020-10-08 09:55:30",27,"2020-10-08 09:20:00",58.44,62.08,"2020-10-08 09:22:30",53.16,"2020-10-08 09:56:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",NAN,NAN,"2020-10-08 10:00:00",NAN,"2020-10-08 10:00:00",18.60075,0,2.041,46.08,52.61,88,6.3,"2020-10-08 09:47:00",0,"2020-10-08 09:22:30",2.933,39.57,43.36,80,6.6,"2020-10-08 09:47:00",0.3,"2020-10-08 09:03:30",3.72,2.94
"2020-10-08 11:00:00",3551,47.41,"2020-10-08 10:00:30",13.44,18.23,"2020-10-08 10:52:00",0.143,"2020-10-08 10:53:30",500,29.72,30.6,"2020-10-08 10:37:00",28.84,"2020-10-08 10:12:30",51.6,55.44,"2020-10-08 10:13:00",47.37,"2020-10-08 10:37:30",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",NAN,NAN,"2020-10-08 11:00:00",NAN,"2020-10-08 11:00:00",21.28551,0,2.283,72.95,48.04,95,5.5,"2020-10-08 10:28:30",0,"2020-10-08 10:06:30",3.362,71.79,35.75,98,7.4,"2020-10-08 10:41:30",0,"2020-10-08 10:16:00",4.336,3.43
"2020-10-08 12:00:00",3552,52.32,"2020-10-08 11:18:00",13.43,17.81,"2020-10-08 11:51:30",0.11,"2020-10-08 11:44:00",500,31.08,32.29,"2020-10-08 11:47:30",30.14,"2020-10-08 11:03:00",45.45,48.54,"2020-10-08 11:03:30",41.11,"2020-10-08 11:28:30",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",NAN,NAN,"2020-10-08 12:00:00",NAN,"2020-10-08 12:00:00",21.35878,0,2.411,56.36,42.19,6,7.3,"2020-10-08 11:28:00",0,"2020-10-08 11:35:00",3.592,47.87,33.69,41,9.2,"2020-10-08 11:28:00",0,"2020-10-08 11:37:00",4.427,3.66
"2020-10-08 13:00:00",3553,57.34,"2020-10-08 12:57:30",13.41,18.04,"2020-10-08 12:06:30",0.086,"2020-10-08 12:45:30",500,32.25,33,"2020-10-08 12:32:30",31.45,"2020-10-08 12:16:30",40.95,44.11,"2020-10-08 12:02:30",36.23,"2020-10-08 12:26:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",NAN,NAN,"2020-10-08 13:00:00",NAN,"2020-10-08 13:00:00",20.92706,0,2.25,48.95,48.41,95,5.3,"2020-10-08 12:54:30",0.5,"2020-10-08 12:08:00",3.368,47.72,41.5,90,7.8,"2020-10-08 12:35:30",0.5,"2020-10-08 12:16:30",4.428,3.603
"2020-10-08 14:00:00",3554,57.53,"2020-10-08 13:00:30",13.4,18.19,"2020-10-08 13:23:30",0.072,"2020-10-08 13:04:30",500,32.39,33.38,"2020-10-08 13:51:30",31,"2020-10-08 13:03:30",39.51,44.64,"2020-10-08 13:04:30",36.86,"2020-10-08 13:51:30",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",NAN,NAN,"2020-10-08 14:00:00",NAN,"2020-10-08 14:00:00",16.8149,0,2.188,65.04,42.56,119,4.4,"2020-10-08 13:09:00",0.7,"2020-10-08 13:41:00",3.594,59.81,36.12,348,7.3,"2020-10-08 13:19:30",0,"2020-10-08 13:24:00",3.577,3.264
"2020-10-08 15:00:00",3555,58.62,"2020-10-08 14:18:30",13.12,13.48,"2020-10-08 14:52:00",0,"2020-10-08 14:32:00",500,32,33.11,"2020-10-08 14:00:30",30.93,"2020-10-08 14:57:00",39.53,43.39,"2020-10-08 14:59:30",36.89,"2020-10-08 14:05:30",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",NAN,NAN,"2020-10-08 15:00:00",NAN,"2020-10-08 15:00:00",11.73994,0,2.415,58.23,34.28,83,5.4,"2020-10-08 14:08:30",0.6,"2020-10-08 14:50:30",3.888,56.7,27.24,100,7.5,"2020-10-08 14:08:30",1,"2020-10-08 14:37:30",2.487,2.67
"2020-10-08 16:00:00",3556,64.66,"2020-10-08 15:00:30",13.12,13.25,"2020-10-08 15:56:00",0,"2020-10-08 15:27:00",500,30.29,31.86,"2020-10-08 15:06:30",29.03,"2020-10-08 16:00:00",48.31,54.4,"2020-10-08 15:58:00",42.03,"2020-10-08 15:04:30",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",NAN,NAN,"2020-10-08 16:00:00",NAN,"2020-10-08 16:00:00",5.499485,0,2.397,83.2,29.69,95,6,"2020-10-08 15:46:30",0,"2020-10-08 15:03:30",4.134,80.6,29.36,90,7.9,"2020-10-08 15:36:00",0.8,"2020-10-08 15:03:30",1.151,1.862
"2020-10-08 17:00:00",3557,73.69,"2020-10-08 16:01:30",13.02,13.12,"2020-10-08 16:57:30",0,"2020-10-08 16:25:00",500.1,27.69,28.97,"2020-10-08 16:00:30",26.34,"2020-10-08 17:00:00",60.64,66.04,"2020-10-08 17:00:00",54.4,"2020-10-08 16:00:30",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",NAN,NAN,"2020-10-08 17:00:00",NAN,"2020-10-08 17:00:00",1.372982,0,2.44,100.2,25.94,115,5.9,"2020-10-08 16:57:30",0.3,"2020-10-08 16:23:30",4.058,99.7,17.54,102,8.2,"2020-10-08 16:58:30",1.3,"2020-10-08 16:45:00",0.284,0.952
"2020-10-08 18:00:00",3558,79.35,"2020-10-08 17:00:30",12.89,0.143,"2020-10-08 18:00:00",0,"2020-10-08 17:27:30",500.8,25.11,26.3,"2020-10-08 17:02:30",24.34,"2020-10-08 17:58:30",71.54,75.76,"2020-10-08 17:52:30",65.59,"2020-10-08 17:00:30",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",NAN,NAN,"2020-10-08 18:00:00",NAN,"2020-10-08 18:00:00",0.09983094,0,2.223,83.9,23.92,73,4.9,"2020-10-08 17:12:00",0.4,"2020-10-08 17:03:00",3.858,81.5,20.92,69,8.7,"2020-10-08 17:12:00",1.2,"2020-10-08 17:38:30",0.034,0.146
"2020-10-08 19:00:00",3559,83.4,"2020-10-08 18:42:00",12.88,0.052,"2020-10-08 18:54:00",0,"2020-10-08 18:00:30",500.2,23.34,24.35,"2020-10-08 18:00:30",22.63,"2020-10-08 18:58:30",79.95,84.8,"2020-10-08 19:00:00",74.64,"2020-10-08 18:00:30",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",NAN,NAN,"2020-10-08 19:00:00",NAN,"2020-10-08 19:00:00",0.002035442,0,2.512,53.16,18.89,66,5.4,"2020-10-08 18:03:00",0.6,"2020-10-08 18:24:30",4.412,56.34,13.9,59,7.2,"2020-10-08 18:46:30",1.4,"2020-10-08 18:58:30",0.006,0
"2020-10-08 20:00:00",3560,83.9,"2020-10-08 19:08:00",12.86,0.049,"2020-10-08 19:56:30",0,"2020-10-08 19:00:30",500.1,21.94,22.66,"2020-10-08 19:00:30",21.4,"2020-10-08 20:00:00",90.2,92.5,"2020-10-08 19:50:00",84.1,"2020-10-08 19:01:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",NAN,NAN,"2020-10-08 20:00:00",NAN,"2020-10-08 20:00:00",0.002198273,0,2.344,56.71,19.49,54,6.5,"2020-10-08 19:09:30",0.4,"2020-10-08 19:54:00",4.157,62.47,13.82,67,8,"2020-10-08 19:38:00",1.7,"2020-10-08 19:45:30",-0.007,0
"2020-10-08 21:00:00",3561,84.6,"2020-10-08 20:35:30",12.84,0.048,"2020-10-08 20:45:30",0,"2020-10-08 20:00:30",500.1,21.04,21.44,"2020-10-08 20:02:00",20.75,"2020-10-08 20:57:30",91.4,92.4,"2020-10-08 20:05:00",90.3,"2020-10-08 20:31:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",NAN,NAN,"2020-10-08 21:00:00",NAN,"2020-10-08 21:00:00",0.002301174,0,2.043,49.44,19.28,31,4.6,"2020-10-08 20:58:00",0.4,"2020-10-08 20:34:30",3.759,51.21,11.65,41,5.9,"2020-10-08 20:12:00",1.3,"2020-10-08 20:38:00",-0.01,0
"2020-10-08 22:00:00",3562,85.4,"2020-10-08 21:58:00",12.84,0.047,"2020-10-08 21:50:00",0,"2020-10-08 21:00:30",500.1,20.22,20.8,"2020-10-08 21:06:30",19.8,"2020-10-08 21:53:30",93.9,95.4,"2020-10-08 22:00:00",91.7,"2020-10-08 21:00:30",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",NAN,NAN,"2020-10-08 22:00:00",NAN,"2020-10-08 22:00:00",0.002187615,0,1.771,63.97,19.36,47,4.1,"2020-10-08 21:01:30",0.5,"2020-10-08 21:42:30",3.098,61.83,13.14,41,5.8,"2020-10-08 21:01:30",1,"2020-10-08 21:49:00",-0.014,0
"2020-10-08 23:00:00",3563,85.3,"2020-10-08 22:44:30",12.8,0.046,"2020-10-08 22:59:30",0,"2020-10-08 22:00:30",500.1,19.84,20.06,"2020-10-08 22:32:30",19.47,"2020-10-08 22:58:30",95.1,96.1,"2020-10-08 22:04:30",94.2,"2020-10-08 22:59:30",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",NAN,NAN,"2020-10-08 23:00:00",NAN,"2020-10-08 23:00:00",0.002138858,0,0.995,77.34,22.13,104,2.2,"2020-10-08 22:09:30",0.4,"2020-10-08 22:10:30",2.008,70.03,14.43,72,3.6,"2020-10-08 22:06:30",0.6,"2020-10-08 22:16:00",-0.02,0
"2020-10-09 00:00:00",3564,85.2,"2020-10-08 23:39:00",12.79,0.046,"2020-10-08 23:22:00",0,"2020-10-08 23:00:30",500.1,19.31,19.58,"2020-10-08 23:17:00",19.08,"2020-10-08 23:43:30",95.1,96.1,"2020-10-08 23:51:30",93.8,"2020-10-08 23:01:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",NAN,NAN,"2020-10-09 00:00:00",NAN,"2020-10-09 00:00:00",0.001966073,0,0.724,94.7,17.94,69,1.7,"2020-10-08 23:05:30",0.4,"2020-10-08 23:17:00",1.598,79.62,11.08,77,2.8,"2020-10-08 23:02:00",0.8,"2020-10-08 23:21:30",-0.022,0
"2020-10-09 01:00:00",3565,86.1,"2020-10-09 00:00:30",12.8,0.047,"2020-10-09 00:01:30",0,"2020-10-09 00:00:30",500,19.51,20.15,"2020-10-09 00:57:30",19.01,"2020-10-09 00:02:00",95.5,96.4,"2020-10-09 00:20:00",94.3,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",NAN,NAN,"2020-10-09 01:00:00",NAN,"2020-10-09 01:00:00",0.001413229,0,0.655,50.4,26.28,36,1.8,"2020-10-09 00:53:00",0,"2020-10-09 00:09:00",1.502,51.19,15.62,53,2.5,"2020-10-09 00:42:30",0.5,"2020-10-09 00:36:30",-0.022,0
"2020-10-09 02:00:00",3566,88.9,"2020-10-09 01:52:00",12.78,0.049,"2020-10-09 01:04:30",0,"2020-10-09 01:00:30",500,20.55,20.9,"2020-10-09 01:57:30",20.19,"2020-10-09 01:02:00",92.5,94.5,"2020-10-09 01:04:30",90.5,"2020-10-09 01:49:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",NAN,NAN,"2020-10-09 02:00:00",NAN,"2020-10-09 02:00:00",0.001096645,0,1.098,29.93,24.27,35,2.3,"2020-10-09 01:52:00",0.4,"2020-10-09 01:12:00",2.003,37.43,19.22,40,3.5,"2020-10-09 01:32:00",1,"2020-10-09 01:01:00",-0.018,0
"2020-10-09 03:00:00",3567,87.5,"2020-10-09 03:00:00",12.73,0.05,"2020-10-09 02:11:30",0,"2020-10-09 02:00:30",500,20.88,21.03,"2020-10-09 02:39:00",20.65,"2020-10-09 02:18:00",93.6,95,"2020-10-09 02:35:30",91.2,"2020-10-09 02:00:30",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",NAN,NAN,"2020-10-09 03:00:00",NAN,"2020-10-09 03:00:00",0.0008729362,0,1.349,31.38,22.17,44,4.4,"2020-10-09 02:44:30",0.4,"2020-10-09 02:20:30",2.367,34,17.72,44,4.8,"2020-10-09 02:45:00",0.7,"2020-10-09 02:31:30",-0.016,0
"2020-10-09 04:00:00",3568,86.7,"2020-10-09 03:09:00",12.71,0.052,"2020-10-09 03:32:00",0,"2020-10-09 03:00:30",500,20.63,20.88,"2020-10-09 03:02:00",20.41,"2020-10-09 03:55:30",94.5,96.1,"2020-10-09 03:55:00",92.2,"2020-10-09 03:03:30",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",NAN,NAN,"2020-10-09 04:00:00",NAN,"2020-10-09 04:00:00",0.0008910056,0,1.166,35.44,20.2,1,2.6,"2020-10-09 03:26:30",0,"2020-10-09 03:35:30",2.302,38.25,16.01,45,5.1,"2020-10-09 03:49:00",0.3,"2020-10-09 03:04:30",-0.018,0
"2020-10-09 05:00:00",3569,87.3,"2020-10-09 04:16:30",12.69,0.052,"2020-10-09 04:06:30",0,"2020-10-09 04:00:30",500,20.45,20.76,"2020-10-09 04:59:00",20.2,"2020-10-09 04:27:00",97,98,"2020-10-09 04:36:00",95.6,"2020-10-09 04:00:30",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",NAN,NAN,"2020-10-09 05:00:00",NAN,"2020-10-09 05:00:00",0.005432103,0,1.118,29.19,21.58,41,3.5,"2020-10-09 04:36:00",0.4,"2020-10-09 04:35:00",2.158,32.39,14.95,2,3.9,"2020-10-09 04:16:30",1.1,"2020-10-09 04:07:00",-0.019,0
"2020-10-09 06:00:00",3570,90.1,"2020-10-09 06:00:00",12.69,12.55,"2020-10-09 05:00:30",0,"2020-10-09 05:00:30",500,20.73,21.05,"2020-10-09 05:55:00",20.52,"2020-10-09 05:04:30",96.2,97.8,"2020-10-09 05:05:00",94.7,"2020-10-09 05:59:30",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",NAN,NAN,"2020-10-09 06:00:00",NAN,"2020-10-09 06:00:00",0.690133,0,1.616,29.16,25.53,34,3.6,"2020-10-09 05:51:30",0.3,"2020-10-09 05:35:00",2.896,30.85,15.57,27,6,"2020-10-09 05:45:00",1.3,"2020-10-09 05:43:00",0.039,0.012
"2020-10-09 07:00:00",3571,80.8,"2020-10-09 06:53:30",12.92,15.55,"2020-10-09 06:02:30",0.145,"2020-10-09 06:01:30",500,22.1,23.55,"2020-10-09 06:57:30",20.97,"2020-10-09 06:01:30",89.8,95.4,"2020-10-09 06:05:00",81.7,"2020-10-09 06:58:30",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",NAN,NAN,"2020-10-09 07:00:00",NAN,"2020-10-09 07:00:00",5.185876,0,2.582,27.21,25.68,350,5.4,"2020-10-09 06:19:00",0.8,"2020-10-09 06:03:00",4.322,31.73,14.98,26,7.6,"2020-10-09 06:58:30",1.6,"2020-10-09 06:02:30",0.885,0.47
"2020-10-09 08:00:00",3572,69.62,"2020-10-09 07:59:30",13.31,15.7,"2020-10-09 07:45:00",0,"2020-10-09 07:42:30",500,23.8,25.06,"2020-10-09 08:00:00",23.07,"2020-10-09 07:28:00",79.08,83.2,"2020-10-09 07:02:30",70.63,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",NAN,NAN,"2020-10-09 08:00:00",NAN,"2020-10-09 08:00:00",7.770702,0,3.063,27.73,21.76,20,7.3,"2020-10-09 07:57:30",0.7,"2020-10-09 07:05:30",5.122,29.42,16.83,32,8.9,"2020-10-09 07:52:00",1.5,"2020-10-09 07:48:00",1.379,1.367
"2020-10-09 09:00:00",3573,52.03,"2020-10-09 08:55:00",13.3,18.82,"2020-10-09 08:52:00",0,"2020-10-09 08:00:30",500,26.54,27.62,"2020-10-09 08:47:30",25.26,"2020-10-09 08:00:30",63.11,70.21,"2020-10-09 08:05:00",57.17,"2020-10-09 08:47:30",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",NAN,NAN,"2020-10-09 09:00:00",NAN,"2020-10-09 09:00:00",16.35394,0,3.28,42.81,25.84,22,6.7,"2020-10-09 08:07:00",0.7,"2020-10-09 08:56:30",5.344,41.74,18.97,30,11.1,"2020-10-09 08:26:30",0.5,"2020-10-09 08:50:00",3.066,2.236
"2020-10-09 10:00:00",3574,51.97,"2020-10-09 09:23:00",13.46,18.79,"2020-10-09 09:46:00",0.164,"2020-10-09 09:56:00",500,27.85,28.83,"2020-10-09 09:59:00",27,"2020-10-09 09:01:00",57.84,61.51,"2020-10-09 09:29:00",52.64,"2020-10-09 09:46:30",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",NAN,NAN,"2020-10-09 10:00:00",NAN,"2020-10-09 10:00:00",16.00332,0,2.835,26.55,26.61,57,5.9,"2020-10-09 09:56:00",0.6,"2020-10-09 09:00:30",4.672,25.12,20.79,64,8.2,"2020-10-09 09:45:00",1.9,"2020-10-09 09:30:30",3.118,2.945
"2020-10-09 11:00:00",3575,52.96,"2020-10-09 10:38:30",13.44,18.54,"2020-10-09 10:23:00",0.123,"2020-10-09 10:19:00",500,29.66,30.8,"2020-10-09 10:42:00",27.99,"2020-10-09 10:04:30",50.42,57.46,"2020-10-09 10:04:30",45.54,"2020-10-09 10:53:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",NAN,NAN,"2020-10-09 11:00:00",NAN,"2020-10-09 11:00:00",21.15065,0,2.908,26.36,35.22,37,7.3,"2020-10-09 10:43:30",0.4,"2020-10-09 10:05:00",4.805,26.75,29,10,9.2,"2020-10-09 10:56:30",0.5,"2020-10-09 10:28:30",4.234,3.436
"2020-10-09 12:00:00",3576,54.72,"2020-10-09 11:05:30",13.44,18.97,"2020-10-09 11:06:30",0.117,"2020-10-09 11:59:30",559.8,30.95,32.24,"2020-10-09 11:59:30",29.82,"2020-10-09 11:13:30",44.14,48.04,"2020-10-09 11:14:00",39.94,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",NAN,NAN,"2020-10-09 12:00:00",NAN,"2020-10-09 12:00:00",22.08155,0,2.854,35.8,39.02,358,7.7,"2020-10-09 11:44:00",0,"2020-10-09 11:14:00",4.442,35.42,33.78,14,9.2,"2020-10-09 11:57:30",0.5,"2020-10-09 11:50:00",4.519,3.667
"2020-10-09 13:00:00",3577,60.73,"2020-10-09 12:11:30",13.44,18.18,"2020-10-09 12:09:30",0.088,"2020-10-09 12:45:30",500,31.73,32.5,"2020-10-09 12:45:30",31.06,"2020-10-09 12:36:00",40.38,42.55,"2020-10-09 12:11:00",37.92,"2020-10-09 12:46:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",NAN,NAN,"2020-10-09 13:00:00",NAN,"2020-10-09 13:00:00",19.35098,0,2.757,39.6,37.64,49,6.1,"2020-10-09 12:55:30",0.5,"2020-10-09 12:36:00",4.47,41.17,27.06,23,8.6,"2020-10-09 12:53:30",0,"2020-10-09 12:15:00",4.025,3.61
"2020-10-09 14:00:00",3578,62.34,"2020-10-09 13:21:30",13.15,14.81,"2020-10-09 13:55:00",0,"2020-10-09 13:59:30",500,32.23,33.48,"2020-10-09 14:00:00",31.39,"2020-10-09 13:21:00",36.76,40.02,"2020-10-09 13:06:30",32.84,"2020-10-09 13:53:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",NAN,NAN,"2020-10-09 14:00:00",NAN,"2020-10-09 14:00:00",16.20622,0,2.675,50.93,42.24,23,9.4,"2020-10-09 13:19:30",0.4,"2020-10-09 13:24:30",4.256,48.37,37.29,4,10.5,"2020-10-09 13:19:30",0.5,"2020-10-09 13:28:00",3.413,3.276
"2020-10-09 15:00:00",3579,61.84,"2020-10-09 14:21:00",13.11,13.31,"2020-10-09 14:57:00",0,"2020-10-09 14:10:00",500,32.2,33.28,"2020-10-09 14:00:30",31.59,"2020-10-09 14:34:30",36.6,38.86,"2020-10-09 14:54:30",33.89,"2020-10-09 14:02:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",NAN,NAN,"2020-10-09 15:00:00",NAN,"2020-10-09 15:00:00",12.25194,0,2.725,36.25,32.68,9,5.9,"2020-10-09 14:50:00",0.4,"2020-10-09 14:42:00",4.518,38.97,25.73,46,8.9,"2020-10-09 14:50:00",1.5,"2020-10-09 14:27:30",2.592,2.677
"2020-10-09 16:00:00",3580,64.01,"2020-10-09 15:00:30",13.07,13.26,"2020-10-09 15:08:00",0.001,"2020-10-09 15:15:30",500,31.12,32,"2020-10-09 15:15:00",30.15,"2020-10-09 15:58:30",39.88,42.03,"2020-10-09 15:55:00",36.32,"2020-10-09 15:08:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",NAN,NAN,"2020-10-09 16:00:00",NAN,"2020-10-09 16:00:00",7.71904,0,2.868,24.51,22.6,44,6.3,"2020-10-09 15:40:30",0.5,"2020-10-09 15:02:00",5.003,23.31,18.27,45,9.2,"2020-10-09 15:35:00",2,"2020-10-09 15:29:30",1.626,1.875
"2020-10-09 17:00:00",3581,68.51,"2020-10-09 16:00:30",13.11,13.23,"2020-10-09 16:44:30",0,"2020-10-09 16:34:30",500,28.86,30.28,"2020-10-09 16:02:30",27.2,"2020-10-09 17:00:00",49.47,58.3,"2020-10-09 17:00:00",40.91,"2020-10-09 16:04:30",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",NAN,NAN,"2020-10-09 17:00:00",NAN,"2020-10-09 17:00:00",2.634561,0,2.906,24.37,21.28,6,6.8,"2020-10-09 16:36:00",1.1,"2020-10-09 16:08:00",5.203,29.21,15.95,28,9.3,"2020-10-09 16:43:30",1.9,"2020-10-09 16:04:00",0.562,0.957
"2020-10-09 18:00:00",3582,73.66,"2020-10-09 17:00:30",12.92,0.131,"2020-10-09 18:00:00",0,"2020-10-09 17:24:00",500.1,25.69,27.14,"2020-10-09 17:00:30",24.64,"2020-10-09 18:00:00",66.33,73.07,"2020-10-09 18:00:00",58.23,"2020-10-09 17:00:30",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",NAN,NAN,"2020-10-09 18:00:00",NAN,"2020-10-09 18:00:00",0.09555155,0,2.458,29.69,18.17,55,6.6,"2020-10-09 17:09:30",0.7,"2020-10-09 17:48:00",4.288,33.5,13.64,43,8,"2020-10-09 17:40:30",0.4,"2020-10-09 17:07:00",0.048,0.144
"2020-10-09 19:00:00",3583,81.9,"2020-10-09 18:00:30",12.89,0.051,"2020-10-09 18:58:30",0,"2020-10-09 18:00:30",500.2,23.75,24.64,"2020-10-09 18:00:30",22.94,"2020-10-09 18:59:00",78.9,84.5,"2020-10-09 19:00:00",72.55,"2020-10-09 18:00:30",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",NAN,NAN,"2020-10-09 19:00:00",NAN,"2020-10-09 19:00:00",0.002142876,0,3.261,37.16,18.62,16,8.1,"2020-10-09 18:56:00",0.8,"2020-10-09 18:25:30",5.993,37.69,11.53,34,10.5,"2020-10-09 18:39:30",2.5,"2020-10-09 18:14:30",0.014,0
"2020-10-09 20:00:00",3584,83.7,"2020-10-09 19:00:30",12.83,0.05,"2020-10-09 19:54:30",0,"2020-10-09 19:00:30",500.2,22.81,23.24,"2020-10-09 19:07:30",22.32,"2020-10-09 19:59:00",87.1,89.9,"2020-10-09 19:59:30",83.6,"2020-10-09 19:01:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",NAN,NAN,"2020-10-09 20:00:00",NAN,"2020-10-09 20:00:00",0.002276355,0,3.6,34.42,16.72,47,6.8,"2020-10-09 19:51:00",1.1,"2020-10-09 19:11:00",6.845,39.37,11.27,49,11.6,"2020-10-09 19:38:30",2.9,"2020-10-09 19:21:00",0.004,0
"2020-10-09 21:00:00",3585,84.5,"2020-10-09 20:28:00",12.87,0.048,"2020-10-09 20:47:30",0,"2020-10-09 20:00:30",500.2,21.74,22.31,"2020-10-09 20:00:30",21.43,"2020-10-09 20:59:30",90.6,92.1,"2020-10-09 20:50:00",89.1,"2020-10-09 20:16:30",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",NAN,NAN,"2020-10-09 21:00:00",NAN,"2020-10-09 21:00:00",0.00215801,0,3.581,35.22,17.53,21,9.1,"2020-10-09 20:12:00",1.3,"2020-10-09 20:45:30",6.733,36.12,11.19,24,11.8,"2020-10-09 20:01:00",2.6,"2020-10-09 20:41:30",-0.002,0
"2020-10-09 22:00:00",3586,84.7,"2020-10-09 21:49:00",12.82,0.047,"2020-10-09 21:03:30",0,"2020-10-09 21:00:30",500.1,21.46,21.69,"2020-10-09 21:24:00",21.21,"2020-10-09 21:58:30",91.8,93.1,"2020-10-09 21:59:00",90.4,"2020-10-09 21:30:30",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",NAN,NAN,"2020-10-09 22:00:00",NAN,"2020-10-09 22:00:00",0.002012693,0,2.568,30.74,18.76,18,6.2,"2020-10-09 21:11:30",0,"2020-10-09 21:53:30",4.816,32.78,13.96,28,8.8,"2020-10-09 21:24:30",2.5,"2020-10-09 21:20:00",-0.008,0
"2020-10-09 23:00:00",3587,85.3,"2020-10-09 22:00:30",12.8,0.048,"2020-10-09 22:45:00",0,"2020-10-09 22:00:30",500.2,21.16,21.42,"2020-10-09 22:14:00",20.84,"2020-10-09 22:59:30",93.1,94.3,"2020-10-09 22:59:00",91.8,"2020-10-09 22:18:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",NAN,NAN,"2020-10-09 23:00:00",NAN,"2020-10-09 23:00:00",0.001624758,0,2.639,32.33,18.76,2,5.4,"2020-10-09 22:57:30",0.6,"2020-10-09 22:43:30",4.743,32.26,14.54,40,8.6,"2020-10-09 22:18:30",1.7,"2020-10-09 22:53:00",-0.009,0
"2020-10-10 00:00:00",3588,85.9,"2020-10-09 23:04:00",12.81,0.048,"2020-10-09 23:19:30",0,"2020-10-09 23:00:30",500.1,20.91,21.14,"2020-10-10 00:00:00",20.78,"2020-10-09 23:16:00",94.3,95.3,"2020-10-09 23:20:00",93.1,"2020-10-09 23:48:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",NAN,NAN,"2020-10-10 00:00:00",NAN,"2020-10-10 00:00:00",0.001468029,0,2.699,31.17,18.85,49,5.8,"2020-10-09 23:33:00",1.1,"2020-10-09 23:45:00",4.772,31.73,12.27,359,8.1,"2020-10-09 23:17:00",1.8,"2020-10-09 23:23:30",-0.01,0
"2020-10-10 01:00:00",3589,86.9,"2020-10-10 00:58:30",12.79,0.047,"2020-10-10 00:54:00",0,"2020-10-10 00:00:30",500.1,21.25,21.43,"2020-10-10 00:32:00",20.9,"2020-10-10 01:00:00",93.8,94.9,"2020-10-10 00:58:00",92.9,"2020-10-10 00:18:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",NAN,NAN,"2020-10-10 01:00:00",NAN,"2020-10-10 01:00:00",0.001255126,0,2.163,24.23,20.5,64,5.1,"2020-10-10 00:58:00",0.6,"2020-10-10 00:50:00",4.044,28.6,15.43,47,7.9,"2020-10-10 00:08:30",1.4,"2020-10-10 00:50:00",-0.012,0
"2020-10-10 02:00:00",3590,86.5,"2020-10-10 01:08:00",12.78,0.047,"2020-10-10 01:49:00",0,"2020-10-10 01:00:30",500.1,20.75,20.97,"2020-10-10 01:35:00",20.58,"2020-10-10 01:13:30",94.6,96.4,"2020-10-10 01:20:00",91.4,"2020-10-10 01:59:30",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",NAN,NAN,"2020-10-10 02:00:00",NAN,"2020-10-10 02:00:00",0.00129623,0,2.187,25.85,21.06,7,4.3,"2020-10-10 01:46:00",0.5,"2020-10-10 01:11:30",3.942,27.21,13.97,17,7.8,"2020-10-10 01:53:00",0.9,"2020-10-10 01:06:00",-0.013,0
"2020-10-10 03:00:00",3591,85.3,"2020-10-10 02:34:00",12.77,0.049,"2020-10-10 02:00:30",0,"2020-10-10 02:00:30",500.1,20.68,20.99,"2020-10-10 02:14:00",20.32,"2020-10-10 02:57:00",92.6,94.1,"2020-10-10 02:50:00",90.5,"2020-10-10 02:04:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",NAN,NAN,"2020-10-10 03:00:00",NAN,"2020-10-10 03:00:00",0.001360286,0,0.887,3.21,78.81,28,2.8,"2020-10-10 02:09:00",0,"2020-10-10 02:06:30",1.421,12.69,71.42,32,4.1,"2020-10-10 02:11:00",0,"2020-10-10 02:25:30",-0.019,0
"2020-10-10 04:00:00",3592,85.6,"2020-10-10 03:43:30",12.76,0.049,"2020-10-10 03:50:30",0,"2020-10-10 03:00:30",500.1,19.99,20.35,"2020-10-10 03:05:00",19.54,"2020-10-10 03:52:30",95.7,97.2,"2020-10-10 03:54:00",93.4,"2020-10-10 03:01:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",NAN,NAN,"2020-10-10 04:00:00",NAN,"2020-10-10 04:00:00",0.001278737,0,0.822,33.98,24.67,351,2.1,"2020-10-10 03:56:30",0,"2020-10-10 03:14:30",1.683,37.6,18.55,31,3.5,"2020-10-10 03:56:30",0.5,"2020-10-10 03:39:00",-0.021,0
"2020-10-10 05:00:00",3593,87.2,"2020-10-10 04:04:00",12.72,0.05,"2020-10-10 04:13:00",0,"2020-10-10 04:00:30",500,19.94,20.36,"2020-10-10 04:56:30",19.6,"2020-10-10 04:02:00",97.7,98.6,"2020-10-10 04:49:30",96.5,"2020-10-10 04:01:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",NAN,NAN,"2020-10-10 05:00:00",NAN,"2020-10-10 05:00:00",0.005340325,0,1.347,36.71,22.48,73,3.3,"2020-10-10 04:19:30",0,"2020-10-10 04:12:00",2.727,42.38,13.22,34,5.4,"2020-10-10 04:48:00",1,"2020-10-10 04:55:00",-0.019,0
"2020-10-10 06:00:00",3594,90.2,"2020-10-10 05:01:00",12.72,12.8,"2020-10-10 05:25:30",0,"2020-10-10 05:00:30",500,20.6,20.97,"2020-10-10 06:00:00",20.18,"2020-10-10 05:03:00",96.7,98.3,"2020-10-10 05:04:30",94.6,"2020-10-10 05:49:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",NAN,NAN,"2020-10-10 06:00:00",NAN,"2020-10-10 06:00:00",0.6338661,0,1.843,28.01,21.67,4,4,"2020-10-10 05:37:30",0.4,"2020-10-10 05:35:30",3.502,26.48,18.84,16,6.4,"2020-10-10 05:40:30",1.2,"2020-10-10 05:02:30",0.033,0.012
"2020-10-10 07:00:00",3595,90.2,"2020-10-10 07:00:00",12.95,15.7,"2020-10-10 06:01:00",0.16,"2020-10-10 06:02:00",500,21.62,22.62,"2020-10-10 06:54:00",20.91,"2020-10-10 06:01:30",91.6,95.5,"2020-10-10 06:05:00",85.8,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",NAN,NAN,"2020-10-10 07:00:00",NAN,"2020-10-10 07:00:00",3.559534,0,2.094,20.61,20.19,23,4.4,"2020-10-10 06:52:30",0.7,"2020-10-10 06:15:30",3.759,19.97,14.67,49,6.8,"2020-10-10 06:12:30",1.4,"2020-10-10 06:06:30",0.601,0.473
"2020-10-10 08:00:00",3596,71.83,"2020-10-10 08:00:00",13.29,14.84,"2020-10-10 07:56:30",0,"2020-10-10 07:50:30",500,23.48,25.65,"2020-10-10 07:59:30",22.35,"2020-10-10 07:04:30",81.5,87.3,"2020-10-10 07:06:00",70.37,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",NAN,NAN,"2020-10-10 08:00:00",NAN,"2020-10-10 08:00:00",8.130134,0,2.333,18.85,23.35,354,4.7,"2020-10-10 07:56:30",0.5,"2020-10-10 07:48:30",4.029,19.89,17.14,41,8.2,"2020-10-10 07:40:30",1.1,"2020-10-10 07:17:00",1.467,1.368
"2020-10-10 09:00:00",3597,51.51,"2020-10-10 08:50:30",13.29,18.83,"2020-10-10 08:02:00",0.001,"2020-10-10 08:01:00",500,26.25,27.18,"2020-10-10 08:42:30",25.5,"2020-10-10 08:01:30",67.3,71.78,"2020-10-10 08:01:30",64.43,"2020-10-10 08:43:30",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",NAN,NAN,"2020-10-10 09:00:00",NAN,"2020-10-10 09:00:00",17.39805,0,3.122,16.45,22.05,352,5.5,"2020-10-10 08:58:00",1,"2020-10-10 08:40:00",5.352,15.62,16.97,342,9.6,"2020-10-10 08:52:00",1.7,"2020-10-10 08:09:00",3.252,2.231
"2020-10-10 10:00:00",3598,51.68,"2020-10-10 09:35:00",13.47,20.17,"2020-10-10 09:56:00",0.162,"2020-10-10 09:45:30",500,27.85,28.7,"2020-10-10 09:56:00",26.72,"2020-10-10 09:02:00",60.92,65.11,"2020-10-10 09:02:00",55.18,"2020-10-10 09:58:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",NAN,NAN,"2020-10-10 10:00:00",NAN,"2020-10-10 10:00:00",19.82123,0,3.362,23.23,24.86,12,6,"2020-10-10 09:01:30",1,"2020-10-10 09:56:00",5.475,22.07,19.54,355,8.9,"2020-10-10 09:21:00",1.1,"2020-10-10 09:56:00",3.79,2.936
"2020-10-10 11:00:00",3599,53.5,"2020-10-10 10:00:30",13.44,19.91,"2020-10-10 10:53:30",0.123,"2020-10-10 10:31:00",500,29.62,30.93,"2020-10-10 10:53:30",28.27,"2020-10-10 10:00:30",53.78,57.46,"2020-10-10 10:08:30",49.14,"2020-10-10 10:59:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",NAN,NAN,"2020-10-10 11:00:00",NAN,"2020-10-10 11:00:00",21.68533,0,3.058,18.77,25.33,7,6.4,"2020-10-10 10:30:00",0.6,"2020-10-10 10:48:30",5.257,19.4,21.35,359,9.4,"2020-10-10 10:39:00",1.6,"2020-10-10 10:53:00",4.315,3.422
"2020-10-10 12:00:00",3600,55.11,"2020-10-10 11:00:30",13.44,19.74,"2020-10-10 11:25:00",0.107,"2020-10-10 12:00:00",500,31.09,32.5,"2020-10-10 11:58:00",30.27,"2020-10-10 11:05:00",46.08,51.54,"2020-10-10 11:06:00",40.14,"2020-10-10 11:58:30",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",NAN,NAN,"2020-10-10 12:00:00",NAN,"2020-10-10 12:00:00",21.93639,0,2.853,29.51,32.46,354,7.6,"2020-10-10 11:30:00",0.5,"2020-10-10 11:51:30",4.352,29.58,27.47,2,7.8,"2020-10-10 11:30:00",0.7,"2020-10-10 11:51:30",4.497,3.654
"2020-10-10 13:00:00",3601,61.99,"2020-10-10 12:48:00",13.44,19.9,"2020-10-10 12:43:30",0.084,"2020-10-10 12:45:30",500,32.31,33.19,"2020-10-10 12:41:30",31.32,"2020-10-10 12:11:00",38.52,43.07,"2020-10-10 12:11:00",32.06,"2020-10-10 12:59:30",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",NAN,NAN,"2020-10-10 13:00:00",NAN,"2020-10-10 13:00:00",20.51541,0,3.102,30.95,34.16,359,7.8,"2020-10-10 12:34:00",0.3,"2020-10-10 12:03:30",5.33,26.31,27.38,345,11.7,"2020-10-10 12:50:00",0.8,"2020-10-10 12:38:00",4.269,3.61
"2020-10-10 14:00:00",3602,61.67,"2020-10-10 13:58:00",13.4,19.9,"2020-10-10 14:00:00",0.072,"2020-10-10 13:56:00",500,32.59,33.15,"2020-10-10 13:51:00",32.05,"2020-10-10 13:28:30",36.52,38.43,"2020-10-10 13:29:00",32.78,"2020-10-10 13:01:30",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",NAN,NAN,"2020-10-10 14:00:00",NAN,"2020-10-10 14:00:00",17.36402,0,3.063,22.8,24.9,28,6,"2020-10-10 13:00:30",0.7,"2020-10-10 13:38:00",5.452,28.87,19.06,45,10.4,"2020-10-10 13:07:00",1.5,"2020-10-10 13:38:00",3.644,3.269
"2020-10-10 15:00:00",3603,61.65,"2020-10-10 14:09:00",13.11,13.27,"2020-10-10 14:59:00",0.001,"2020-10-10 14:46:00",500,32.27,32.89,"2020-10-10 14:13:30",31.68,"2020-10-10 14:53:30",37.5,39.18,"2020-10-10 14:41:30",35.46,"2020-10-10 14:01:30",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",NAN,NAN,"2020-10-10 15:00:00",NAN,"2020-10-10 15:00:00",12.77532,0,3.121,34.13,27.13,61,6.8,"2020-10-10 14:17:30",1.1,"2020-10-10 14:31:30",5.189,34.97,20.93,27,9.5,"2020-10-10 14:15:00",1.2,"2020-10-10 14:04:00",2.687,2.668
"2020-10-10 16:00:00",3604,64.18,"2020-10-10 15:00:30",13.1,13.24,"2020-10-10 15:56:30",0.001,"2020-10-10 15:01:00",500,31.5,31.93,"2020-10-10 15:11:30",30.87,"2020-10-10 15:59:30",37.68,38.97,"2020-10-10 15:49:00",36.36,"2020-10-10 15:26:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",NAN,NAN,"2020-10-10 16:00:00",NAN,"2020-10-10 16:00:00",7.699182,0,2.828,39.2,25.18,25,7.3,"2020-10-10 15:08:00",0.6,"2020-10-10 15:20:00",4.792,40.01,19.43,34,9,"2020-10-10 15:34:30",1.7,"2020-10-10 15:07:30",1.634,1.874
"2020-10-10 17:00:00",3605,68.34,"2020-10-10 16:00:30",13.08,13.15,"2020-10-10 16:59:30",0,"2020-10-10 16:52:30",500.1,29.8,31.07,"2020-10-10 16:04:00",28.44,"2020-10-10 16:59:30",43.03,46.96,"2020-10-10 17:00:00",38.31,"2020-10-10 16:07:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",NAN,NAN,"2020-10-10 17:00:00",NAN,"2020-10-10 17:00:00",2.679123,0,2.806,34.52,22.2,14,5.7,"2020-10-10 16:25:30",0.3,"2020-10-10 16:12:00",4.702,38.7,15.82,32,8.2,"2020-10-10 16:29:30",1.5,"2020-10-10 16:10:30",0.587,0.959
"2020-10-10 18:00:00",3606,72.59,"2020-10-10 17:00:30",12.92,0.117,"2020-10-10 18:00:00",0,"2020-10-10 17:24:30",500,26.71,28.38,"2020-10-10 17:00:30",25.29,"2020-10-10 18:00:00",57.69,66.95,"2020-10-10 18:00:00",47.16,"2020-10-10 17:00:30",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",NAN,NAN,"2020-10-10 18:00:00",NAN,"2020-10-10 18:00:00",0.09127602,0,2.23,36.62,22.07,51,5.3,"2020-10-10 17:02:30",0.5,"2020-10-10 17:50:30",4.257,42.02,12.62,68,7.6,"2020-10-10 17:14:30",1.6,"2020-10-10 17:56:30",0.056,0.142
"2020-10-10 19:00:00",3607,79.9,"2020-10-10 18:00:30",12.85,0.051,"2020-10-10 18:59:30",0,"2020-10-10 18:00:30",500,24.32,25.24,"2020-10-10 18:02:30",23.6,"2020-10-10 18:59:00",73.64,79.23,"2020-10-10 18:59:30",66.57,"2020-10-10 18:00:30",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",NAN,NAN,"2020-10-10 19:00:00",NAN,"2020-10-10 19:00:00",0.001874414,0,2.064,33.73,22.17,354,5.7,"2020-10-10 18:53:30",0.3,"2020-10-10 18:35:00",3.715,37.61,15.63,52,9.6,"2020-10-10 18:47:30",1.2,"2020-10-10 18:28:00",0.008,0
"2020-10-10 20:00:00",3608,80.8,"2020-10-10 19:46:00",12.84,0.049,"2020-10-10 19:42:30",0,"2020-10-10 19:00:30",500,22.82,23.61,"2020-10-10 19:02:30",22.22,"2020-10-10 19:59:30",83.9,88.4,"2020-10-10 19:58:00",78.58,"2020-10-10 19:01:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",NAN,NAN,"2020-10-10 20:00:00",NAN,"2020-10-10 20:00:00",0.002158674,0,2.046,42.48,27.8,81,6.8,"2020-10-10 19:17:00",0,"2020-10-10 19:42:00",3.528,40.63,16.44,31,8.7,"2020-10-10 19:17:00",0.3,"2020-10-10 19:54:30",-0.003,0
"2020-10-10 21:00:00",3609,83.4,"2020-10-10 20:00:30",12.82,0.05,"2020-10-10 20:56:00",0,"2020-10-10 20:00:30",500,22.23,22.44,"2020-10-10 20:21:30",21.9,"2020-10-10 20:59:30",89.3,90.2,"2020-10-10 20:59:00",87.5,"2020-10-10 20:01:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",NAN,NAN,"2020-10-10 21:00:00",NAN,"2020-10-10 21:00:00",0.001739209,0,1.8,47.44,28.36,58,4.4,"2020-10-10 20:41:00",0,"2020-10-10 20:12:30",3.174,48.71,19.13,48,7.6,"2020-10-10 20:41:00",0.7,"2020-10-10 20:48:00",-0.01,0
"2020-10-10 22:00:00",3610,87.4,"2020-10-10 21:10:00",12.83,0.049,"2020-10-10 21:52:00",0,"2020-10-10 21:00:30",500,21.74,21.95,"2020-10-10 21:05:00",21.57,"2020-10-10 21:35:30",91.3,92.5,"2020-10-10 21:49:30",89.5,"2020-10-10 21:01:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",NAN,NAN,"2020-10-10 22:00:00",NAN,"2020-10-10 22:00:00",0.001768673,0,1.953,35.23,25.72,16,4.9,"2020-10-10 21:19:30",0,"2020-10-10 21:30:00",3.243,38.56,17.67,13,6.9,"2020-10-10 21:27:30",0,"2020-10-10 21:34:00",-0.011,0
"2020-10-10 23:00:00",3611,87,"2020-10-10 22:56:00",12.82,0.048,"2020-10-10 22:54:30",0,"2020-10-10 22:00:30",500,21.6,21.88,"2020-10-10 22:22:30",21.3,"2020-10-10 22:56:00",92,92.9,"2020-10-10 22:57:30",90.7,"2020-10-10 22:01:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",NAN,NAN,"2020-10-10 23:00:00",NAN,"2020-10-10 23:00:00",0.001570838,0,2.498,21.45,21.8,36,5.7,"2020-10-10 22:33:00",1,"2020-10-10 22:09:30",4.313,24.65,14.61,29,7.3,"2020-10-10 22:27:30",1.4,"2020-10-10 22:09:00",-0.008,0
"2020-10-11 00:00:00",3612,86.9,"2020-10-10 23:17:00",12.82,0.047,"2020-10-10 23:14:30",0,"2020-10-10 23:00:30",500,21.2,21.39,"2020-10-10 23:02:30",21.04,"2020-10-10 23:59:30",92.5,93.4,"2020-10-10 23:35:00",91.3,"2020-10-10 23:49:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",NAN,NAN,"2020-10-11 00:00:00",NAN,"2020-10-11 00:00:00",0.001640683,0,2.533,21.11,19.49,33,5.1,"2020-10-10 23:48:00",0.7,"2020-10-10 23:04:30",4.147,25.66,14.05,39,7.9,"2020-10-10 23:55:00",1.7,"2020-10-10 23:04:30",-0.009,0
"2020-10-11 01:00:00",3613,87.1,"2020-10-11 00:12:30",12.77,0.047,"2020-10-11 00:38:30",0,"2020-10-11 00:00:30",500,21.11,21.23,"2020-10-11 00:26:30",20.93,"2020-10-11 01:00:00",92.6,93.3,"2020-10-11 00:49:30",91.5,"2020-10-11 00:30:30",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",NAN,NAN,"2020-10-11 01:00:00",NAN,"2020-10-11 01:00:00",0.001492993,0,2.067,23.65,18.19,15,4.1,"2020-10-11 00:11:30",0.5,"2020-10-11 00:48:00",4.018,24.63,13.54,25,7.7,"2020-10-11 00:06:00",1.4,"2020-10-11 00:45:30",-0.011,0
"2020-10-11 02:00:00",3614,87.1,"2020-10-11 01:06:00",12.79,0.047,"2020-10-11 01:08:30",0,"2020-10-11 01:00:30",500,20.76,20.99,"2020-10-11 01:01:30",20.64,"2020-10-11 01:17:00",93.1,94.3,"2020-10-11 01:20:00",91.9,"2020-10-11 01:03:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",NAN,NAN,"2020-10-11 02:00:00",NAN,"2020-10-11 02:00:00",0.001307978,0,2.374,20.73,18.76,351,5.2,"2020-10-11 01:01:30",0.8,"2020-10-11 01:32:00",4.212,23.74,12.32,34,7,"2020-10-11 01:04:30",1.8,"2020-10-11 01:31:30",-0.01,0
"2020-10-11 03:00:00",3615,88.5,"2020-10-11 02:24:00",12.78,0.047,"2020-10-11 02:33:00",0,"2020-10-11 02:00:30",500,20.62,20.78,"2020-10-11 02:02:30",20.52,"2020-10-11 02:58:00",93,93.9,"2020-10-11 02:50:00",91.9,"2020-10-11 02:04:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",NAN,NAN,"2020-10-11 03:00:00",NAN,"2020-10-11 03:00:00",0.001238723,0,2.262,23.47,18.97,18,4.5,"2020-10-11 02:10:30",0.3,"2020-10-11 02:09:30",4.114,27.37,13.89,18,7.4,"2020-10-11 02:29:30",1.5,"2020-10-11 02:38:30",-0.011,0
"2020-10-11 04:00:00",3616,87.2,"2020-10-11 03:18:00",12.76,0.047,"2020-10-11 03:46:30",0,"2020-10-11 03:00:30",500,20.43,20.59,"2020-10-11 03:05:00",20.32,"2020-10-11 03:17:00",94.1,95.2,"2020-10-11 03:52:00",92.7,"2020-10-11 03:03:30",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",NAN,NAN,"2020-10-11 04:00:00",NAN,"2020-10-11 04:00:00",0.001185662,0,2.008,15.38,18.48,27,4.4,"2020-10-11 03:03:30",0.5,"2020-10-11 03:58:30",3.56,15.09,15.22,12,6.5,"2020-10-11 03:03:30",1.1,"2020-10-11 03:30:30",-0.013,0
"2020-10-11 05:00:00",3617,88.4,"2020-10-11 04:50:00",12.74,0.048,"2020-10-11 04:03:30",-0.001,"2020-10-11 04:59:00",500,20.37,20.53,"2020-10-11 04:05:00",20.13,"2020-10-11 04:59:30",94.5,95.9,"2020-10-11 04:50:00",93.1,"2020-10-11 04:16:30",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",NAN,NAN,"2020-10-11 05:00:00",NAN,"2020-10-11 05:00:00",0.005539886,0,2.139,8.48,14.13,3,4.6,"2020-10-11 04:59:00",0.9,"2020-10-11 04:35:30",3.556,6.531,12.43,14,6,"2020-10-11 04:59:00",1.9,"2020-10-11 04:05:00",-0.013,0
"2020-10-11 06:00:00",3618,88.5,"2020-10-11 05:09:00",12.71,12.8,"2020-10-11 05:18:30",0,"2020-10-11 05:01:00",500,20.22,20.42,"2020-10-11 06:00:00",20.06,"2020-10-11 05:18:00",95,96.2,"2020-10-11 05:19:30",93.6,"2020-10-11 05:47:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",NAN,NAN,"2020-10-11 06:00:00",NAN,"2020-10-11 06:00:00",0.7146097,0,2.268,10.86,16.24,54,4.7,"2020-10-11 05:23:30",0.7,"2020-10-11 05:01:00",3.812,12.33,12.6,7,6.8,"2020-10-11 05:03:30",1.5,"2020-10-11 05:58:00",0.038,0.013
"2020-10-11 07:00:00",3619,83,"2020-10-11 06:59:30",12.91,14.85,"2020-10-11 06:06:30",0.114,"2020-10-11 06:06:30",500,21.16,22.3,"2020-10-11 07:00:00",20.39,"2020-10-11 06:13:00",89.4,94.4,"2020-10-11 06:05:00",83.8,"2020-10-11 06:59:30",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",NAN,NAN,"2020-10-11 07:00:00",NAN,"2020-10-11 07:00:00",4.091826,0,2.098,10.53,18.44,60,4.6,"2020-10-11 06:47:30",0.5,"2020-10-11 06:34:00",3.617,14.17,13.53,61,5.8,"2020-10-11 06:34:30",1.3,"2020-10-11 06:35:30",0.691,0.478
"2020-10-11 08:00:00",3620,62.89,"2020-10-11 08:00:00",13.28,18.19,"2020-10-11 07:59:00",0,"2020-10-11 07:49:30",500,23.48,25.48,"2020-10-11 07:59:00",22.22,"2020-10-11 07:04:30",75.81,82.7,"2020-10-11 07:00:30",66.26,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",NAN,NAN,"2020-10-11 08:00:00",NAN,"2020-10-11 08:00:00",9.801306,0,2.502,25.38,26.07,56,6.1,"2020-10-11 07:51:00",0.5,"2020-10-11 07:20:00",4.263,24.08,19.27,42,6.7,"2020-10-11 07:46:30",1.5,"2020-10-11 07:58:30",1.768,1.378
"2020-10-11 09:00:00",3621,55.62,"2020-10-11 09:00:00",13.27,17.39,"2020-10-11 08:08:30",0,"2020-10-11 08:03:30",500,25.79,26.81,"2020-10-11 08:52:30",24.91,"2020-10-11 08:08:30",63.64,67.84,"2020-10-11 08:09:00",57.12,"2020-10-11 08:54:30",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",NAN,NAN,"2020-10-11 09:00:00",NAN,"2020-10-11 09:00:00",14.83787,0,3.087,20.51,24.59,10,6,"2020-10-11 08:55:00",0.9,"2020-10-11 08:43:00",4.942,23.16,20.03,38,9,"2020-10-11 08:55:00",2.2,"2020-10-11 08:10:30",2.761,2.245
"2020-10-11 10:00:00",3622,54.01,"2020-10-11 09:43:30",13.46,20.07,"2020-10-11 09:40:00",0.155,"2020-10-11 09:00:30",500,27.66,28.66,"2020-10-11 09:40:30",26.35,"2020-10-11 09:01:30",55.74,60.51,"2020-10-11 09:10:30",51.73,"2020-10-11 09:56:30",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",NAN,NAN,"2020-10-11 10:00:00",NAN,"2020-10-11 10:00:00",19.69169,0,3.402,22.07,22.37,50,6.6,"2020-10-11 09:22:30",0.8,"2020-10-11 09:39:30",5.448,24.1,20.39,47,10.1,"2020-10-11 09:21:30",0.5,"2020-10-11 09:39:30",3.758,2.956
"2020-10-11 11:00:00",3623,55.05,"2020-10-11 10:01:00",13.47,20.03,"2020-10-11 10:58:00",0.149,"2020-10-11 10:59:30",500,29.13,30.66,"2020-10-11 10:58:00",28.31,"2020-10-11 10:05:30",50.05,53.3,"2020-10-11 10:14:00",45.67,"2020-10-11 10:58:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",NAN,NAN,"2020-10-11 11:00:00",NAN,"2020-10-11 11:00:00",21.82176,0,3.66,28.33,28.3,65,8.5,"2020-10-11 10:04:30",1,"2020-10-11 10:52:00",5.853,26.62,22.71,18,10.4,"2020-10-11 10:12:30",1,"2020-10-11 10:52:00",4.244,3.443
"2020-10-11 12:00:00",3624,57.99,"2020-10-11 11:07:30",13.47,19.98,"2020-10-11 11:59:30",0.104,"2020-10-11 11:59:30",500,30.56,31.71,"2020-10-11 11:59:30",29.56,"2020-10-11 11:10:30",45.58,48.45,"2020-10-11 11:11:30",41.96,"2020-10-11 11:59:30",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",NAN,NAN,"2020-10-11 12:00:00",NAN,"2020-10-11 12:00:00",21.98838,0,3.131,32.46,32.06,10,7.1,"2020-10-11 11:30:30",1,"2020-10-11 11:40:00",5.108,30.31,24.06,11,9.1,"2020-10-11 11:12:00",1.1,"2020-10-11 11:41:00",4.442,3.661
"2020-10-11 13:00:00",3625,63.3,"2020-10-11 13:00:00",13.44,18.08,"2020-10-11 12:08:30",0.082,"2020-10-11 12:45:30",500,31.5,32.18,"2020-10-11 12:36:30",30.54,"2020-10-11 12:09:30",41.17,43.72,"2020-10-11 12:07:00",38.81,"2020-10-11 12:54:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",NAN,NAN,"2020-10-11 13:00:00",NAN,"2020-10-11 13:00:00",19.92233,0,2.933,32.35,35.23,66,6.2,"2020-10-11 12:27:00",0.7,"2020-10-11 12:07:30",4.978,30.01,25.73,56,10.5,"2020-10-11 12:39:30",0.9,"2020-10-11 12:30:30",4.112,3.603
"2020-10-11 14:00:00",3626,61.93,"2020-10-11 13:58:30",13.44,19.92,"2020-10-11 13:48:30",0.08,"2020-10-11 13:30:30",500,32,32.71,"2020-10-11 13:47:30",31.39,"2020-10-11 13:24:30",37.94,40.59,"2020-10-11 13:01:00",34.47,"2020-10-11 13:45:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",NAN,NAN,"2020-10-11 14:00:00",NAN,"2020-10-11 14:00:00",17.35898,0,3.217,25.52,28.86,4,7.1,"2020-10-11 14:00:00",0.6,"2020-10-11 13:02:30",5.18,29.19,22.22,13,9.6,"2020-10-11 14:00:00",1,"2020-10-11 13:13:30",3.601,3.265
"2020-10-11 15:00:00",3627,61.81,"2020-10-11 14:08:30",13.43,19.83,"2020-10-11 14:58:30",0.074,"2020-10-11 14:48:30",500,31.54,31.93,"2020-10-11 14:11:30",31.13,"2020-10-11 14:26:00",38.89,40.98,"2020-10-11 14:26:00",37.27,"2020-10-11 14:06:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",NAN,NAN,"2020-10-11 15:00:00",NAN,"2020-10-11 15:00:00",12.88701,0,3.193,25.88,26.36,19,6.3,"2020-10-11 14:07:30",0.7,"2020-10-11 14:51:30",5.205,27.46,18.15,6,12.1,"2020-10-11 14:23:00",1.7,"2020-10-11 14:47:00",2.676,2.665
"2020-10-11 16:00:00",3628,64.44,"2020-10-11 15:05:00",13.42,17.99,"2020-10-11 15:31:30",0.082,"2020-10-11 15:45:30",500,30.6,31.35,"2020-10-11 15:00:30",30.08,"2020-10-11 15:52:00",38.15,39.42,"2020-10-11 15:30:30",37.17,"2020-10-11 15:13:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",NAN,NAN,"2020-10-11 16:00:00",NAN,"2020-10-11 16:00:00",7.437401,0,3.035,37.97,27.89,70,7.9,"2020-10-11 15:16:30",1.1,"2020-10-11 15:10:00",5.033,39.14,19.92,48,8.9,"2020-10-11 15:25:00",2.4,"2020-10-11 15:31:30",1.557,1.875
"2020-10-11 17:00:00",3629,69.35,"2020-10-11 16:00:30",13.12,13.24,"2020-10-11 17:00:00",0.058,"2020-10-11 16:58:30",728.6,28.86,30.11,"2020-10-11 16:00:30",27.27,"2020-10-11 17:00:00",42.4,46.89,"2020-10-11 17:00:00",38.92,"2020-10-11 16:00:30",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",NAN,NAN,"2020-10-11 17:00:00",NAN,"2020-10-11 17:00:00",2.66135,0,2.493,29.2,22.35,353,5.1,"2020-10-11 16:24:30",1,"2020-10-11 16:06:30",4.311,35.11,15.41,33,7.1,"2020-10-11 16:44:00",1.6,"2020-10-11 16:51:30",0.567,0.959
"2020-10-11 18:00:00",3630,71.65,"2020-10-11 17:00:30",12.93,0.106,"2020-10-11 18:00:00",0,"2020-10-11 17:24:00",500,25.79,27.22,"2020-10-11 17:00:30",24.71,"2020-10-11 17:58:30",51.97,57.75,"2020-10-11 18:00:00",47.1,"2020-10-11 17:00:30",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",NAN,NAN,"2020-10-11 18:00:00",NAN,"2020-10-11 18:00:00",0.09657267,0,2.213,32.24,19.64,51,4.4,"2020-10-11 17:05:00",0.7,"2020-10-11 17:02:30",4.136,37.39,14.11,44,6.8,"2020-10-11 17:49:30",1.2,"2020-10-11 17:29:00",0.058,0.141
"2020-10-11 19:00:00",3631,78.29,"2020-10-11 18:00:30",12.9,0.051,"2020-10-11 18:58:00",0,"2020-10-11 18:00:30",500,23.97,24.76,"2020-10-11 18:02:30",23.14,"2020-10-11 18:58:00",61.91,66.72,"2020-10-11 19:00:00",57.49,"2020-10-11 18:00:30",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",NAN,NAN,"2020-10-11 19:00:00",NAN,"2020-10-11 19:00:00",0.001528082,0,2.151,42.47,20.38,59,5.4,"2020-10-11 18:11:30",0.6,"2020-10-11 18:05:00",3.903,42.93,11.85,34,7.1,"2020-10-11 18:00:30",1.6,"2020-10-11 18:09:00",0.019,0
"2020-10-11 20:00:00",3632,80.1,"2020-10-11 19:00:30",12.87,0.049,"2020-10-11 19:37:30",0,"2020-10-11 19:00:30",500,22.51,23.14,"2020-10-11 19:02:30",22.01,"2020-10-11 19:54:30",73.54,80.1,"2020-10-11 19:58:30",66.35,"2020-10-11 19:00:30",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",NAN,NAN,"2020-10-11 20:00:00",NAN,"2020-10-11 20:00:00",0.002053503,0,2.01,36.04,23.03,18,4.9,"2020-10-11 19:37:00",0.4,"2020-10-11 19:47:30",3.679,40.11,14.54,26,7.1,"2020-10-11 19:35:00",1,"2020-10-11 19:11:30",0.005,0
"2020-10-11 21:00:00",3633,80.5,"2020-10-11 20:06:30",12.87,0.047,"2020-10-11 20:55:00",0,"2020-10-11 20:00:30",500,21.38,21.98,"2020-10-11 20:01:30",20.98,"2020-10-11 20:58:30",83.8,87.2,"2020-10-11 20:59:30",79.13,"2020-10-11 20:02:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",NAN,NAN,"2020-10-11 21:00:00",NAN,"2020-10-11 21:00:00",0.002186799,0,2.244,36.19,20.88,57,4.6,"2020-10-11 20:32:00",0,"2020-10-11 20:01:30",4.021,39.53,17.25,79,7.8,"2020-10-11 20:44:00",0.7,"2020-10-11 20:02:00",-0.002,0
"2020-10-11 22:00:00",3634,82.5,"2020-10-11 21:00:30",12.85,0.047,"2020-10-11 21:49:30",0,"2020-10-11 21:00:30",500,20.72,21.04,"2020-10-11 21:00:30",20.45,"2020-10-11 21:59:30",88.6,89.5,"2020-10-11 21:49:30",86.4,"2020-10-11 21:01:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",NAN,NAN,"2020-10-11 22:00:00",NAN,"2020-10-11 22:00:00",0.002152092,0,2.51,35.36,18.79,62,7.4,"2020-10-11 21:06:30",0.9,"2020-10-11 21:55:30",4.546,40.45,11.86,43,8.6,"2020-10-11 21:32:00",1.6,"2020-10-11 21:02:00",-0.005,0
"2020-10-11 23:00:00",3635,83.4,"2020-10-11 22:01:30",12.83,0.046,"2020-10-11 22:43:00",0,"2020-10-11 22:00:30",500,20.12,20.5,"2020-10-11 22:02:30",19.86,"2020-10-11 22:59:30",91.8,93.9,"2020-10-11 22:50:00",88.7,"2020-10-11 22:00:30",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",NAN,NAN,"2020-10-11 23:00:00",NAN,"2020-10-11 23:00:00",0.001977328,0,1.694,37.14,20.61,11,4.4,"2020-10-11 22:02:30",0.3,"2020-10-11 22:40:00",3.465,38.89,12.81,63,7.5,"2020-10-11 22:03:00",1.7,"2020-10-11 22:48:30",-0.013,0
"2020-10-12 00:00:00",3636,84.6,"2020-10-11 23:18:30",12.79,0.046,"2020-10-11 23:26:00",0,"2020-10-11 23:00:30",500,19.64,19.87,"2020-10-11 23:00:30",19.47,"2020-10-11 23:33:00",94.6,95.9,"2020-10-11 23:34:30",92.7,"2020-10-11 23:01:30",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",NAN,NAN,"2020-10-12 00:00:00",NAN,"2020-10-12 00:00:00",0.001864067,0,1.246,31.96,21.28,21,2.9,"2020-10-11 23:48:00",0,"2020-10-11 23:09:00",2.578,38.61,14.27,17,4.2,"2020-10-11 23:26:30",0.6,"2020-10-11 23:25:30",-0.018,0
"2020-10-12 01:00:00",3637,84.7,"2020-10-12 00:59:00",12.76,0.045,"2020-10-12 00:24:00",0,"2020-10-12 00:00:30",500,19.64,19.79,"2020-10-12 00:06:30",19.31,"2020-10-12 01:00:00",91.9,93.3,"2020-10-12 00:04:30",90.6,"2020-10-12 00:47:30",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",NAN,NAN,"2020-10-12 01:00:00",NAN,"2020-10-12 01:00:00",0.001684437,0,1.005,34.43,30.58,20,3,"2020-10-12 00:03:30",0,"2020-10-12 00:08:30",2.068,35.07,18.57,7,4.8,"2020-10-12 00:20:00",0.4,"2020-10-12 00:08:30",-0.018,0
"2020-10-12 02:00:00",3638,84.6,"2020-10-12 01:01:30",12.76,0.046,"2020-10-12 01:01:30",0,"2020-10-12 01:00:30",500,19.28,19.51,"2020-10-12 01:09:00",19.11,"2020-10-12 01:30:00",94,96.6,"2020-10-12 01:51:30",91.2,"2020-10-12 01:01:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",NAN,NAN,"2020-10-12 02:00:00",NAN,"2020-10-12 02:00:00",0.001483154,0,0.937,49.6,23.16,19,2.7,"2020-10-12 01:39:30",0.3,"2020-10-12 02:00:00",1.936,48.18,14.57,12,4,"2020-10-12 01:54:30",0.8,"2020-10-12 01:01:00",-0.02,0
"2020-10-12 03:00:00",3639,85.9,"2020-10-12 02:26:00",12.75,0.046,"2020-10-12 02:18:00",0,"2020-10-12 02:00:30",500,19.19,19.45,"2020-10-12 03:00:00",18.98,"2020-10-12 02:26:00",97.5,98.8,"2020-10-12 02:50:00",95.7,"2020-10-12 02:00:30",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",NAN,NAN,"2020-10-12 03:00:00",NAN,"2020-10-12 03:00:00",0.001169937,0,1.047,30.33,24.65,27,3.3,"2020-10-12 02:50:30",0,"2020-10-12 02:21:30",2.016,33.46,17.65,31,6,"2020-10-12 02:59:30",0.3,"2020-10-12 02:31:30",-0.02,0
"2020-10-12 04:00:00",3640,88.1,"2020-10-12 03:35:30",12.73,0.046,"2020-10-12 03:14:30",0,"2020-10-12 03:00:30",500,19.33,19.5,"2020-10-12 03:30:30",19.21,"2020-10-12 03:29:30",97.3,98.6,"2020-10-12 03:05:00",96.4,"2020-10-12 03:33:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",NAN,NAN,"2020-10-12 04:00:00",NAN,"2020-10-12 04:00:00",0.0008643646,0,0.919,87.1,47.76,114,3.6,"2020-10-12 03:04:30",0,"2020-10-12 03:40:00",1.622,79.46,36.56,64,5,"2020-10-12 03:04:00",0.3,"2020-10-12 03:13:00",-0.021,0
"2020-10-12 05:00:00",3641,88,"2020-10-12 04:24:00",12.72,0.047,"2020-10-12 04:09:00",0,"2020-10-12 04:00:30",500,19.09,19.45,"2020-10-12 05:00:00",18.62,"2020-10-12 04:21:00",97.7,98.6,"2020-10-12 04:35:00",96.5,"2020-10-12 04:15:30",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",NAN,NAN,"2020-10-12 05:00:00",NAN,"2020-10-12 05:00:00",0.006893345,0,0.636,79.41,54.87,46,2.4,"2020-10-12 04:53:00",0,"2020-10-12 04:01:00",1.098,90.2,45.6,58,2.8,"2020-10-12 04:57:30",0,"2020-10-12 04:05:00",-0.022,0
"2020-10-12 06:00:00",3642,88.6,"2020-10-12 05:15:00",12.7,12.77,"2020-10-12 05:10:00",0.001,"2020-10-12 05:00:30",500,19.56,20.32,"2020-10-12 06:00:00",19.27,"2020-10-12 05:27:00",97.3,98.3,"2020-10-12 05:05:00",95,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",NAN,NAN,"2020-10-12 06:00:00",NAN,"2020-10-12 06:00:00",1.174549,0,0.933,63,39.12,78,2.3,"2020-10-12 05:52:30",0,"2020-10-12 05:03:30",1.694,61.1,25.03,55,3.2,"2020-10-12 05:08:00",0,"2020-10-12 05:31:30",0.082,0.013
"2020-10-12 07:00:00",3643,74.8,"2020-10-12 06:48:00",13.05,15.53,"2020-10-12 06:45:30",0.182,"2020-10-12 06:10:00",500,21.44,22.34,"2020-10-12 06:52:30",20.34,"2020-10-12 06:01:00",89.4,94.6,"2020-10-12 06:05:00",83.8,"2020-10-12 06:46:30",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",NAN,NAN,"2020-10-12 07:00:00",NAN,"2020-10-12 07:00:00",4.644189,0,1.657,68.04,26.08,99,4.1,"2020-10-12 06:46:30",0,"2020-10-12 06:02:30",2.708,62.58,16.96,84,6.8,"2020-10-12 06:46:30",1,"2020-10-12 06:43:30",0.808,0.48
"2020-10-12 08:00:00",3644,57.01,"2020-10-12 07:53:30",13.3,17.5,"2020-10-12 07:28:30",0,"2020-10-12 07:27:30",500.4,24.16,25.27,"2020-10-12 07:46:00",22.31,"2020-10-12 07:00:30",72.56,84.9,"2020-10-12 07:01:00",65.35,"2020-10-12 07:49:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",NAN,NAN,"2020-10-12 08:00:00",NAN,"2020-10-12 08:00:00",10.1989,0,2.568,70.57,29.27,56,7,"2020-10-12 07:51:00",0.7,"2020-10-12 07:06:30",4.019,69.63,21.94,69,7.6,"2020-10-12 07:57:00",0,"2020-10-12 07:21:30",1.864,1.381
"2020-10-12 09:00:00",3645,53.7,"2020-10-12 08:59:30",13.49,19.12,"2020-10-12 08:07:30",0.176,"2020-10-12 08:45:30",500.4,25.74,26.97,"2020-10-12 08:51:30",24.72,"2020-10-12 08:01:00",63.34,67.15,"2020-10-12 08:01:00",59.17,"2020-10-12 08:52:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",NAN,NAN,"2020-10-12 09:00:00",NAN,"2020-10-12 09:00:00",13.6215,0,2.767,78.75,27.47,49,5,"2020-10-12 08:32:30",0.3,"2020-10-12 08:33:30",4.424,78.26,23.96,58,9.2,"2020-10-12 08:11:30",1,"2020-10-12 08:51:00",2.56,2.247
"2020-10-12 10:00:00",3646,51.82,"2020-10-12 09:30:30",13.45,19.19,"2020-10-12 09:28:30",0.151,"2020-10-12 09:45:30",500.4,27.42,28.82,"2020-10-12 09:59:00",26.31,"2020-10-12 09:14:00",56.26,61.52,"2020-10-12 09:14:30",51.01,"2020-10-12 09:59:30",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",NAN,NAN,"2020-10-12 10:00:00",NAN,"2020-10-12 10:00:00",18.26498,0,2.954,61.29,28.91,33,6,"2020-10-12 09:36:30",0.4,"2020-10-12 09:31:00",4.523,66.78,24.18,41,8.7,"2020-10-12 09:51:30",1.1,"2020-10-12 09:32:30",3.519,2.957
"2020-10-12 11:00:00",3647,52.16,"2020-10-12 10:02:30",13.45,20.03,"2020-10-12 10:08:00",0.14,"2020-10-12 10:15:00",500.7,28.88,29.97,"2020-10-12 10:59:30",28.05,"2020-10-12 10:06:00",50.32,54,"2020-10-12 10:12:30",45.79,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",NAN,NAN,"2020-10-12 11:00:00",NAN,"2020-10-12 11:00:00",21.81195,0,2.857,68.61,31.72,43,7.1,"2020-10-12 10:32:30",0,"2020-10-12 10:08:30",4.723,63.86,28.88,44,9.7,"2020-10-12 10:56:00",0.9,"2020-10-12 10:54:30",4.318,3.444
"2020-10-12 12:00:00",3648,55.29,"2020-10-12 11:00:30",13.47,18,"2020-10-12 11:47:30",0.105,"2020-10-12 11:59:00",500.4,30.37,31.96,"2020-10-12 11:57:30",29.24,"2020-10-12 11:01:30",45.28,48.79,"2020-10-12 11:03:00",40,"2020-10-12 11:56:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",NAN,NAN,"2020-10-12 12:00:00",NAN,"2020-10-12 12:00:00",22.00102,0,2.652,86.7,40.04,101,6.2,"2020-10-12 11:16:30",0.3,"2020-10-12 11:56:00",4.112,81,37.7,86,8.3,"2020-10-12 11:17:30",1.1,"2020-10-12 11:25:00",4.486,3.663
"2020-10-12 13:00:00",3649,59.21,"2020-10-12 12:40:30",13.17,14.02,"2020-10-12 12:09:30",0,"2020-10-12 12:26:00",616.1,30.99,31.65,"2020-10-12 12:02:00",30.15,"2020-10-12 12:13:00",43.95,46.72,"2020-10-12 12:13:30",41.16,"2020-10-12 12:51:30",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",NAN,NAN,"2020-10-12 13:00:00",NAN,"2020-10-12 13:00:00",20.17123,0,2.791,100.4,37.61,151,6.2,"2020-10-12 12:02:30",0,"2020-10-12 12:32:00",4.183,95.8,32.17,127,9,"2020-10-12 12:36:30",1.2,"2020-10-12 12:08:30",4.142,3.592
"2020-10-12 14:00:00",3650,60.04,"2020-10-12 13:00:30",13.16,14.52,"2020-10-12 13:58:30",0,"2020-10-12 13:00:30",607.7,31.11,31.59,"2020-10-12 13:10:30",30.48,"2020-10-12 13:47:00",43.98,46.54,"2020-10-12 13:47:30",41.11,"2020-10-12 13:14:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",NAN,NAN,"2020-10-12 14:00:00",NAN,"2020-10-12 14:00:00",17.38725,0,2.556,106.3,37.35,117,7,"2020-10-12 13:22:30",0.5,"2020-10-12 13:07:00",4.313,102.7,32.59,93,7.6,"2020-10-12 13:55:00",1,"2020-10-12 13:24:30",3.602,3.242
"2020-10-12 15:00:00",3651,62.08,"2020-10-12 14:01:00",13.12,13.36,"2020-10-12 14:37:30",0.001,"2020-10-12 14:00:30",500,30.61,31.43,"2020-10-12 14:04:00",29.82,"2020-10-12 15:00:00",44.52,46.44,"2020-10-12 14:50:00",41.47,"2020-10-12 14:10:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",NAN,NAN,"2020-10-12 15:00:00",NAN,"2020-10-12 15:00:00",12.67959,0,2.898,101.3,29.79,137,6.1,"2020-10-12 14:43:00",0,"2020-10-12 14:52:00",4.508,95.9,25.45,49,8.3,"2020-10-12 14:53:00",1.2,"2020-10-12 15:00:00",2.603,2.647
"2020-10-12 16:00:00",3652,65.33,"2020-10-12 15:00:30",13.14,13.34,"2020-10-12 15:00:30",0.001,"2020-10-12 15:02:00",500,29.45,30.1,"2020-10-12 15:02:30",28.44,"2020-10-12 15:59:30",48.2,52.38,"2020-10-12 16:00:00",44.56,"2020-10-12 15:13:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",NAN,NAN,"2020-10-12 16:00:00",NAN,"2020-10-12 16:00:00",7.654012,0,2.781,108.6,25.15,122,5.8,"2020-10-12 15:14:00",0.4,"2020-10-12 15:26:00",4.441,106.1,20.4,128,9.4,"2020-10-12 15:14:00",1.4,"2020-10-12 15:53:30",1.562,1.85
"2020-10-12 17:00:00",3653,69.48,"2020-10-12 16:00:30",13.07,13.15,"2020-10-12 16:58:30",0,"2020-10-12 16:56:00",500,27.16,28.51,"2020-10-12 16:00:30",25.5,"2020-10-12 16:59:30",56.13,61.62,"2020-10-12 17:00:00",52.31,"2020-10-12 16:00:30",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",NAN,NAN,"2020-10-12 17:00:00",NAN,"2020-10-12 17:00:00",2.620344,0,2.772,124,24.43,98,6.1,"2020-10-12 16:47:30",0.7,"2020-10-12 16:06:00",5.051,118.2,16.52,112,9.8,"2020-10-12 16:44:00",1.8,"2020-10-12 16:25:00",0.53,0.943
"2020-10-12 18:00:00",3654,72.62,"2020-10-12 17:00:30",12.88,0.132,"2020-10-12 18:00:00",0,"2020-10-12 17:24:00",500,24.14,25.44,"2020-10-12 17:00:30",23.22,"2020-10-12 18:00:00",68.92,74.52,"2020-10-12 18:00:00",61.68,"2020-10-12 17:00:30",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",NAN,NAN,"2020-10-12 18:00:00",NAN,"2020-10-12 18:00:00",0.09755114,0,2.534,114.6,23.02,165,5.4,"2020-10-12 17:15:30",0.7,"2020-10-12 17:35:00",4.567,114.4,16.26,169,8.3,"2020-10-12 17:06:00",1.3,"2020-10-12 17:34:30",0.04,0.138
"2020-10-12 19:00:00",3655,78.61,"2020-10-12 18:02:30",12.86,0.051,"2020-10-12 18:58:00",0,"2020-10-12 18:00:30",500,22.56,23.32,"2020-10-12 18:00:30",21.91,"2020-10-12 18:57:30",79.32,83,"2020-10-12 18:59:00",73.91,"2020-10-12 18:01:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",NAN,NAN,"2020-10-12 19:00:00",NAN,"2020-10-12 19:00:00",0.001779661,0,2.314,112.9,26.23,104,4.9,"2020-10-12 18:31:30",0,"2020-10-12 19:00:00",3.965,110.2,16.06,71,7.8,"2020-10-12 18:35:30",0.6,"2020-10-12 18:55:30",0.004,0
"2020-10-12 20:00:00",3656,80.8,"2020-10-12 19:07:30",12.87,0.049,"2020-10-12 19:54:00",0,"2020-10-12 19:00:30",500,21.57,21.88,"2020-10-12 19:29:00",21.18,"2020-10-12 19:59:30",84.6,86.6,"2020-10-12 20:00:00",82.3,"2020-10-12 19:01:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",NAN,NAN,"2020-10-12 20:00:00",NAN,"2020-10-12 20:00:00",0.001974788,0,2.235,117,22.9,116,5.2,"2020-10-12 19:19:30",0,"2020-10-12 19:07:00",3.869,114.8,17.23,147,7.4,"2020-10-12 19:19:00",0.6,"2020-10-12 19:06:00",-0.003,0
"2020-10-12 21:00:00",3657,82,"2020-10-12 20:01:00",12.87,0.048,"2020-10-12 20:41:00",0,"2020-10-12 20:00:30",500,20.95,21.18,"2020-10-12 20:20:00",20.71,"2020-10-12 20:48:00",89.4,91.5,"2020-10-12 20:51:00",86,"2020-10-12 20:00:30",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",NAN,NAN,"2020-10-12 21:00:00",NAN,"2020-10-12 21:00:00",0.001897177,0,2.13,132.3,18.24,101,4.5,"2020-10-12 20:24:30",0.6,"2020-10-12 20:50:00",3.823,123.5,15.21,126,6.4,"2020-10-12 20:33:00",1.5,"2020-10-12 20:47:00",-0.008,0
"2020-10-12 22:00:00",3658,83.7,"2020-10-12 21:52:00",12.83,0.047,"2020-10-12 21:55:00",0,"2020-10-12 21:00:30",500,20.92,21.25,"2020-10-12 21:14:00",20.56,"2020-10-12 21:59:30",91.1,92.5,"2020-10-12 21:52:00",89.7,"2020-10-12 21:17:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",NAN,NAN,"2020-10-12 22:00:00",NAN,"2020-10-12 22:00:00",0.001667168,0,1.804,117.6,25.47,137,5.4,"2020-10-12 21:19:00",0.3,"2020-10-12 21:22:00",3.318,115.5,16.71,105,7.3,"2020-10-12 21:17:00",0.8,"2020-10-12 21:21:00",-0.012,0
"2020-10-12 23:00:00",3659,84,"2020-10-12 22:03:30",12.8,0.047,"2020-10-12 22:10:00",0,"2020-10-12 22:00:30",500,20.52,20.67,"2020-10-12 22:47:30",20.32,"2020-10-12 22:04:30",92.1,93,"2020-10-12 22:20:00",90.9,"2020-10-12 22:02:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",NAN,NAN,"2020-10-12 23:00:00",NAN,"2020-10-12 23:00:00",0.001613409,0,1.6,122,25.22,88,3.2,"2020-10-12 22:53:00",0.5,"2020-10-12 22:15:00",2.77,117.5,15.35,98,5.2,"2020-10-12 22:05:30",1,"2020-10-12 22:59:30",-0.014,0
"2020-10-13 00:00:00",3660,84.4,"2020-10-12 23:13:00",12.79,0.046,"2020-10-12 23:51:00",0,"2020-10-12 23:00:30",500,20.23,20.69,"2020-10-12 23:00:30",19.91,"2020-10-12 23:59:30",93,94.3,"2020-10-13 00:00:00",91,"2020-10-12 23:02:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",NAN,NAN,"2020-10-13 00:00:00",NAN,"2020-10-13 00:00:00",0.001411211,0,1.372,131.3,21.7,159,2.9,"2020-10-12 23:15:30",0,"2020-10-12 23:39:30",2.584,125,14.15,131,5.2,"2020-10-12 23:18:00",1.3,"2020-10-12 23:03:30",-0.016,0
"2020-10-13 01:00:00",3661,85,"2020-10-13 00:00:30",12.81,0.045,"2020-10-13 00:54:30",0,"2020-10-13 00:00:30",500,19.82,19.99,"2020-10-13 00:35:00",19.73,"2020-10-13 00:02:00",93.9,94.6,"2020-10-13 00:06:00",93,"2020-10-13 00:48:30",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",NAN,NAN,"2020-10-13 01:00:00",NAN,"2020-10-13 01:00:00",0.001358147,0,1.514,134.4,31.19,117,3.7,"2020-10-13 00:34:30",0,"2020-10-13 00:20:00",2.629,130.5,18.65,156,5.3,"2020-10-13 00:34:30",0.5,"2020-10-13 00:19:00",-0.016,0
"2020-10-13 02:00:00",3662,85.9,"2020-10-13 01:33:30",12.77,0.046,"2020-10-13 01:34:30",0,"2020-10-13 01:00:30",500,19.62,19.8,"2020-10-13 01:05:00",19.47,"2020-10-13 01:33:00",94.4,95.4,"2020-10-13 01:52:00",93.2,"2020-10-13 01:02:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",NAN,NAN,"2020-10-13 02:00:00",NAN,"2020-10-13 02:00:00",0.001176478,0,1.246,131,27.12,120,3.4,"2020-10-13 01:16:30",0,"2020-10-13 01:43:00",2.341,129.1,18.03,108,4.7,"2020-10-13 01:20:30",0,"2020-10-13 01:43:00",-0.018,0
"2020-10-13 03:00:00",3663,86.7,"2020-10-13 02:13:00",12.75,0.046,"2020-10-13 02:13:30",0,"2020-10-13 02:00:30",500,19.72,19.89,"2020-10-13 02:42:30",19.59,"2020-10-13 02:13:00",94.4,95.4,"2020-10-13 02:05:00",93.3,"2020-10-13 02:47:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",NAN,NAN,"2020-10-13 03:00:00",NAN,"2020-10-13 03:00:00",0.001050602,0,0.922,135.6,42.13,131,2.4,"2020-10-13 03:00:00",0,"2020-10-13 02:17:00",1.782,129.2,29.16,130,3.7,"2020-10-13 02:20:30",0,"2020-10-13 02:44:30",-0.02,0
"2020-10-13 04:00:00",3664,86.2,"2020-10-13 04:00:00",12.72,0.046,"2020-10-13 03:59:00",0,"2020-10-13 03:00:30",500,19.89,20.06,"2020-10-13 03:42:30",19.74,"2020-10-13 03:01:00",93.5,94.5,"2020-10-13 03:05:00",92.2,"2020-10-13 03:47:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",NAN,NAN,"2020-10-13 04:00:00",NAN,"2020-10-13 04:00:00",0.0009054208,0,1.553,130.4,24.53,116,4.3,"2020-10-13 03:37:30",0.5,"2020-10-13 03:48:00",2.749,126.5,15.59,122,5.8,"2020-10-13 03:50:30",0.8,"2020-10-13 03:22:30",-0.015,0
"2020-10-13 05:00:00",3665,86.2,"2020-10-13 04:31:30",12.72,0.046,"2020-10-13 04:01:00",0,"2020-10-13 04:00:30",500,19.63,19.97,"2020-10-13 04:07:30",19.4,"2020-10-13 04:58:30",93.8,95,"2020-10-13 04:50:00",92.4,"2020-10-13 04:03:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",NAN,NAN,"2020-10-13 05:00:00",NAN,"2020-10-13 05:00:00",0.007363007,0,1.376,120.1,23.94,122,3.3,"2020-10-13 04:16:30",0,"2020-10-13 04:44:30",2.687,116.4,16.3,115,5.9,"2020-10-13 04:57:30",1,"2020-10-13 04:37:30",-0.016,0
"2020-10-13 06:00:00",3666,82.2,"2020-10-13 06:00:00",12.72,12.79,"2020-10-13 05:09:00",0,"2020-10-13 05:08:00",500,19.64,20.6,"2020-10-13 06:00:00",19.27,"2020-10-13 05:26:00",92.8,94.4,"2020-10-13 05:05:00",89.1,"2020-10-13 05:59:30",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",NAN,NAN,"2020-10-13 06:00:00",NAN,"2020-10-13 06:00:00",1.457959,0,1.647,124,20.93,94,3.9,"2020-10-13 05:38:30",0.3,"2020-10-13 05:01:00",2.852,121,14.44,123,5.3,"2020-10-13 05:38:30",1.4,"2020-10-13 05:37:30",0.098,0.014
"2020-10-13 07:00:00",3667,63.06,"2020-10-13 07:00:00",13.21,16.86,"2020-10-13 06:24:00",0.26,"2020-10-13 06:58:30",500,21.64,23.01,"2020-10-13 07:00:00",20.55,"2020-10-13 06:00:30",83.3,89.1,"2020-10-13 06:05:30",74.05,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",NAN,NAN,"2020-10-13 07:00:00",NAN,"2020-10-13 07:00:00",6.62543,0,1.993,123.1,28.46,178,4.3,"2020-10-13 06:42:00",0.3,"2020-10-13 06:09:00",3.56,121.3,16.58,134,7.3,"2020-10-13 06:54:00",1.4,"2020-10-13 06:39:30",1.16,0.484
"2020-10-13 08:00:00",3668,56.14,"2020-10-13 08:00:00",13.3,16.76,"2020-10-13 07:26:00",0,"2020-10-13 07:54:30",500,23.08,25,"2020-10-13 08:00:00",21.97,"2020-10-13 07:14:30",70.99,76.71,"2020-10-13 07:15:00",61.76,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",NAN,NAN,"2020-10-13 08:00:00",NAN,"2020-10-13 08:00:00",9.885447,0,2.725,126.1,27.84,151,6.7,"2020-10-13 07:13:00",0.5,"2020-10-13 07:22:00",4.649,119.8,19.04,124,8.6,"2020-10-13 07:39:30",1.5,"2020-10-13 07:32:30",1.761,1.391
"2020-10-13 09:00:00",3669,51.66,"2020-10-13 08:57:00",13.27,13.62,"2020-10-13 08:10:00",0,"2020-10-13 08:02:30",616.5,25.26,26.28,"2020-10-13 08:50:30",24.15,"2020-10-13 08:12:00",59.14,63.72,"2020-10-13 08:11:30",54.83,"2020-10-13 08:51:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",NAN,NAN,"2020-10-13 09:00:00",NAN,"2020-10-13 09:00:00",15.45446,0,2.87,122,31.09,188,7.8,"2020-10-13 08:28:30",0,"2020-10-13 08:41:30",4.538,116.3,24.7,142,11,"2020-10-13 08:28:30",1.3,"2020-10-13 08:02:00",2.873,2.263
"2020-10-13 10:00:00",3670,49.41,"2020-10-13 09:24:00",13.47,18.96,"2020-10-13 09:24:00",0.133,"2020-10-13 09:00:30",500.4,27.04,27.99,"2020-10-13 09:58:00",26.17,"2020-10-13 09:00:30",51.6,56.42,"2020-10-13 09:00:30",48.4,"2020-10-13 09:58:30",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",NAN,NAN,"2020-10-13 10:00:00",NAN,"2020-10-13 10:00:00",19.06683,0,2.552,118.6,40.82,86,6.3,"2020-10-13 09:50:00",0,"2020-10-13 09:29:00",4.199,110.5,35.98,131,9,"2020-10-13 09:50:00",0.6,"2020-10-13 09:08:00",3.698,2.977
"2020-10-13 11:00:00",3671,51.71,"2020-10-13 10:07:00",13.44,18.96,"2020-10-13 10:03:00",0.115,"2020-10-13 10:26:30",500,28.2,28.96,"2020-10-13 10:59:00",27.6,"2020-10-13 10:37:00",47.67,49.7,"2020-10-13 10:06:00",45.79,"2020-10-13 10:16:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",NAN,NAN,"2020-10-13 11:00:00",NAN,"2020-10-13 11:00:00",21.96923,0,2.687,120.2,37.88,142,7.6,"2020-10-13 10:30:00",0,"2020-10-13 10:58:30",4.085,116.8,34.73,161,8.4,"2020-10-13 10:43:30",0.5,"2020-10-13 10:56:00",4.325,3.462
"2020-10-13 12:00:00",3672,54.76,"2020-10-13 11:02:00",13.43,18.8,"2020-10-13 11:08:30",0.11,"2020-10-13 11:59:00",500,28.85,29.89,"2020-10-13 12:00:00",27.99,"2020-10-13 11:15:00",47.1,49.96,"2020-10-13 11:18:30",43.98,"2020-10-13 11:50:30",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",NAN,NAN,"2020-10-13 12:00:00",NAN,"2020-10-13 12:00:00",19.97615,0,2.663,120.8,40.2,131,6.6,"2020-10-13 11:53:00",0,"2020-10-13 11:12:30",4.229,111.1,38.13,167,9.1,"2020-10-13 11:35:30",0,"2020-10-13 11:10:30",3.98,3.671
"2020-10-13 13:00:00",3673,63.16,"2020-10-13 12:11:00",13.47,18.66,"2020-10-13 12:59:00",0.086,"2020-10-13 12:30:30",500,29.44,29.95,"2020-10-13 12:00:30",28.78,"2020-10-13 12:25:00",44.91,47.19,"2020-10-13 12:26:30",43.02,"2020-10-13 12:51:30",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",NAN,NAN,"2020-10-13 13:00:00",NAN,"2020-10-13 13:00:00",18.66138,0,2.608,118.3,38.94,116,6.2,"2020-10-13 12:01:00",0.4,"2020-10-13 12:42:00",4.353,116.2,31.86,104,8.6,"2020-10-13 12:46:00",0.5,"2020-10-13 12:42:00",3.763,3.603
"2020-10-13 14:00:00",3674,63.63,"2020-10-13 13:01:30",13.46,18.72,"2020-10-13 13:41:00",0.072,"2020-10-13 13:19:00",500,29.13,29.68,"2020-10-13 13:17:30",28.48,"2020-10-13 13:32:30",44.86,47.27,"2020-10-13 13:34:00",43.2,"2020-10-13 13:17:30",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",NAN,NAN,"2020-10-13 14:00:00",NAN,"2020-10-13 14:00:00",15.74158,0,2.742,118.4,29.27,138,7,"2020-10-13 13:11:00",0.3,"2020-10-13 13:55:00",4.355,114.7,24.87,128,8.7,"2020-10-13 13:41:00",1,"2020-10-13 13:06:00",3.156,3.257
"2020-10-13 15:00:00",3675,63.96,"2020-10-13 14:21:00",13.1,13.34,"2020-10-13 14:50:00",0.001,"2020-10-13 14:05:30",500,28.98,30.21,"2020-10-13 14:03:30",27.82,"2020-10-13 14:50:30",45.21,49.14,"2020-10-13 14:50:30",42.09,"2020-10-13 14:15:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",NAN,NAN,"2020-10-13 15:00:00",NAN,"2020-10-13 15:00:00",11.88012,0,2.583,122.1,39.01,280,7.4,"2020-10-13 14:15:30",0.3,"2020-10-13 14:06:30",4.223,117.8,24.57,174,8.9,"2020-10-13 14:18:30",0.9,"2020-10-13 14:02:00",2.395,2.655
"2020-10-13 16:00:00",3676,68.35,"2020-10-13 15:00:30",13.14,13.31,"2020-10-13 15:07:00",0,"2020-10-13 15:45:30",500,27.6,28.78,"2020-10-13 15:01:30",26.88,"2020-10-13 15:58:30",48.59,51.85,"2020-10-13 15:56:00",46.08,"2020-10-13 15:14:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",NAN,NAN,"2020-10-13 16:00:00",NAN,"2020-10-13 16:00:00",7.14683,0,2.918,108.5,26.06,84,7.2,"2020-10-13 15:22:30",0.5,"2020-10-13 15:18:30",4.592,102.9,21.63,71,8.3,"2020-10-13 15:10:30",0.5,"2020-10-13 15:33:30",1.414,1.858
"2020-10-13 17:00:00",3677,71.17,"2020-10-13 16:20:00",13.07,13.13,"2020-10-13 17:00:00",0,"2020-10-13 16:00:30",500,25.85,26.87,"2020-10-13 16:02:30",24.51,"2020-10-13 16:59:30",54.93,60.43,"2020-10-13 17:00:00",50.93,"2020-10-13 16:03:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",NAN,NAN,"2020-10-13 17:00:00",NAN,"2020-10-13 17:00:00",2.557026,0,2.593,113.8,24.42,104,4.7,"2020-10-13 16:46:00",0.5,"2020-10-13 16:05:00",4.321,109.2,18.12,95,7.5,"2020-10-13 16:30:30",1.9,"2020-10-13 16:43:00",0.504,0.945
"2020-10-13 18:00:00",3678,73.16,"2020-10-13 17:00:30",12.92,0.141,"2020-10-13 18:00:00",0,"2020-10-13 17:24:30",500,23.4,24.46,"2020-10-13 17:02:30",22.42,"2020-10-13 17:59:30",67.94,73.45,"2020-10-13 18:00:00",60.11,"2020-10-13 17:00:30",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",NAN,NAN,"2020-10-13 18:00:00",NAN,"2020-10-13 18:00:00",0.09680906,0,2.125,119.1,24.18,92,4.5,"2020-10-13 17:04:30",0.3,"2020-10-13 17:25:00",3.888,113.6,18.24,93,7,"2020-10-13 17:02:30",1.1,"2020-10-13 17:28:30",0.031,0.137
"2020-10-13 19:00:00",3679,78.76,"2020-10-13 18:00:30",12.89,0.051,"2020-10-13 18:56:00",0,"2020-10-13 18:00:30",500,21.83,22.48,"2020-10-13 18:02:30",21.35,"2020-10-13 19:00:00",76.86,80.3,"2020-10-13 18:59:30",72.8,"2020-10-13 18:00:30",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",NAN,NAN,"2020-10-13 19:00:00",NAN,"2020-10-13 19:00:00",0.001709918,0,1.75,112.2,25.09,113,4.2,"2020-10-13 18:04:30",0,"2020-10-13 18:18:00",3.041,109,17.68,75,6.9,"2020-10-13 18:02:00",1,"2020-10-13 18:44:00",-0.001,0
"2020-10-13 20:00:00",3680,80.5,"2020-10-13 19:04:30",12.86,0.05,"2020-10-13 19:36:30",0,"2020-10-13 19:00:30",500,20.84,21.22,"2020-10-13 19:01:30",20.32,"2020-10-13 19:59:30",83.5,87.3,"2020-10-13 20:00:00",79.37,"2020-10-13 19:01:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",NAN,NAN,"2020-10-13 20:00:00",NAN,"2020-10-13 20:00:00",0.001929421,0,1.362,108.5,31.71,124,4.4,"2020-10-13 19:27:30",0.3,"2020-10-13 19:01:30",2.22,110.9,24.53,111,6.3,"2020-10-13 19:27:30",0,"2020-10-13 19:01:00",-0.011,0
"2020-10-13 21:00:00",3681,81.6,"2020-10-13 20:00:30",12.85,0.048,"2020-10-13 20:45:30",0,"2020-10-13 20:00:30",500,20.3,20.54,"2020-10-13 20:00:30",19.99,"2020-10-13 20:47:00",89.3,91.1,"2020-10-13 20:57:30",86.7,"2020-10-13 20:00:30",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",NAN,NAN,"2020-10-13 21:00:00",NAN,"2020-10-13 21:00:00",0.001973373,0,2.031,130.6,23.25,145,4.7,"2020-10-13 20:50:00",0.5,"2020-10-13 20:38:30",3.639,121.8,16.81,133,7.3,"2020-10-13 20:26:00",1.3,"2020-10-13 20:04:30",-0.009,0
"2020-10-13 22:00:00",3682,83.9,"2020-10-13 21:00:30",12.82,0.047,"2020-10-13 21:40:00",0,"2020-10-13 21:00:30",500,20,20.16,"2020-10-13 21:30:30",19.86,"2020-10-13 21:29:30",92,93.2,"2020-10-13 21:35:30",90.3,"2020-10-13 21:00:30",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",NAN,NAN,"2020-10-13 22:00:00",NAN,"2020-10-13 22:00:00",0.00177774,0,2.432,140.4,21.89,151,5.4,"2020-10-13 21:07:30",0.6,"2020-10-13 21:21:00",4.295,131.4,12.71,128,7.2,"2020-10-13 21:41:00",1.9,"2020-10-13 21:31:00",-0.009,0
"2020-10-13 23:00:00",3683,85,"2020-10-13 22:29:00",12.83,0.047,"2020-10-13 22:47:30",0,"2020-10-13 22:00:30",500,20.1,20.34,"2020-10-13 22:11:30",19.99,"2020-10-13 22:48:00",91.7,92.4,"2020-10-13 22:08:00",91,"2020-10-13 22:47:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",NAN,NAN,"2020-10-13 23:00:00",NAN,"2020-10-13 23:00:00",0.001505115,0,1.607,131.1,25.53,126,4.2,"2020-10-13 22:02:00",0,"2020-10-13 22:54:00",3.035,125.4,14.28,134,5,"2020-10-13 22:01:00",1.2,"2020-10-13 22:54:00",-0.014,0
"2020-10-14 00:00:00",3684,84.2,"2020-10-13 23:59:00",12.82,0.046,"2020-10-13 23:51:30",0,"2020-10-13 23:00:30",500,20.12,20.27,"2020-10-13 23:17:30",19.86,"2020-10-13 23:58:30",91,91.9,"2020-10-13 23:35:00",89.8,"2020-10-13 23:45:30",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",NAN,NAN,"2020-10-14 00:00:00",NAN,"2020-10-14 00:00:00",0.001239099,0,1.604,131.6,24.16,161,5,"2020-10-13 23:12:00",0.3,"2020-10-13 23:21:00",3.058,127.3,17.06,139,6.3,"2020-10-13 23:39:00",1.3,"2020-10-13 23:01:30",-0.013,0
"2020-10-14 01:00:00",3685,84.1,"2020-10-14 00:06:30",12.81,0.046,"2020-10-14 00:18:00",0,"2020-10-14 00:00:30",500,19.74,19.89,"2020-10-14 00:02:30",19.66,"2020-10-14 00:18:30",91.9,92.8,"2020-10-14 00:56:00",90.3,"2020-10-14 00:02:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",NAN,NAN,"2020-10-14 01:00:00",NAN,"2020-10-14 01:00:00",0.001106267,0,1.731,130.6,24.05,122,4,"2020-10-14 00:47:30",0,"2020-10-14 00:02:30",3.128,124,16.22,166,5.7,"2020-10-14 00:34:00",1.2,"2020-10-14 00:19:30",-0.013,0
"2020-10-14 02:00:00",3686,84.7,"2020-10-14 01:48:00",12.79,0.045,"2020-10-14 01:18:30",0,"2020-10-14 01:00:30",500,19.55,19.88,"2020-10-14 01:10:00",19.21,"2020-10-14 01:59:30",92.3,93.7,"2020-10-14 01:50:00",91,"2020-10-14 01:31:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",NAN,NAN,"2020-10-14 02:00:00",NAN,"2020-10-14 02:00:00",0.001082403,0,1.248,116.8,32.76,118,4.2,"2020-10-14 01:20:30",0,"2020-10-14 01:03:30",2.513,115.2,18.03,117,6.1,"2020-10-14 01:20:30",0.4,"2020-10-14 01:14:00",-0.017,0
"2020-10-14 03:00:00",3687,85,"2020-10-14 02:01:30",12.78,0.045,"2020-10-14 02:17:00",0,"2020-10-14 02:00:30",500,19.15,19.29,"2020-10-14 02:15:00",19.07,"2020-10-14 02:37:00",93.4,94.5,"2020-10-14 02:50:00",92.4,"2020-10-14 02:32:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",NAN,NAN,"2020-10-14 03:00:00",NAN,"2020-10-14 03:00:00",0.000996779,0,1.595,140.7,20.93,171,3.5,"2020-10-14 02:46:00",0,"2020-10-14 02:04:30",3.099,133.6,14.4,143,5.2,"2020-10-14 02:18:30",1.3,"2020-10-14 02:04:30",-0.015,0
"2020-10-14 04:00:00",3688,85.4,"2020-10-14 03:28:30",12.73,0.046,"2020-10-14 03:32:00",0,"2020-10-14 03:00:30",500,19.38,19.65,"2020-10-14 03:50:00",19.14,"2020-10-14 03:02:00",93.1,94.3,"2020-10-14 03:05:00",92,"2020-10-14 03:31:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",NAN,NAN,"2020-10-14 04:00:00",NAN,"2020-10-14 04:00:00",0.0008886482,0,1.414,140.6,22.28,140,3.2,"2020-10-14 03:28:00",0.3,"2020-10-14 03:49:00",2.639,134.1,14.36,152,4.9,"2020-10-14 03:04:00",1,"2020-10-14 03:40:30",-0.016,0
"2020-10-14 05:00:00",3689,85,"2020-10-14 04:36:00",12.71,0.047,"2020-10-14 04:02:00",0,"2020-10-14 04:00:30",500,19.37,19.63,"2020-10-14 04:02:30",18.97,"2020-10-14 04:59:30",93,94,"2020-10-14 04:52:30",91.8,"2020-10-14 04:18:30",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",NAN,NAN,"2020-10-14 05:00:00",NAN,"2020-10-14 05:00:00",0.00680017,0,1.003,167.9,19.33,184,2.6,"2020-10-14 04:11:30",0,"2020-10-14 04:16:00",2.192,161.9,15.12,167,4.2,"2020-10-14 04:10:30",0.9,"2020-10-14 04:07:00",-0.018,0
"2020-10-14 06:00:00",3690,84.8,"2020-10-14 05:49:30",12.7,12.78,"2020-10-14 05:11:00",0.001,"2020-10-14 05:09:30",500,19.2,19.6,"2020-10-14 05:55:00",18.88,"2020-10-14 05:09:00",94.6,95.4,"2020-10-14 05:34:30",93.2,"2020-10-14 05:01:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",NAN,NAN,"2020-10-14 06:00:00",NAN,"2020-10-14 06:00:00",0.4125906,0,0.911,167.1,51.17,111,3.8,"2020-10-14 05:49:30",0,"2020-10-14 05:23:30",1.667,163.8,38.52,115,4.7,"2020-10-14 05:53:30",0.3,"2020-10-14 05:33:30",0.016,0.014
"2020-10-14 07:00:00",3691,75.22,"2020-10-14 06:55:30",12.81,14.08,"2020-10-14 06:06:00",0.093,"2020-10-14 06:05:30",500,20.06,21.13,"2020-10-14 07:00:00",19.47,"2020-10-14 06:03:00",94,96.1,"2020-10-14 06:20:30",88.7,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",NAN,NAN,"2020-10-14 07:00:00",NAN,"2020-10-14 07:00:00",2.641635,0,1.471,106.2,29.71,118,3.5,"2020-10-14 06:57:30",0.3,"2020-10-14 06:40:00",2.392,100.5,24.75,133,5.3,"2020-10-14 06:21:00",0.7,"2020-10-14 06:08:30",0.43,0.486
"2020-10-14 08:00:00",3692,76.08,"2020-10-14 07:00:30",13.3,14.01,"2020-10-14 07:24:00",0.124,"2020-10-14 07:24:30",500,20.82,21.44,"2020-10-14 07:10:00",20.38,"2020-10-14 07:48:30",93.1,97.2,"2020-10-14 07:50:00",87.7,"2020-10-14 07:04:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",NAN,NAN,"2020-10-14 08:00:00",NAN,"2020-10-14 08:00:00",2.351083,1,1.495,113.1,28.23,152,3.2,"2020-10-14 07:59:30",0,"2020-10-14 07:32:30",2.685,109.1,20.31,128,6.2,"2020-10-14 07:57:30",0.8,"2020-10-14 07:10:00",0.386,1.38
"2020-10-14 09:00:00",3693,67.29,"2020-10-14 08:39:00",13.36,17.67,"2020-10-14 08:59:00",0,"2020-10-14 08:58:00",500,21.78,23.15,"2020-10-14 09:00:00",20.45,"2020-10-14 08:01:00",92.9,98.5,"2020-10-14 08:22:30",84.2,"2020-10-14 08:59:30",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",NAN,NAN,"2020-10-14 09:00:00",NAN,"2020-10-14 09:00:00",8.532712,0.2,1.808,131.2,29.39,78,4.9,"2020-10-14 08:25:30",0,"2020-10-14 08:47:00",3.192,123.2,23.82,108,5.7,"2020-10-14 08:05:00",0.4,"2020-10-14 08:43:30",1.51,2.228
"2020-10-14 10:00:00",3694,59.02,"2020-10-14 10:00:00",13.35,18.53,"2020-10-14 09:02:30",0,"2020-10-14 09:01:30",500,24.56,25.69,"2020-10-14 09:58:00",23.2,"2020-10-14 09:00:30",74.61,84.9,"2020-10-14 09:08:00",67.87,"2020-10-14 09:59:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",NAN,NAN,"2020-10-14 10:00:00",NAN,"2020-10-14 10:00:00",13.11459,0,2.24,116,32.22,86,4.8,"2020-10-14 09:51:00",0.8,"2020-10-14 09:06:30",3.891,111.3,25.42,122,7.1,"2020-10-14 09:44:30",0.6,"2020-10-14 09:38:00",2.442,2.936
"2020-10-14 11:00:00",3695,55.41,"2020-10-14 10:13:30",13.51,18.63,"2020-10-14 10:44:00",0.137,"2020-10-14 10:14:30",500.4,25.83,26.48,"2020-10-14 10:06:00",24.97,"2020-10-14 10:59:30",67.27,72.55,"2020-10-14 10:59:30",64.36,"2020-10-14 10:36:30",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",NAN,NAN,"2020-10-14 11:00:00",NAN,"2020-10-14 11:00:00",7.775278,0,2.028,124.9,31.25,94,6,"2020-10-14 10:44:30",0,"2020-10-14 10:23:00",3.657,123.1,24.67,106,6.7,"2020-10-14 10:56:30",0.7,"2020-10-14 10:32:30",1.493,3.418
"2020-10-14 12:00:00",3696,65.02,"2020-10-14 11:00:30",13.53,19.77,"2020-10-14 11:01:00",0.125,"2020-10-14 11:45:30",500,24.15,24.97,"2020-10-14 11:00:30",23.28,"2020-10-14 11:36:00",80.5,88.2,"2020-10-14 11:37:00",71.25,"2020-10-14 11:01:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",NAN,NAN,"2020-10-14 12:00:00",NAN,"2020-10-14 12:00:00",11.66264,0,2.653,131.9,33.73,139,6.6,"2020-10-14 11:19:30",0,"2020-10-14 11:32:30",4.52,124.6,27.19,151,7.9,"2020-10-14 11:18:00",0.8,"2020-10-14 11:58:00",2.115,3.612
"2020-10-14 13:00:00",3697,64.95,"2020-10-14 12:24:00",13.54,19.56,"2020-10-14 12:56:30",0.087,"2020-10-14 12:45:30",500,25.13,26.41,"2020-10-14 12:16:30",24.25,"2020-10-14 12:39:00",77.14,82.2,"2020-10-14 12:04:30",70.42,"2020-10-14 12:17:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",NAN,NAN,"2020-10-14 13:00:00",NAN,"2020-10-14 13:00:00",10.80606,0,2.501,133,28.23,165,4.9,"2020-10-14 12:08:00",0.4,"2020-10-14 12:30:00",4.403,133.7,21.08,142,7.9,"2020-10-14 12:34:00",1.3,"2020-10-14 12:10:00",2.011,3.538
"2020-10-14 14:00:00",3698,68.02,"2020-10-14 13:00:30",13.54,19.48,"2020-10-14 13:56:30",0.078,"2020-10-14 13:30:30",500,23.31,24.39,"2020-10-14 13:00:30",22.25,"2020-10-14 14:00:00",88.2,93.7,"2020-10-14 13:36:30",80.2,"2020-10-14 13:18:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",NAN,NAN,"2020-10-14 14:00:00",NAN,"2020-10-14 14:00:00",6.304657,1.2,2.447,123.3,24.39,150,6,"2020-10-14 13:41:30",0,"2020-10-14 13:54:00",4.348,120.3,17.04,163,7.8,"2020-10-14 13:50:30",0.8,"2020-10-14 13:36:30",1.118,3.186
"2020-10-14 15:00:00",3699,76.75,"2020-10-14 15:00:00",13.24,16.21,"2020-10-14 14:56:30",0,"2020-10-14 14:18:00",500,22.78,23.58,"2020-10-14 14:47:30",21.89,"2020-10-14 14:04:30",89.3,95.2,"2020-10-14 14:06:30",84.1,"2020-10-14 14:56:30",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",NAN,NAN,"2020-10-14 15:00:00",NAN,"2020-10-14 15:00:00",6.635989,0,2.697,129.6,19.65,115,5.9,"2020-10-14 14:09:30",0.6,"2020-10-14 14:47:00",4.523,121.8,13.13,116,7.6,"2020-10-14 14:01:00",1.4,"2020-10-14 14:48:00",1.152,2.598
"2020-10-14 16:00:00",3700,76.42,"2020-10-14 15:12:30",13.21,13.43,"2020-10-14 15:59:30",0,"2020-10-14 15:15:30",500,22.92,23.68,"2020-10-14 15:11:30",22.29,"2020-10-14 15:36:00",86.7,90.2,"2020-10-14 15:38:30",82.8,"2020-10-14 15:03:30",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",NAN,NAN,"2020-10-14 16:00:00",NAN,"2020-10-14 16:00:00",3.989096,0,2.926,138.2,20.28,160,7.7,"2020-10-14 15:26:00",0.3,"2020-10-14 15:45:30",4.977,134.2,16.6,141,8.4,"2020-10-14 15:19:30",1.6,"2020-10-14 15:58:00",0.683,1.816
"2020-10-14 17:00:00",3701,78.6,"2020-10-14 16:06:00",13.07,13.16,"2020-10-14 16:45:30",0,"2020-10-14 16:43:30",500,21.84,22.62,"2020-10-14 16:02:30",21.37,"2020-10-14 16:44:30",89.7,91.8,"2020-10-14 16:35:00",86.6,"2020-10-14 16:02:30",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",NAN,NAN,"2020-10-14 17:00:00",NAN,"2020-10-14 17:00:00",0.8934144,0,2.138,134,24.53,129,4.3,"2020-10-14 16:22:00",0.5,"2020-10-14 16:12:00",3.79,130.4,18.62,124,6.7,"2020-10-14 16:15:30",1.9,"2020-10-14 16:13:30",0.131,0.925
"2020-10-14 18:00:00",3702,82.7,"2020-10-14 17:43:00",12.92,0.129,"2020-10-14 18:00:00",0,"2020-10-14 17:18:00",500,21.69,21.84,"2020-10-14 17:29:00",21.5,"2020-10-14 17:58:00",88.1,89.5,"2020-10-14 17:04:30",86.4,"2020-10-14 17:33:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",NAN,NAN,"2020-10-14 18:00:00",NAN,"2020-10-14 18:00:00",0.1055341,0,2.436,131.1,17.38,131,5.2,"2020-10-14 17:52:30",0,"2020-10-14 17:44:30",4.353,124.5,11.9,117,7.3,"2020-10-14 17:20:00",1.9,"2020-10-14 17:00:30",0.005,0.135
"2020-10-14 19:00:00",3703,82.4,"2020-10-14 18:41:00",12.9,0.053,"2020-10-14 18:54:30",0,"2020-10-14 18:00:30",500,21.42,21.62,"2020-10-14 18:29:00",21.1,"2020-10-14 18:59:30",88.8,90.7,"2020-10-14 18:51:30",87.3,"2020-10-14 18:18:30",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",NAN,NAN,"2020-10-14 19:00:00",NAN,"2020-10-14 19:00:00",0.0005949384,0,1.988,118.5,21.47,99,3.9,"2020-10-14 18:11:00",0.3,"2020-10-14 18:44:00",3.547,115.4,16.29,100,5.9,"2020-10-14 18:40:30",1.3,"2020-10-14 18:07:30",-0.009,0
"2020-10-14 20:00:00",3704,82.5,"2020-10-14 19:30:00",12.89,0.05,"2020-10-14 19:59:30",0,"2020-10-14 19:00:30",500,20.96,21.28,"2020-10-14 19:14:00",20.58,"2020-10-14 20:00:00",89.6,90.5,"2020-10-14 19:05:00",88.5,"2020-10-14 19:48:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",NAN,NAN,"2020-10-14 20:00:00",NAN,"2020-10-14 20:00:00",0.0005817967,0,2.08,133.8,18.47,115,4.6,"2020-10-14 19:37:00",0.4,"2020-10-14 19:55:30",3.762,123.5,14.64,116,6.7,"2020-10-14 19:47:30",1.5,"2020-10-14 19:00:30",-0.009,0
"2020-10-14 21:00:00",3705,83,"2020-10-14 20:00:30",12.84,0.048,"2020-10-14 20:36:00",0,"2020-10-14 20:00:30",500,20.43,20.65,"2020-10-14 20:02:30",20.25,"2020-10-14 20:37:00",91.6,93.4,"2020-10-14 20:49:30",89.3,"2020-10-14 20:01:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",NAN,NAN,"2020-10-14 21:00:00",NAN,"2020-10-14 21:00:00",0.0007582122,0,2.209,129.7,18.08,143,4.9,"2020-10-14 20:45:00",0.3,"2020-10-14 20:56:30",4.043,120.7,15.73,124,6.2,"2020-10-14 20:10:30",1.7,"2020-10-14 20:29:30",-0.01,0
"2020-10-14 22:00:00",3706,84.5,"2020-10-14 21:22:00",12.86,0.047,"2020-10-14 21:32:00",0,"2020-10-14 21:00:30",500,20.01,20.4,"2020-10-14 21:01:30",19.73,"2020-10-14 21:47:00",93.6,94.7,"2020-10-14 21:50:00",92.5,"2020-10-14 21:33:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",NAN,NAN,"2020-10-14 22:00:00",NAN,"2020-10-14 22:00:00",0.0008870214,0,1.276,103.2,28.49,159,3,"2020-10-14 21:14:30",0,"2020-10-14 21:04:30",2.351,103.5,20.57,138,5.4,"2020-10-14 21:00:30",0.9,"2020-10-14 21:28:00",-0.017,0
"2020-10-14 23:00:00",3707,84.7,"2020-10-14 22:22:00",12.84,0.047,"2020-10-14 22:13:00",0,"2020-10-14 22:00:30",500,19.74,19.92,"2020-10-14 22:05:00",19.6,"2020-10-14 22:38:30",94.6,96,"2020-10-14 22:50:00",93.4,"2020-10-14 22:18:30",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",NAN,NAN,"2020-10-14 23:00:00",NAN,"2020-10-14 23:00:00",0.0008411318,0,1.183,106.1,46.9,107,3.6,"2020-10-14 22:46:30",0,"2020-10-14 22:19:30",2.047,110.2,35.31,75,4.7,"2020-10-14 22:45:00",0,"2020-10-14 22:36:00",-0.018,0
"2020-10-15 00:00:00",3708,84.1,"2020-10-14 23:56:30",12.82,0.046,"2020-10-14 23:49:00",0,"2020-10-14 23:00:30",500,19.43,19.66,"2020-10-14 23:02:30",19.27,"2020-10-14 23:29:30",96.1,97.2,"2020-10-14 23:35:00",94.7,"2020-10-14 23:00:30",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",NAN,NAN,"2020-10-15 00:00:00",NAN,"2020-10-15 00:00:00",0.0008002858,0,0.893,76.91,34.77,93,2.6,"2020-10-14 23:50:30",0,"2020-10-14 23:05:00",1.502,86.9,24.52,98,3.8,"2020-10-14 23:41:00",0.3,"2020-10-14 23:33:30",-0.021,0
"2020-10-15 01:00:00",3709,84.2,"2020-10-15 00:00:30",12.79,0.046,"2020-10-15 00:02:30",0,"2020-10-15 00:00:30",500,18.96,19.6,"2020-10-15 00:02:30",18.55,"2020-10-15 00:49:30",96.9,98.1,"2020-10-15 00:50:00",95.4,"2020-10-15 00:02:30",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",NAN,NAN,"2020-10-15 01:00:00",NAN,"2020-10-15 01:00:00",0.0007639278,0,0.489,33.14,30.75,25,1,"2020-10-15 00:01:00",0,"2020-10-15 00:06:30",1.053,12.75,24.62,40,1.8,"2020-10-15 00:31:30",0.3,"2020-10-15 00:58:00",-0.024,0
"2020-10-15 02:00:00",3710,85,"2020-10-15 01:03:30",12.79,0.045,"2020-10-15 01:48:30",0,"2020-10-15 01:00:30",500,18.37,18.69,"2020-10-15 01:15:00",18.03,"2020-10-15 01:44:00",98.2,99,"2020-10-15 01:50:00",97.3,"2020-10-15 01:01:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",NAN,NAN,"2020-10-15 02:00:00",NAN,"2020-10-15 02:00:00",0.0008367741,0.2,0.582,35.27,49.05,139,1.7,"2020-10-15 01:23:00",0,"2020-10-15 01:19:30",1.073,28.93,48.92,100,2.4,"2020-10-15 01:20:00",0.3,"2020-10-15 01:29:30",-0.023,0
"2020-10-15 03:00:00",3711,85.2,"2020-10-15 03:00:00",12.75,0.045,"2020-10-15 02:27:00",0,"2020-10-15 02:00:30",500,18.33,18.52,"2020-10-15 02:47:30",18.03,"2020-10-15 02:59:00",99.1,100,"2020-10-15 02:49:30",98.2,"2020-10-15 02:00:30",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",NAN,NAN,"2020-10-15 03:00:00",NAN,"2020-10-15 03:00:00",0.0008772096,0,0.322,45.52,48.94,21,0.9,"2020-10-15 02:00:30",0,"2020-10-15 02:02:00",0.657,11.35,71.12,328,1.3,"2020-10-15 02:00:30",0,"2020-10-15 02:02:30",-0.025,0
"2020-10-15 04:00:00",3712,83.7,"2020-10-15 04:00:00",12.72,0.045,"2020-10-15 03:04:30",0,"2020-10-15 03:00:30",500,18.17,18.43,"2020-10-15 04:00:00",17.96,"2020-10-15 03:12:00",99.5,100,"2020-10-15 03:19:30",98.6,"2020-10-15 03:03:30",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",NAN,NAN,"2020-10-15 04:00:00",NAN,"2020-10-15 04:00:00",0.0004848063,0,0.375,5.6,66.06,32,1,"2020-10-15 03:01:00",0,"2020-10-15 03:08:00",0.752,309,61.51,43,1.3,"2020-10-15 03:13:30",0,"2020-10-15 03:49:30",-0.025,0
"2020-10-15 05:00:00",3713,81.9,"2020-10-15 04:58:30",12.68,0.047,"2020-10-15 04:00:30",0,"2020-10-15 04:00:30",500,18.83,19.24,"2020-10-15 04:50:30",18.37,"2020-10-15 04:01:30",99.9,100,"2020-10-15 04:04:30",99.4,"2020-10-15 04:02:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",NAN,NAN,"2020-10-15 05:00:00",NAN,"2020-10-15 05:00:00",0.002873606,0,0.457,11.63,46.45,199,1.1,"2020-10-15 04:02:30",0,"2020-10-15 04:04:30",0.755,2.87,39.61,206,1.4,"2020-10-15 04:29:00",0,"2020-10-15 04:00:30",-0.024,0
"2020-10-15 06:00:00",3714,80.8,"2020-10-15 06:00:00",12.68,7.888,"2020-10-15 05:00:30",0,"2020-10-15 05:00:30",500,19,19.4,"2020-10-15 05:54:30",18.77,"2020-10-15 05:24:00",99.9,100,"2020-10-15 05:04:30",99.2,"2020-10-15 05:18:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",NAN,NAN,"2020-10-15 06:00:00",NAN,"2020-10-15 06:00:00",0.4119498,0.2,0.252,307.1,52.04,238,0.7,"2020-10-15 05:06:00",0,"2020-10-15 05:03:30",0.42,272.6,61.5,300,1.1,"2020-10-15 05:57:00",0,"2020-10-15 05:01:30",0.015,0.014
"2020-10-15 07:00:00",3715,77.49,"2020-10-15 06:42:30",12.79,14.2,"2020-10-15 06:11:30",0.096,"2020-10-15 06:12:30",500.1,19.95,20.66,"2020-10-15 07:00:00",19.3,"2020-10-15 06:06:00",99.8,100,"2020-10-15 06:04:30",98.6,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",NAN,NAN,"2020-10-15 07:00:00",NAN,"2020-10-15 07:00:00",2.659238,0.8,1.285,99.3,70.03,118,4.1,"2020-10-15 06:45:30",0,"2020-10-15 06:00:30",2.076,104.4,72.78,87,5.2,"2020-10-15 06:52:00",0,"2020-10-15 06:20:30",0.433,0.486
"2020-10-15 08:00:00",3716,71.21,"2020-10-15 08:00:00",13.51,14.97,"2020-10-15 07:32:30",0.207,"2020-10-15 07:58:00",500,21.31,22.48,"2020-10-15 08:00:00",20.58,"2020-10-15 07:01:30",95.1,98.8,"2020-10-15 07:04:30",89.9,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",NAN,NAN,"2020-10-15 08:00:00",NAN,"2020-10-15 08:00:00",5.174508,0,1.86,109.9,26.98,137,4.5,"2020-10-15 07:28:30",0.3,"2020-10-15 07:45:30",3.247,106,19.64,116,5.8,"2020-10-15 07:16:30",1.1,"2020-10-15 07:48:00",0.889,1.376
"2020-10-15 09:00:00",3717,50.72,"2020-10-15 09:00:00",13.35,18.81,"2020-10-15 08:22:00",0,"2020-10-15 08:21:30",500,24.06,25.98,"2020-10-15 08:59:00",22.48,"2020-10-15 08:02:00",79.77,89.4,"2020-10-15 08:01:00",68.29,"2020-10-15 08:59:30",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",NAN,NAN,"2020-10-15 09:00:00",NAN,"2020-10-15 09:00:00",13.8914,0,2.283,106.5,30.77,55,4.9,"2020-10-15 08:27:00",0.3,"2020-10-15 08:25:30",3.643,106.7,21.01,100,7.7,"2020-10-15 08:14:00",0.5,"2020-10-15 08:29:30",2.554,2.231
"2020-10-15 10:00:00",3718,47.56,"2020-10-15 09:41:00",13.47,18.98,"2020-10-15 09:40:30",0.158,"2020-10-15 09:45:30",500,25.63,26.47,"2020-10-15 09:36:00",24.67,"2020-10-15 09:10:30",70.38,76.49,"2020-10-15 09:12:00",66.27,"2020-10-15 09:58:30",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",NAN,NAN,"2020-10-15 10:00:00",NAN,"2020-10-15 10:00:00",14.94078,0,2.789,102,31.14,61,5.5,"2020-10-15 09:05:30",0.6,"2020-10-15 09:25:30",4.322,95.8,23.58,75,7.4,"2020-10-15 09:05:30",0.8,"2020-10-15 09:07:00",2.789,2.934
"2020-10-15 11:00:00",3719,47.73,"2020-10-15 10:25:30",13.47,18.62,"2020-10-15 10:48:30",0.116,"2020-10-15 10:16:30",500,27.47,28.44,"2020-10-15 10:49:00",25.89,"2020-10-15 10:01:00",62.25,68.59,"2020-10-15 10:02:00",57.65,"2020-10-15 10:50:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",NAN,NAN,"2020-10-15 11:00:00",NAN,"2020-10-15 11:00:00",20.37598,0,2.531,100.6,32.24,115,5.5,"2020-10-15 10:41:00",0.3,"2020-10-15 10:40:30",3.869,96.5,23.51,101,7.2,"2020-10-15 10:54:30",1.1,"2020-10-15 10:50:00",3.969,3.413
"2020-10-15 12:00:00",3720,50.07,"2020-10-15 11:21:00",13.47,18.38,"2020-10-15 11:30:30",0.125,"2020-10-15 11:45:30",500,29.21,30.2,"2020-10-15 11:50:30",27.92,"2020-10-15 11:02:00",54.14,59.04,"2020-10-15 11:00:30",47.75,"2020-10-15 11:56:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",NAN,NAN,"2020-10-15 12:00:00",NAN,"2020-10-15 12:00:00",23.05073,0,2.501,114.3,40.94,65,6,"2020-10-15 11:22:00",0.4,"2020-10-15 11:05:30",4.271,110,32.97,85,8.4,"2020-10-15 11:08:00",1.2,"2020-10-15 11:43:00",4.626,3.632
"2020-10-15 13:00:00",3721,55.02,"2020-10-15 12:00:30",13.46,18.49,"2020-10-15 12:05:00",0.093,"2020-10-15 12:49:00",500,29.59,30.34,"2020-10-15 12:29:00",28.86,"2020-10-15 12:41:00",49.95,53.18,"2020-10-15 12:42:00",45.73,"2020-10-15 12:19:30",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",NAN,NAN,"2020-10-15 13:00:00",NAN,"2020-10-15 13:00:00",16.3742,0,2.566,102.1,36.06,81,5.4,"2020-10-15 12:23:30",0.5,"2020-10-15 12:48:00",4.283,94.7,25.09,74,9,"2020-10-15 12:13:30",1.3,"2020-10-15 12:59:00",3.313,3.573
"2020-10-15 14:00:00",3722,57.35,"2020-10-15 13:00:30",13.39,18.8,"2020-10-15 13:09:00",0.075,"2020-10-15 14:00:00",500,29.73,31.06,"2020-10-15 13:55:00",28.71,"2020-10-15 13:23:00",50.4,56.48,"2020-10-15 13:24:00",42.73,"2020-10-15 13:50:30",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",NAN,NAN,"2020-10-15 14:00:00",NAN,"2020-10-15 14:00:00",14.57603,0,2.638,112,38.2,152,6.5,"2020-10-15 13:25:00",0.3,"2020-10-15 13:03:30",4.403,109.3,30.21,137,8.5,"2020-10-15 13:40:30",0.7,"2020-10-15 13:09:00",2.954,3.22
"2020-10-15 15:00:00",3723,58.47,"2020-10-15 14:17:30",13.15,13.4,"2020-10-15 14:56:30",0,"2020-10-15 14:32:30",500,30.17,31,"2020-10-15 14:07:00",29.49,"2020-10-15 14:48:00",48.16,50.82,"2020-10-15 14:59:00",44.7,"2020-10-15 14:08:30",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",NAN,NAN,"2020-10-15 15:00:00",NAN,"2020-10-15 15:00:00",12.47901,0,2.169,120,38.23,129,5.6,"2020-10-15 14:35:30",0.4,"2020-10-15 14:42:30",3.716,118.6,27.79,104,6.7,"2020-10-15 14:15:30",0,"2020-10-15 14:48:00",2.578,2.625
"2020-10-15 16:00:00",3724,60.51,"2020-10-15 15:00:30",13.15,13.34,"2020-10-15 15:32:00",0,"2020-10-15 15:41:30",500,28.76,29.82,"2020-10-15 15:13:30",27.85,"2020-10-15 15:42:00",53.32,57.89,"2020-10-15 15:52:30",48.47,"2020-10-15 15:13:30",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",NAN,NAN,"2020-10-15 16:00:00",NAN,"2020-10-15 16:00:00",6.162778,0,2.304,119,26.68,121,5.5,"2020-10-15 15:37:00",0.3,"2020-10-15 15:39:00",3.931,115,20.92,116,8.2,"2020-10-15 15:50:30",1,"2020-10-15 15:41:00",1.251,1.83
"2020-10-15 17:00:00",3725,69.23,"2020-10-15 16:00:30",13.13,13.21,"2020-10-15 16:58:30",0,"2020-10-15 16:49:30",500,26.8,28.06,"2020-10-15 16:02:30",25.41,"2020-10-15 17:00:00",63.31,71.22,"2020-10-15 17:00:00",57.08,"2020-10-15 16:00:30",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",NAN,NAN,"2020-10-15 17:00:00",NAN,"2020-10-15 17:00:00",2.40911,0,2.517,121.9,23.69,66,5.7,"2020-10-15 16:40:00",0.5,"2020-10-15 16:20:30",4.348,118.9,19.47,92,7.4,"2020-10-15 16:57:30",0.9,"2020-10-15 16:17:30",0.475,0.925
"2020-10-15 18:00:00",3726,74.62,"2020-10-15 17:00:30",12.91,0.151,"2020-10-15 18:00:00",0,"2020-10-15 17:29:30",500,24.01,25.41,"2020-10-15 17:02:30",23.06,"2020-10-15 18:00:00",76.73,82.4,"2020-10-15 18:00:00",70.74,"2020-10-15 17:01:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",NAN,NAN,"2020-10-15 18:00:00",NAN,"2020-10-15 18:00:00",0.147448,0,2.584,121.6,16.54,93,5.2,"2020-10-15 17:53:30",0.8,"2020-10-15 18:00:00",4.55,115.1,15.32,126,9.2,"2020-10-15 17:53:00",1.2,"2020-10-15 17:01:00",0.019,0.133
"2020-10-15 19:00:00",3727,79.98,"2020-10-15 18:00:30",12.89,0.051,"2020-10-15 18:56:00",0,"2020-10-15 18:00:30",500,22.33,23.13,"2020-10-15 18:01:30",21.5,"2020-10-15 18:59:30",85.7,89,"2020-10-15 18:58:30",81.9,"2020-10-15 18:01:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",NAN,NAN,"2020-10-15 19:00:00",NAN,"2020-10-15 19:00:00",0.001366749,0,1.563,97.9,38.75,51,5.8,"2020-10-15 18:12:30",0,"2020-10-15 18:20:30",2.837,99.1,24.92,113,6.8,"2020-10-15 18:01:00",0,"2020-10-15 18:51:30",-0.009,0
"2020-10-15 20:00:00",3728,80.5,"2020-10-15 19:00:30",12.89,0.049,"2020-10-15 19:49:30",0,"2020-10-15 19:00:30",500,20.91,21.51,"2020-10-15 19:00:30",20.45,"2020-10-15 19:53:30",91.2,93.3,"2020-10-15 19:58:00",88.4,"2020-10-15 19:01:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",NAN,NAN,"2020-10-15 20:00:00",NAN,"2020-10-15 20:00:00",0.001501289,0,0.715,76.85,68.65,18,2.2,"2020-10-15 19:54:00",0,"2020-10-15 19:06:30",1.29,82.9,49.52,97,4.4,"2020-10-15 19:36:30",0,"2020-10-15 19:10:30",-0.02,0
"2020-10-15 21:00:00",3729,82.9,"2020-10-15 20:01:00",12.85,0.048,"2020-10-15 21:00:00",0,"2020-10-15 20:00:30",500,20.29,20.56,"2020-10-15 20:05:00",20.06,"2020-10-15 20:49:30",94.2,95.3,"2020-10-15 20:52:00",92.6,"2020-10-15 20:00:30",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",NAN,NAN,"2020-10-15 21:00:00",NAN,"2020-10-15 21:00:00",0.001644313,0,0.69,116,50.38,169,2.4,"2020-10-15 20:24:30",0,"2020-10-15 20:04:30",1.24,104.9,46.31,77,3.6,"2020-10-15 20:36:30",0,"2020-10-15 20:16:00",-0.021,0
"2020-10-15 22:00:00",3730,83.9,"2020-10-15 21:16:00",12.84,0.047,"2020-10-15 21:51:00",0,"2020-10-15 21:00:30",500,19.85,20.27,"2020-10-15 21:02:30",19.47,"2020-10-15 21:57:00",95.6,96.3,"2020-10-15 21:34:30",94.5,"2020-10-15 21:02:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",NAN,NAN,"2020-10-15 22:00:00",NAN,"2020-10-15 22:00:00",0.00160032,0,0.728,88.8,36.38,71,2.1,"2020-10-15 21:34:00",0,"2020-10-15 21:02:30",1.382,92.6,30.9,85,3.1,"2020-10-15 21:33:30",0,"2020-10-15 21:14:30",-0.022,0
"2020-10-15 23:00:00",3731,84.3,"2020-10-15 22:10:30",12.84,0.046,"2020-10-15 22:56:30",0,"2020-10-15 22:00:30",500,19.25,19.62,"2020-10-15 22:02:30",18.94,"2020-10-15 22:57:00",96.7,97.5,"2020-10-15 22:52:00",95.5,"2020-10-15 22:04:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",NAN,NAN,"2020-10-15 23:00:00",NAN,"2020-10-15 23:00:00",0.001585494,0,0.654,67.15,28.1,89,1.5,"2020-10-15 22:41:30",0,"2020-10-15 22:08:30",1.357,86.6,22.2,106,3.9,"2020-10-15 22:44:30",0.3,"2020-10-15 22:34:30",-0.022,0
"2020-10-16 00:00:00",3732,85.1,"2020-10-15 23:47:30",12.79,0.046,"2020-10-15 23:40:00",0,"2020-10-15 23:00:30",500,19.06,19.45,"2020-10-15 23:18:30",18.71,"2020-10-15 23:49:30",97.4,98.6,"2020-10-15 23:50:00",96.5,"2020-10-15 23:33:30",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",NAN,NAN,"2020-10-16 00:00:00",NAN,"2020-10-16 00:00:00",0.00152099,0,0.754,84.2,38.04,62,2.3,"2020-10-15 23:16:30",0,"2020-10-15 23:30:30",1.562,105,24.68,67,3.7,"2020-10-15 23:16:30",0.4,"2020-10-15 23:32:30",-0.022,0
"2020-10-16 01:00:00",3733,85.5,"2020-10-16 00:12:30",12.78,0.046,"2020-10-16 00:03:30",0,"2020-10-16 00:00:30",500,18.89,19.34,"2020-10-16 01:00:00",18.56,"2020-10-16 00:31:30",98.2,99.5,"2020-10-16 00:50:00",96.9,"2020-10-16 00:00:30",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",NAN,NAN,"2020-10-16 01:00:00",NAN,"2020-10-16 01:00:00",0.001306523,0,0.824,72.75,24.78,94,2,"2020-10-16 00:52:00",0,"2020-10-16 00:27:30",1.541,85.2,24.88,92,2.8,"2020-10-16 00:55:30",0.8,"2020-10-16 00:41:00",-0.022,0
"2020-10-16 02:00:00",3734,85.3,"2020-10-16 01:59:00",12.71,0.046,"2020-10-16 01:59:00",0,"2020-10-16 01:00:30",500,18.93,19.32,"2020-10-16 01:01:00",18.5,"2020-10-16 01:46:30",98.2,98.9,"2020-10-16 01:50:00",96.7,"2020-10-16 01:45:30",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",NAN,NAN,"2020-10-16 02:00:00",NAN,"2020-10-16 02:00:00",0.001047278,0,0.753,84,32.59,55,1.6,"2020-10-16 01:11:00",0,"2020-10-16 01:15:00",1.362,87.8,32.26,44,3.3,"2020-10-16 01:43:00",0,"2020-10-16 01:37:30",-0.022,0
"2020-10-16 03:00:00",3735,85.4,"2020-10-16 02:00:30",12.7,0.046,"2020-10-16 02:34:30",0,"2020-10-16 02:00:30",500,18.39,18.71,"2020-10-16 02:12:30",18.06,"2020-10-16 02:48:30",98.9,100,"2020-10-16 02:35:00",97.7,"2020-10-16 02:18:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",NAN,NAN,"2020-10-16 03:00:00",NAN,"2020-10-16 03:00:00",0.001060224,0,0.832,61.06,19.71,51,1.2,"2020-10-16 02:26:00",0.5,"2020-10-16 02:01:30",1.372,66.87,20.21,55,2,"2020-10-16 02:14:00",0.7,"2020-10-16 02:01:00",-0.022,0
"2020-10-16 04:00:00",3736,86,"2020-10-16 03:36:30",12.7,0.045,"2020-10-16 03:23:30",0,"2020-10-16 03:00:30",500,18.11,18.32,"2020-10-16 03:02:30",17.84,"2020-10-16 03:29:30",99.5,100,"2020-10-16 03:04:30",98.7,"2020-10-16 03:30:30",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",NAN,NAN,"2020-10-16 04:00:00",NAN,"2020-10-16 04:00:00",0.0009580943,0,0.834,53.6,21.58,65,1.5,"2020-10-16 03:50:30",0.4,"2020-10-16 03:08:00",1.528,59.33,15.3,77,2.3,"2020-10-16 03:54:00",0.8,"2020-10-16 03:06:00",-0.022,0
"2020-10-16 05:00:00",3737,86.6,"2020-10-16 05:00:00",12.68,0.046,"2020-10-16 04:01:30",0,"2020-10-16 04:54:30",500,18.62,18.95,"2020-10-16 04:43:30",18.12,"2020-10-16 04:04:30",99.5,100,"2020-10-16 04:04:30",98.5,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",NAN,NAN,"2020-10-16 05:00:00",NAN,"2020-10-16 05:00:00",0.01095161,0,0.757,82.2,46.52,32,2.2,"2020-10-16 04:23:00",0,"2020-10-16 04:53:00",1.428,90.1,36.31,7,2.9,"2020-10-16 04:07:00",0,"2020-10-16 04:55:30",-0.022,0
"2020-10-16 06:00:00",3738,76.45,"2020-10-16 06:00:00",12.68,12.75,"2020-10-16 05:05:30",0.001,"2020-10-16 05:01:00",500,18.69,19.78,"2020-10-16 06:00:00",18.05,"2020-10-16 05:24:30",99,100,"2020-10-16 05:34:30",97.9,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",NAN,NAN,"2020-10-16 06:00:00",NAN,"2020-10-16 06:00:00",1.932676,0,0.503,20.57,27.46,331,1.2,"2020-10-16 05:21:30",0,"2020-10-16 05:40:00",1.084,16.07,26.15,341,2,"2020-10-16 05:24:00",0.3,"2020-10-16 05:44:30",0.157,0.015
"2020-10-16 07:00:00",3739,61.11,"2020-10-16 07:00:00",13.34,15.43,"2020-10-16 06:11:30",0.259,"2020-10-16 06:52:30",500,20.92,22.15,"2020-10-16 07:00:00",19.86,"2020-10-16 06:08:30",91,98.4,"2020-10-16 06:04:30",82.5,"2020-10-16 06:59:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",NAN,NAN,"2020-10-16 07:00:00",NAN,"2020-10-16 07:00:00",7.101543,0,1.277,70.16,48.75,124,3.6,"2020-10-16 06:52:30",0,"2020-10-16 06:01:30",2.079,76.2,45.98,115,4.6,"2020-10-16 06:48:30",0,"2020-10-16 06:05:30",1.261,0.489
"2020-10-16 08:00:00",3740,48.82,"2020-10-16 08:00:00",13.49,14.02,"2020-10-16 07:33:00",0.143,"2020-10-16 07:15:00",500,23.4,24.64,"2020-10-16 08:00:00",22.15,"2020-10-16 07:02:00",72.31,83,"2020-10-16 07:00:30",64.17,"2020-10-16 07:54:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",NAN,NAN,"2020-10-16 08:00:00",NAN,"2020-10-16 08:00:00",12.19611,0,2.01,93.1,28.95,132,3.7,"2020-10-16 07:01:30",0.3,"2020-10-16 07:10:00",3.207,87,24.38,88,6,"2020-10-16 07:19:00",0.7,"2020-10-16 07:57:30",2.242,1.393
"2020-10-16 09:00:00",3741,45.04,"2020-10-16 08:25:30",13.45,20.23,"2020-10-16 08:18:30",0.151,"2020-10-16 08:20:00",500,26.06,27.44,"2020-10-16 09:00:00",24.71,"2020-10-16 08:01:00",54.26,63.5,"2020-10-16 08:00:30",44.96,"2020-10-16 08:54:30",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",NAN,NAN,"2020-10-16 09:00:00",NAN,"2020-10-16 09:00:00",16.98269,0,2.218,94.1,33.67,104,5.1,"2020-10-16 08:38:00",0.4,"2020-10-16 08:42:30",3.161,94.3,27.67,99,5.8,"2020-10-16 08:28:00",0.3,"2020-10-16 08:42:30",3.272,2.271
"2020-10-16 10:00:00",3742,45.33,"2020-10-16 09:02:30",13.43,20.13,"2020-10-16 09:55:30",0.128,"2020-10-16 09:22:30",500,27.96,28.77,"2020-10-16 09:57:00",27.16,"2020-10-16 09:07:00",44.07,46.24,"2020-10-16 09:51:00",41.59,"2020-10-16 09:20:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",NAN,NAN,"2020-10-16 10:00:00",NAN,"2020-10-16 10:00:00",20.4142,0,2.667,92.2,34.08,97,6.2,"2020-10-16 09:36:30",0.3,"2020-10-16 09:09:30",4.094,92.4,28.64,78,7.9,"2020-10-16 09:01:30",0.8,"2020-10-16 09:09:30",4.012,2.994
"2020-10-16 11:00:00",3743,48.35,"2020-10-16 10:00:30",13.43,19.79,"2020-10-16 10:28:30",0.145,"2020-10-16 10:45:30",500.1,29.07,29.93,"2020-10-16 10:59:00",28.27,"2020-10-16 10:22:00",46.97,49.53,"2020-10-16 10:52:00",44.77,"2020-10-16 10:11:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",NAN,NAN,"2020-10-16 11:00:00",NAN,"2020-10-16 11:00:00",22.70131,0,2.655,97.7,34.57,141,6.4,"2020-10-16 10:38:00",0.5,"2020-10-16 10:47:00",4.257,94.1,27.22,128,9.8,"2020-10-16 10:34:30",1.2,"2020-10-16 10:46:00",4.535,3.45
"2020-10-16 12:00:00",3744,52,"2020-10-16 11:01:30",13.44,18.66,"2020-10-16 11:38:30",0.121,"2020-10-16 11:59:00",500.1,29.67,30.73,"2020-10-16 11:58:00",29.04,"2020-10-16 11:20:30",46.15,48.8,"2020-10-16 11:00:30",42.74,"2020-10-16 11:58:30",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",NAN,NAN,"2020-10-16 12:00:00",NAN,"2020-10-16 12:00:00",22.36085,0,2.561,106.8,37.52,142,7.2,"2020-10-16 11:39:30",0,"2020-10-16 11:43:00",4.05,109.8,33.72,114,7.4,"2020-10-16 11:44:30",0.7,"2020-10-16 11:42:30",4.521,3.658
"2020-10-16 13:00:00",3745,59.69,"2020-10-16 12:08:00",13.44,18.14,"2020-10-16 12:19:00",0.087,"2020-10-16 12:45:30",500.1,30.12,30.94,"2020-10-16 12:51:30",28.91,"2020-10-16 12:22:00",44.79,48.99,"2020-10-16 12:22:00",41.57,"2020-10-16 12:42:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",NAN,NAN,"2020-10-16 13:00:00",NAN,"2020-10-16 13:00:00",19.74407,0,2.467,119.6,39.18,152,5.9,"2020-10-16 12:52:00",0,"2020-10-16 12:27:00",4.208,115.5,35.46,150,8.5,"2020-10-16 12:45:30",0.6,"2020-10-16 12:17:30",4.034,3.586
"2020-10-16 14:00:00",3746,59.8,"2020-10-16 13:06:30",13.43,18.17,"2020-10-16 13:29:00",0.082,"2020-10-16 13:45:30",500.1,30.44,31.12,"2020-10-16 13:28:00",29.36,"2020-10-16 13:07:00",42.63,46.65,"2020-10-16 13:07:30",39.16,"2020-10-16 13:23:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",NAN,NAN,"2020-10-16 14:00:00",NAN,"2020-10-16 14:00:00",17.63722,0,2.569,126.1,38.31,100,5.9,"2020-10-16 13:11:00",0.6,"2020-10-16 13:19:00",4.184,124.9,32.27,54,8.7,"2020-10-16 13:04:30",0.6,"2020-10-16 13:27:00",3.618,3.24
"2020-10-16 15:00:00",3747,61.01,"2020-10-16 14:00:30",13.43,19.92,"2020-10-16 14:45:00",0.079,"2020-10-16 14:45:30",500.1,30.46,31.26,"2020-10-16 14:45:30",29.76,"2020-10-16 14:57:30",42.31,47.2,"2020-10-16 14:59:00",35.98,"2020-10-16 14:24:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",NAN,NAN,"2020-10-16 15:00:00",NAN,"2020-10-16 15:00:00",13.93155,0,2.562,134.8,34.19,110,5.5,"2020-10-16 14:16:30",0,"2020-10-16 14:42:30",4.224,128.9,26.46,131,8.9,"2020-10-16 14:14:30",1.1,"2020-10-16 14:42:30",2.869,2.64
"2020-10-16 16:00:00",3748,63.07,"2020-10-16 15:00:30",13.13,13.27,"2020-10-16 15:35:00",0.001,"2020-10-16 15:31:00",500,29.3,30.21,"2020-10-16 15:02:30",28.6,"2020-10-16 15:59:30",49.82,52.12,"2020-10-16 16:00:00",46.07,"2020-10-16 15:09:30",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",NAN,NAN,"2020-10-16 16:00:00",NAN,"2020-10-16 16:00:00",7.813596,0,2.415,132.3,34.33,119,5.3,"2020-10-16 15:04:00",0.7,"2020-10-16 15:55:30",4.285,123.5,28.79,110,7.4,"2020-10-16 15:03:30",1.8,"2020-10-16 15:35:00",1.595,1.83
"2020-10-16 17:00:00",3749,67.75,"2020-10-16 16:22:00",13.06,13.13,"2020-10-16 17:00:00",0.001,"2020-10-16 16:50:30",500,27.67,28.81,"2020-10-16 16:04:00",26.11,"2020-10-16 16:59:30",55.06,62.36,"2020-10-16 16:55:30",50.65,"2020-10-16 16:04:30",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",NAN,NAN,"2020-10-16 17:00:00",NAN,"2020-10-16 17:00:00",2.920691,0,2.301,125.3,25.01,120,4.8,"2020-10-16 16:38:30",0.8,"2020-10-16 16:52:30",3.991,118.9,18.48,107,6.6,"2020-10-16 16:56:30",1.7,"2020-10-16 16:29:30",0.59,0.927
"2020-10-16 18:00:00",3750,69.75,"2020-10-16 17:00:30",12.85,0.146,"2020-10-16 18:00:00",0,"2020-10-16 17:27:00",500,24.68,26.04,"2020-10-16 17:00:30",23.73,"2020-10-16 17:58:30",69.64,75.81,"2020-10-16 17:59:00",61.9,"2020-10-16 17:00:30",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",NAN,NAN,"2020-10-16 18:00:00",NAN,"2020-10-16 18:00:00",0.1212203,0,2.182,112,20.92,101,5.4,"2020-10-16 17:15:30",0.4,"2020-10-16 17:52:30",3.63,109.7,14.46,99,6.3,"2020-10-16 17:03:00",1.5,"2020-10-16 17:48:30",0.022,0.132
"2020-10-16 19:00:00",3751,76.86,"2020-10-16 18:00:30",12.88,0.051,"2020-10-16 18:57:30",0,"2020-10-16 18:00:30",500,22.79,23.74,"2020-10-16 18:02:00",22.02,"2020-10-16 18:59:30",81.5,85.5,"2020-10-16 18:59:00",75.2,"2020-10-16 18:00:30",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",NAN,NAN,"2020-10-16 19:00:00",NAN,"2020-10-16 19:00:00",0.001621736,0,1.714,103.7,21.24,116,4.5,"2020-10-16 18:04:00",0,"2020-10-16 18:18:00",3.138,102.9,15.44,113,6.3,"2020-10-16 18:43:30",0.6,"2020-10-16 18:53:00",-0.004,0
"2020-10-16 20:00:00",3752,80,"2020-10-16 19:00:30",12.88,0.049,"2020-10-16 19:49:30",0,"2020-10-16 19:00:30",500,21.68,22.08,"2020-10-16 19:02:30",21.3,"2020-10-16 19:59:30",87.6,89.4,"2020-10-16 20:00:00",84.9,"2020-10-16 19:03:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",NAN,NAN,"2020-10-16 20:00:00",NAN,"2020-10-16 20:00:00",0.001845029,0,2.12,112.5,20.87,122,5.7,"2020-10-16 19:53:00",0.3,"2020-10-16 19:07:00",3.957,107.5,11.98,117,6.9,"2020-10-16 19:41:00",1.5,"2020-10-16 19:44:00",-0.006,0
"2020-10-16 21:00:00",3753,81.8,"2020-10-16 20:10:30",12.87,0.048,"2020-10-16 20:50:30",0,"2020-10-16 20:00:30",500,20.84,21.3,"2020-10-16 20:02:30",20.58,"2020-10-16 20:59:30",91.5,93.3,"2020-10-16 20:55:00",88.8,"2020-10-16 20:01:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",NAN,NAN,"2020-10-16 21:00:00",NAN,"2020-10-16 21:00:00",0.001908651,0,1.673,99.1,23.98,73,3.8,"2020-10-16 20:44:00",0.3,"2020-10-16 20:35:00",2.948,100.9,16.03,83,6,"2020-10-16 20:25:30",0.9,"2020-10-16 20:07:00",-0.013,0
"2020-10-16 22:00:00",3754,83.5,"2020-10-16 21:00:30",12.84,0.047,"2020-10-16 21:50:30",0,"2020-10-16 21:00:30",500,20.36,20.66,"2020-10-16 21:02:30",20.19,"2020-10-16 21:53:30",93.4,94.3,"2020-10-16 21:20:00",92.6,"2020-10-16 21:49:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",NAN,NAN,"2020-10-16 22:00:00",NAN,"2020-10-16 22:00:00",0.001895835,0,1.827,120.7,22.63,116,4.4,"2020-10-16 21:33:00",0,"2020-10-16 21:51:00",3.242,114.5,17.52,106,6.6,"2020-10-16 21:02:30",0.6,"2020-10-16 21:12:00",-0.014,0
"2020-10-16 23:00:00",3755,83.7,"2020-10-16 22:01:30",12.78,0.046,"2020-10-16 23:00:00",0,"2020-10-16 22:00:30",500,20.37,20.53,"2020-10-16 22:52:30",20.12,"2020-10-16 22:31:00",93.5,94.3,"2020-10-16 22:56:00",92.5,"2020-10-16 22:31:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",NAN,NAN,"2020-10-16 23:00:00",NAN,"2020-10-16 23:00:00",0.001693147,0,1.228,118.5,33.92,101,3.5,"2020-10-16 22:38:00",0,"2020-10-16 22:44:00",2.32,114.6,22.52,145,5,"2020-10-16 22:34:00",0,"2020-10-16 22:46:30",-0.017,0
"2020-10-17 00:00:00",3756,85,"2020-10-16 23:00:30",12.78,0.046,"2020-10-16 23:59:00",0,"2020-10-16 23:00:30",500,20.3,20.53,"2020-10-16 23:12:30",20.06,"2020-10-16 23:56:30",93.7,94.9,"2020-10-16 23:51:00",92.6,"2020-10-16 23:16:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",NAN,NAN,"2020-10-17 00:00:00",NAN,"2020-10-17 00:00:00",0.00145819,0,1.844,128.5,18.56,116,4,"2020-10-16 23:23:30",0.5,"2020-10-16 23:01:30",3.459,119.3,13.54,113,5.8,"2020-10-16 23:09:00",1.5,"2020-10-16 23:57:30",-0.014,0
"2020-10-17 01:00:00",3757,84.7,"2020-10-17 00:38:00",12.81,0.046,"2020-10-17 00:34:30",0,"2020-10-17 00:00:30",500,19.71,20.07,"2020-10-17 00:02:30",19.34,"2020-10-17 00:37:00",94.8,96.6,"2020-10-17 00:50:00",93.4,"2020-10-17 00:31:30",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",NAN,NAN,"2020-10-17 01:00:00",NAN,"2020-10-17 01:00:00",0.001319812,0,1.343,110.5,21.11,110,2.9,"2020-10-17 00:57:00",0,"2020-10-17 00:17:00",2.607,109.8,14.11,122,4.4,"2020-10-17 00:55:30",1.2,"2020-10-17 00:17:00",-0.017,0
"2020-10-17 02:00:00",3758,85.3,"2020-10-17 01:44:00",12.8,0.046,"2020-10-17 01:07:00",0,"2020-10-17 01:00:30",500,19.7,19.83,"2020-10-17 01:10:00",19.53,"2020-10-17 01:57:00",94.9,96.2,"2020-10-17 01:04:30",93.4,"2020-10-17 01:33:30",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",NAN,NAN,"2020-10-17 02:00:00",NAN,"2020-10-17 02:00:00",0.001208705,0,1.642,134.8,17.79,157,3.9,"2020-10-17 01:09:00",0.3,"2020-10-17 01:23:00",2.966,124.7,12.35,118,6.1,"2020-10-17 01:58:00",1.4,"2020-10-17 01:30:30",-0.016,0
"2020-10-17 03:00:00",3759,85,"2020-10-17 02:45:00",12.77,0.045,"2020-10-17 02:19:00",0,"2020-10-17 02:00:30",500,19.58,19.81,"2020-10-17 02:12:30",19.27,"2020-10-17 02:59:00",94.9,95.9,"2020-10-17 02:50:00",93.7,"2020-10-17 02:18:30",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",NAN,NAN,"2020-10-17 03:00:00",NAN,"2020-10-17 03:00:00",0.001024883,0,1.186,122.7,29.79,107,3.4,"2020-10-17 02:11:30",0,"2020-10-17 02:08:00",2.25,122.4,21.85,142,4.7,"2020-10-17 02:01:30",0.7,"2020-10-17 02:29:00",-0.018,0
"2020-10-17 04:00:00",3760,85.6,"2020-10-17 03:00:30",12.74,0.045,"2020-10-17 03:14:00",0,"2020-10-17 03:00:30",500.1,19.81,20.15,"2020-10-17 03:59:00",19.5,"2020-10-17 03:04:30",95.4,96.6,"2020-10-17 03:19:30",94.2,"2020-10-17 03:47:30",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",NAN,NAN,"2020-10-17 04:00:00",NAN,"2020-10-17 04:00:00",0.0007713894,0,1.086,127,25.98,131,2.7,"2020-10-17 03:21:00",0,"2020-10-17 03:44:30",2.139,125.4,23.05,160,5.1,"2020-10-17 03:10:30",0.7,"2020-10-17 03:31:00",-0.019,0
"2020-10-17 05:00:00",3761,85,"2020-10-17 04:55:30",12.71,0.046,"2020-10-17 04:07:00",0,"2020-10-17 04:53:30",500.1,20.01,20.17,"2020-10-17 04:02:30",19.69,"2020-10-17 05:00:00",95.5,96.5,"2020-10-17 04:40:00",94.2,"2020-10-17 04:04:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",NAN,NAN,"2020-10-17 05:00:00",NAN,"2020-10-17 05:00:00",0.0124174,0,1.021,135.3,26.96,112,3.4,"2020-10-17 04:11:00",0,"2020-10-17 04:03:30",2.005,129,19.32,133,4.7,"2020-10-17 04:55:30",0.6,"2020-10-17 04:16:00",-0.019,0
"2020-10-17 06:00:00",3762,83.7,"2020-10-17 06:00:00",12.7,12.78,"2020-10-17 05:08:00",0.001,"2020-10-17 05:05:30",500.1,19.82,20.43,"2020-10-17 06:00:00",19.47,"2020-10-17 05:16:30",94.3,95.8,"2020-10-17 05:04:30",92.8,"2020-10-17 05:46:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",NAN,NAN,"2020-10-17 06:00:00",NAN,"2020-10-17 06:00:00",0.9294609,0,1.005,131.6,26.26,147,2.5,"2020-10-17 05:06:00",0,"2020-10-17 05:40:00",1.977,127.1,20.97,155,4.1,"2020-10-17 05:03:30",0.7,"2020-10-17 05:40:00",0.061,0.015
"2020-10-17 07:00:00",3763,79.84,"2020-10-17 06:41:00",13.01,15.49,"2020-10-17 06:49:30",0.153,"2020-10-17 06:03:30",500,21.09,21.65,"2020-10-17 06:57:30",20.41,"2020-10-17 06:00:30",90.1,92.7,"2020-10-17 06:05:00",87.8,"2020-10-17 06:45:30",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",NAN,NAN,"2020-10-17 07:00:00",NAN,"2020-10-17 07:00:00",2.501461,0,1.251,171.7,32.92,167,3.5,"2020-10-17 06:22:30",0.3,"2020-10-17 06:09:00",2.143,164.4,21.56,156,4.4,"2020-10-17 06:22:30",0.8,"2020-10-17 06:06:00",0.421,0.491
"2020-10-17 08:00:00",3764,61.98,"2020-10-17 08:00:00",13.39,14.82,"2020-10-17 07:14:30",0.176,"2020-10-17 07:56:30",500,23.09,24.77,"2020-10-17 07:56:00",21.57,"2020-10-17 07:01:30",80.1,88.3,"2020-10-17 07:05:00",70.93,"2020-10-17 07:59:30",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",NAN,NAN,"2020-10-17 08:00:00",NAN,"2020-10-17 08:00:00",7.889699,0,2.309,146.5,27.34,97,5,"2020-10-17 07:43:30",0.4,"2020-10-17 07:34:00",4.203,138.6,18.58,126,7.2,"2020-10-17 07:52:30",1.6,"2020-10-17 07:29:30",1.415,1.386
"2020-10-17 09:00:00",3765,52.73,"2020-10-17 08:36:00",13.27,13.54,"2020-10-17 08:17:00",0,"2020-10-17 08:30:30",500,25.36,26.28,"2020-10-17 09:00:00",24.6,"2020-10-17 08:03:30",65.98,71.75,"2020-10-17 08:00:30",61.68,"2020-10-17 08:58:30",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",NAN,NAN,"2020-10-17 09:00:00",NAN,"2020-10-17 09:00:00",13.12434,0,2.908,118.5,26.23,133,7.2,"2020-10-17 08:15:00",0.5,"2020-10-17 08:30:00",4.627,112.4,20.77,110,10.4,"2020-10-17 08:15:00",1.8,"2020-10-17 08:32:30",2.435,2.248
"2020-10-17 10:00:00",3766,50.76,"2020-10-17 09:26:00",13.47,19,"2020-10-17 09:10:00",0.15,"2020-10-17 09:23:30",500,26.88,27.72,"2020-10-17 09:43:30",25.95,"2020-10-17 09:01:30",58.07,61.3,"2020-10-17 09:14:00",54,"2020-10-17 09:43:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",NAN,NAN,"2020-10-17 10:00:00",NAN,"2020-10-17 10:00:00",14.75047,0,2.742,115.5,29.9,123,6.8,"2020-10-17 09:41:30",0,"2020-10-17 09:14:00",4.687,116.5,26.48,150,10.4,"2020-10-17 09:04:00",0.5,"2020-10-17 09:14:00",2.836,2.955
"2020-10-17 11:00:00",3767,53.83,"2020-10-17 10:19:00",13.47,18.38,"2020-10-17 10:13:00",0.15,"2020-10-17 10:30:30",500,28.09,29.2,"2020-10-17 10:53:00",27.13,"2020-10-17 10:04:30",51.73,57.06,"2020-10-17 10:04:30",46.32,"2020-10-17 10:51:30",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",NAN,NAN,"2020-10-17 11:00:00",NAN,"2020-10-17 11:00:00",19.64085,0,2.902,124.9,32.44,207,7.4,"2020-10-17 10:43:30",0,"2020-10-17 10:57:00",4.809,120.3,22.96,137,8.9,"2020-10-17 10:48:30",1.3,"2020-10-17 10:37:00",3.836,3.441
"2020-10-17 12:00:00",3768,53.69,"2020-10-17 11:18:30",13.47,18.52,"2020-10-17 11:59:30",0.126,"2020-10-17 11:54:00",500,29.33,30.01,"2020-10-17 11:47:30",28.6,"2020-10-17 11:04:00",46.82,50.42,"2020-10-17 11:19:30",43.54,"2020-10-17 11:15:30",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",NAN,NAN,"2020-10-17 12:00:00",NAN,"2020-10-17 12:00:00",21.53633,0,2.879,129.2,32.23,251,5.4,"2020-10-17 11:03:00",0.5,"2020-10-17 12:00:00",4.817,120.8,28.19,196,8.9,"2020-10-17 11:30:00",0.6,"2020-10-17 11:13:30",4.296,3.657
"2020-10-17 13:00:00",3769,57.41,"2020-10-17 12:53:30",13.44,18.76,"2020-10-17 12:51:30",0.089,"2020-10-17 12:45:30",500,30.18,31.06,"2020-10-17 12:51:00",29.17,"2020-10-17 12:01:30",42.61,46.64,"2020-10-17 12:01:30",39.93,"2020-10-17 12:34:30",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",NAN,NAN,"2020-10-17 13:00:00",NAN,"2020-10-17 13:00:00",21.14474,0,2.705,126.2,32.19,127,5.7,"2020-10-17 12:53:00",0,"2020-10-17 12:58:30",4.619,124,29.37,161,8.7,"2020-10-17 12:17:30",0.4,"2020-10-17 12:14:30",4.298,3.592
"2020-10-17 14:00:00",3770,57.85,"2020-10-17 13:07:00",13.44,18.79,"2020-10-17 13:05:00",0.082,"2020-10-17 13:32:00",500,29.32,30.41,"2020-10-17 13:03:00",28.51,"2020-10-17 13:40:30",45.38,48.64,"2020-10-17 13:52:30",41.04,"2020-10-17 13:01:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",NAN,NAN,"2020-10-17 14:00:00",NAN,"2020-10-17 14:00:00",11.01595,0,2.673,119.4,34.58,113,6.6,"2020-10-17 13:12:30",0.6,"2020-10-17 13:13:00",4.329,117.3,26.87,129,7.6,"2020-10-17 13:03:30",1.2,"2020-10-17 13:49:00",2.231,3.237
"2020-10-17 15:00:00",3771,63.25,"2020-10-17 14:22:30",13.47,18.38,"2020-10-17 14:57:30",0.078,"2020-10-17 14:45:30",500,29.17,30.28,"2020-10-17 14:53:00",27.92,"2020-10-17 14:27:00",46.08,50.81,"2020-10-17 14:22:30",41.55,"2020-10-17 14:13:30",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",NAN,NAN,"2020-10-17 15:00:00",NAN,"2020-10-17 15:00:00",10.06564,0,2.822,128.6,33.14,124,5.4,"2020-10-17 14:23:30",0.4,"2020-10-17 14:08:00",4.746,128.7,26.03,103,9.4,"2020-10-17 14:42:00",1.7,"2020-10-17 14:10:00",2.032,2.634
"2020-10-17 16:00:00",3772,65.7,"2020-10-17 15:01:00",13.15,16.16,"2020-10-17 15:17:30",0.001,"2020-10-17 15:18:30",500,28.5,29.1,"2020-10-17 15:11:30",27.53,"2020-10-17 15:59:30",49.24,54.65,"2020-10-17 15:59:30",45.6,"2020-10-17 15:04:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",NAN,NAN,"2020-10-17 16:00:00",NAN,"2020-10-17 16:00:00",7.59067,0,2.641,116.7,31.03,97,6.1,"2020-10-17 15:29:00",0.5,"2020-10-17 15:53:30",4.623,114.1,21.94,127,8.4,"2020-10-17 15:37:30",2.2,"2020-10-17 15:35:00",1.527,1.833
"2020-10-17 17:00:00",3773,67.77,"2020-10-17 16:00:30",13.1,13.17,"2020-10-17 16:59:30",0,"2020-10-17 16:36:00",500,26.18,27.57,"2020-10-17 16:05:00",25.04,"2020-10-17 16:59:30",59.01,64.41,"2020-10-17 17:00:00",53.59,"2020-10-17 16:05:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",NAN,NAN,"2020-10-17 17:00:00",NAN,"2020-10-17 17:00:00",1.954796,0,2.42,110.5,26.57,108,4.9,"2020-10-17 16:35:30",0.6,"2020-10-17 16:17:30",4.263,106.8,16.15,105,7.5,"2020-10-17 16:02:00",1.4,"2020-10-17 16:08:00",0.386,0.925
"2020-10-17 18:00:00",3774,73.75,"2020-10-17 17:01:00",12.93,0.132,"2020-10-17 18:00:00",0,"2020-10-17 17:23:00",500,23.94,25.05,"2020-10-17 17:00:30",22.94,"2020-10-17 17:58:00",69.6,77.67,"2020-10-17 18:00:00",63.63,"2020-10-17 17:03:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",NAN,NAN,"2020-10-17 18:00:00",NAN,"2020-10-17 18:00:00",0.1084883,0,2.644,115.5,20.12,103,5.4,"2020-10-17 17:52:00",0.6,"2020-10-17 17:48:00",4.612,109.4,14.69,116,8.7,"2020-10-17 17:31:30",1.6,"2020-10-17 17:40:30",0.034,0.131
"2020-10-17 19:00:00",3775,78.65,"2020-10-17 18:00:30",12.9,0.051,"2020-10-17 18:58:30",0,"2020-10-17 18:00:30",500,22.24,22.96,"2020-10-17 18:00:30",21.72,"2020-10-17 19:00:00",81.5,85.2,"2020-10-17 19:00:00",77.06,"2020-10-17 18:00:30",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",NAN,NAN,"2020-10-17 19:00:00",NAN,"2020-10-17 19:00:00",0.001550665,0,1.972,115.4,19.85,124,4.3,"2020-10-17 18:31:30",0.5,"2020-10-17 18:57:30",3.485,111.1,14.13,114,6.8,"2020-10-17 18:06:30",0.8,"2020-10-17 18:56:00",-0.002,0
"2020-10-17 20:00:00",3776,81.2,"2020-10-17 19:19:30",12.87,0.05,"2020-10-17 19:42:30",0,"2020-10-17 19:00:30",500,21.3,21.8,"2020-10-17 19:05:00",20.78,"2020-10-17 19:59:00",87.5,89.6,"2020-10-17 19:50:00",84.5,"2020-10-17 19:02:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",NAN,NAN,"2020-10-17 20:00:00",NAN,"2020-10-17 20:00:00",0.001713073,0,2.224,120.6,22.91,145,5.4,"2020-10-17 19:23:30",0.8,"2020-10-17 19:04:30",3.868,117.6,13.69,139,7,"2020-10-17 19:53:30",1.5,"2020-10-17 19:02:30",-0.006,0
"2020-10-17 21:00:00",3777,82.1,"2020-10-17 20:29:00",12.85,0.048,"2020-10-17 20:57:00",0,"2020-10-17 20:00:30",500,20.81,21.07,"2020-10-17 20:20:00",20.64,"2020-10-17 20:33:30",88.3,89.6,"2020-10-17 20:05:00",86.5,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",NAN,NAN,"2020-10-17 21:00:00",NAN,"2020-10-17 21:00:00",0.001721547,0,2.133,145.1,21.53,61,4.8,"2020-10-17 20:02:30",0.3,"2020-10-17 20:33:30",4.093,137.1,13.19,126,7.5,"2020-10-17 20:50:30",1.7,"2020-10-17 20:55:00",-0.007,0
"2020-10-17 22:00:00",3778,82.3,"2020-10-17 21:36:00",12.84,0.047,"2020-10-17 21:55:30",0,"2020-10-17 21:00:30",500,20.67,20.9,"2020-10-17 21:40:00",20.38,"2020-10-17 21:51:30",88.2,89.9,"2020-10-17 21:56:00",85.8,"2020-10-17 21:03:30",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",NAN,NAN,"2020-10-17 22:00:00",NAN,"2020-10-17 22:00:00",0.001655767,0,1.987,135.8,20.91,154,3.8,"2020-10-17 21:01:30",0.6,"2020-10-17 21:26:00",3.772,132.9,15.73,155,7.7,"2020-10-17 21:01:00",1.7,"2020-10-17 21:07:00",-0.008,0
"2020-10-17 23:00:00",3779,82.5,"2020-10-17 22:10:30",12.84,0.046,"2020-10-17 22:45:30",0,"2020-10-17 22:00:30",500,20.15,20.49,"2020-10-17 22:02:30",19.86,"2020-10-17 22:57:00",91.4,92.5,"2020-10-17 22:50:00",89.1,"2020-10-17 22:00:30",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",NAN,NAN,"2020-10-17 23:00:00",NAN,"2020-10-17 23:00:00",0.001367391,0,1.541,141.9,19.85,142,4.4,"2020-10-17 22:16:30",0.5,"2020-10-17 22:31:00",3.154,136,13.85,133,5.6,"2020-10-17 22:16:30",1.6,"2020-10-17 22:34:00",-0.014,0
"2020-10-18 00:00:00",3780,82.9,"2020-10-17 23:00:30",12.8,0.046,"2020-10-17 23:31:30",0,"2020-10-17 23:00:30",500,19.84,20.04,"2020-10-17 23:50:00",19.73,"2020-10-17 23:18:30",92.6,93.5,"2020-10-17 23:50:00",91.6,"2020-10-17 23:02:30",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",NAN,NAN,"2020-10-18 00:00:00",NAN,"2020-10-18 00:00:00",0.00130969,0,2.058,156.7,22.81,180,4.3,"2020-10-17 23:21:30",0.5,"2020-10-17 23:02:00",3.854,150.7,13.89,162,6,"2020-10-17 23:40:30",1.6,"2020-10-17 23:05:30",-0.012,0
"2020-10-18 01:00:00",3781,82.7,"2020-10-18 00:41:00",12.8,0.046,"2020-10-18 00:49:00",0,"2020-10-18 00:00:30",500,19.68,19.86,"2020-10-18 00:17:30",19.47,"2020-10-18 00:49:30",92.8,94,"2020-10-18 00:52:30",91.7,"2020-10-18 00:18:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",NAN,NAN,"2020-10-18 01:00:00",NAN,"2020-10-18 01:00:00",0.001184368,0,1.592,147.8,23.58,124,5,"2020-10-18 00:04:00",0,"2020-10-18 00:33:30",3.077,141.4,14.66,114,6.5,"2020-10-18 00:05:00",1,"2020-10-18 00:34:00",-0.015,0
"2020-10-18 02:00:00",3782,81.9,"2020-10-18 02:00:00",12.78,0.046,"2020-10-18 01:12:30",0,"2020-10-18 01:00:30",500,19.59,19.81,"2020-10-18 01:55:30",19.4,"2020-10-18 01:25:30",93.6,94.6,"2020-10-18 01:49:30",92.5,"2020-10-18 01:16:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",NAN,NAN,"2020-10-18 02:00:00",NAN,"2020-10-18 02:00:00",0.001017181,0,0.956,142.5,35.18,205,2.8,"2020-10-18 01:49:30",0.3,"2020-10-18 01:33:00",1.913,134,30.61,170,4.5,"2020-10-18 01:47:00",0.5,"2020-10-18 01:52:00",-0.019,0
"2020-10-18 03:00:00",3783,81.8,"2020-10-18 02:26:00",12.77,0.046,"2020-10-18 02:32:30",0,"2020-10-18 02:00:30",500,19.5,19.76,"2020-10-18 02:02:30",19.27,"2020-10-18 02:57:00",94.2,95.3,"2020-10-18 02:50:00",93.1,"2020-10-18 02:04:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",NAN,NAN,"2020-10-18 03:00:00",NAN,"2020-10-18 03:00:00",0.0009836626,0,0.919,142.1,28.71,79,2.7,"2020-10-18 02:32:30",0,"2020-10-18 02:17:00",1.705,139.7,18.43,127,3.2,"2020-10-18 02:32:00",0.3,"2020-10-18 02:33:30",-0.02,0
"2020-10-18 04:00:00",3784,81.7,"2020-10-18 03:59:00",12.76,0.045,"2020-10-18 03:12:30",0,"2020-10-18 03:00:30",500,19.11,19.31,"2020-10-18 03:02:30",18.94,"2020-10-18 03:32:00",95.8,97.3,"2020-10-18 03:49:30",94,"2020-10-18 03:03:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",NAN,NAN,"2020-10-18 04:00:00",NAN,"2020-10-18 04:00:00",0.0009176729,0,0.862,146.4,36.81,36,2.4,"2020-10-18 03:33:30",0,"2020-10-18 03:00:30",1.857,147.4,23.84,159,3.9,"2020-10-18 03:33:30",0,"2020-10-18 03:56:30",-0.021,0
"2020-10-18 05:00:00",3785,81.4,"2020-10-18 04:52:00",12.73,0.046,"2020-10-18 04:07:30",0,"2020-10-18 04:54:00",500,18.99,19.13,"2020-10-18 04:47:30",18.81,"2020-10-18 04:06:00",96.1,96.9,"2020-10-18 04:09:00",95.2,"2020-10-18 04:03:30",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",NAN,NAN,"2020-10-18 05:00:00",NAN,"2020-10-18 05:00:00",0.01130698,0,0.86,141.1,44.23,150,2.4,"2020-10-18 04:23:30",0,"2020-10-18 04:01:00",1.812,138.7,29.69,138,4.3,"2020-10-18 04:07:00",0,"2020-10-18 04:01:00",-0.02,0
"2020-10-18 06:00:00",3786,76.75,"2020-10-18 05:54:30",12.73,12.8,"2020-10-18 05:07:00",0.001,"2020-10-18 05:12:00",500,19.43,19.97,"2020-10-18 06:00:00",18.94,"2020-10-18 05:02:00",94.1,96.6,"2020-10-18 05:05:00",91.8,"2020-10-18 05:49:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",NAN,NAN,"2020-10-18 06:00:00",NAN,"2020-10-18 06:00:00",1.124962,0,1.931,151.9,21.23,137,5.8,"2020-10-18 05:16:30",0.3,"2020-10-18 05:08:00",3.757,144,15.21,112,6.4,"2020-10-18 05:15:30",1.7,"2020-10-18 05:51:30",0.069,0.015
"2020-10-18 07:00:00",3787,73.83,"2020-10-18 06:11:30",13.06,14.92,"2020-10-18 06:08:00",0.154,"2020-10-18 06:08:30",500,20.43,21.01,"2020-10-18 07:00:00",19.93,"2020-10-18 06:01:00",89.4,92.1,"2020-10-18 06:04:30",85,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",NAN,NAN,"2020-10-18 07:00:00",NAN,"2020-10-18 07:00:00",2.37437,0,1.803,145.8,22.22,157,4,"2020-10-18 06:36:30",0,"2020-10-18 06:02:00",3.356,139.6,14.67,140,5.5,"2020-10-18 06:11:00",1.4,"2020-10-18 06:49:00",0.384,0.494
"2020-10-18 08:00:00",3788,56.48,"2020-10-18 07:39:30",13.34,16.45,"2020-10-18 07:01:00",0,"2020-10-18 07:58:00",500,23.12,24.45,"2020-10-18 07:51:30",20.91,"2020-10-18 07:01:30",73.1,84,"2020-10-18 07:00:30",64.87,"2020-10-18 07:54:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",NAN,NAN,"2020-10-18 08:00:00",NAN,"2020-10-18 08:00:00",9.610558,0,2.437,143.2,26.4,139,5.9,"2020-10-18 07:52:00",0.3,"2020-10-18 07:19:30",4.433,135.9,16.91,132,8.3,"2020-10-18 07:52:30",1.8,"2020-10-18 07:15:00",1.728,1.396
"2020-10-18 09:00:00",3789,51.39,"2020-10-18 08:51:00",13.29,13.56,"2020-10-18 08:05:00",0,"2020-10-18 08:18:00",500,25,26.42,"2020-10-18 08:47:30",23.93,"2020-10-18 08:01:00",62.12,67.86,"2020-10-18 08:08:00",57.7,"2020-10-18 08:48:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",NAN,NAN,"2020-10-18 09:00:00",NAN,"2020-10-18 09:00:00",13.94623,0,3.003,142.4,30.17,135,6,"2020-10-18 08:41:00",0.9,"2020-10-18 08:45:30",4.993,139.8,21.24,125,8.2,"2020-10-18 08:27:30",2.3,"2020-10-18 08:46:00",2.567,2.26
"2020-10-18 10:00:00",3790,51.02,"2020-10-18 09:53:00",13.47,18.97,"2020-10-18 09:53:00",0.133,"2020-10-18 09:50:30",500,26.56,27.68,"2020-10-18 10:00:00",25.11,"2020-10-18 09:03:30",55.1,59.92,"2020-10-18 09:03:30",51.26,"2020-10-18 09:37:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",NAN,NAN,"2020-10-18 10:00:00",NAN,"2020-10-18 10:00:00",18.87191,0,2.905,138.5,29.79,166,7.2,"2020-10-18 09:42:30",0.4,"2020-10-18 09:31:00",4.723,131.5,19.83,150,8.1,"2020-10-18 09:44:00",1.8,"2020-10-18 09:22:30",3.587,2.967
"2020-10-18 11:00:00",3791,50.93,"2020-10-18 10:21:30",13.47,18.63,"2020-10-18 10:00:30",0.144,"2020-10-18 10:57:00",500,28.45,29.27,"2020-10-18 10:36:00",27.09,"2020-10-18 10:03:00",48.29,52.28,"2020-10-18 10:03:30",45.66,"2020-10-18 10:42:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",NAN,NAN,"2020-10-18 11:00:00",NAN,"2020-10-18 11:00:00",22.10487,0,2.663,135,35.32,69,7.3,"2020-10-18 10:03:00",0,"2020-10-18 10:58:00",4.608,130.8,31.24,81,9.4,"2020-10-18 10:53:00",0.7,"2020-10-18 10:14:30",4.372,3.448
"2020-10-18 12:00:00",3792,52.91,"2020-10-18 11:00:30",13.46,20.05,"2020-10-18 11:52:30",0.11,"2020-10-18 12:00:00",500,29.25,30.08,"2020-10-18 11:55:30",28.64,"2020-10-18 11:02:00",45.16,47.38,"2020-10-18 11:09:30",42.99,"2020-10-18 11:34:30",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",NAN,NAN,"2020-10-18 12:00:00",NAN,"2020-10-18 12:00:00",22.52895,0,2.711,123.5,38.7,169,8.2,"2020-10-18 11:45:00",0,"2020-10-18 11:03:30",4.368,120.4,27.38,145,13.4,"2020-10-18 11:45:00",1.1,"2020-10-18 11:01:00",4.508,3.662
"2020-10-18 13:00:00",3793,59.32,"2020-10-18 12:00:30",13.47,20.02,"2020-10-18 12:59:00",0.085,"2020-10-18 12:45:30",500,30.16,30.76,"2020-10-18 12:58:30",29.62,"2020-10-18 12:06:00",42.39,44.43,"2020-10-18 12:03:30",39.41,"2020-10-18 12:35:30",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",NAN,NAN,"2020-10-18 13:00:00",NAN,"2020-10-18 13:00:00",20.89612,0,2.696,128.5,41.68,119,7.6,"2020-10-18 12:27:00",0,"2020-10-18 12:52:30",4.341,128.2,36.39,121,8.8,"2020-10-18 12:46:30",0.3,"2020-10-18 12:52:30",4.248,3.59
"2020-10-18 14:00:00",3794,58.07,"2020-10-18 13:30:00",13.16,14.89,"2020-10-18 13:56:30",0,"2020-10-18 13:17:00",500,30.5,31.15,"2020-10-18 13:14:00",29.82,"2020-10-18 13:59:30",41.65,44.04,"2020-10-18 13:53:30",38.69,"2020-10-18 13:21:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",NAN,NAN,"2020-10-18 14:00:00",NAN,"2020-10-18 14:00:00",17.59214,0,2.627,126.9,38.22,126,7.1,"2020-10-18 13:16:30",0.3,"2020-10-18 13:11:30",4.232,123.8,33,100,8,"2020-10-18 13:58:30",1.1,"2020-10-18 13:52:30",3.609,3.236
"2020-10-18 15:00:00",3795,58.95,"2020-10-18 14:02:00",13.15,13.36,"2020-10-18 14:59:00",0.001,"2020-10-18 14:00:30",500.1,29.47,30.45,"2020-10-18 14:06:30",28.71,"2020-10-18 14:37:00",44.68,46.31,"2020-10-18 14:44:30",41.37,"2020-10-18 14:06:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",NAN,NAN,"2020-10-18 15:00:00",NAN,"2020-10-18 15:00:00",12.51305,0,2.759,120,32.93,95,5.6,"2020-10-18 14:32:00",0.7,"2020-10-18 14:54:00",4.458,118,25.91,108,7.5,"2020-10-18 14:40:30",1.7,"2020-10-18 14:29:00",2.531,2.632
"2020-10-18 16:00:00",3796,62.48,"2020-10-18 15:09:00",13.15,13.3,"2020-10-18 15:58:30",0.001,"2020-10-18 15:01:00",500,28.27,29.24,"2020-10-18 15:00:30",27.4,"2020-10-18 15:58:00",49.07,52.37,"2020-10-18 15:58:30",45.6,"2020-10-18 15:01:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",NAN,NAN,"2020-10-18 16:00:00",NAN,"2020-10-18 16:00:00",7.405819,0,2.97,130.7,24.52,129,6.1,"2020-10-18 15:21:00",0.7,"2020-10-18 15:50:30",4.868,125.5,19.92,90,8.5,"2020-10-18 15:07:30",2,"2020-10-18 15:39:30",1.479,1.832
"2020-10-18 17:00:00",3797,66.03,"2020-10-18 16:00:30",13.04,13.1,"2020-10-18 17:00:00",0,"2020-10-18 16:51:30",500,26.23,27.51,"2020-10-18 16:02:30",24.79,"2020-10-18 17:00:00",56.67,62.74,"2020-10-18 16:59:30",50.38,"2020-10-18 16:05:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",NAN,NAN,"2020-10-18 17:00:00",NAN,"2020-10-18 17:00:00",2.676619,0,2.867,115.5,25.11,112,6.1,"2020-10-18 16:06:00",0.6,"2020-10-18 16:10:00",4.897,113.9,19.42,107,8.6,"2020-10-18 16:38:30",1.7,"2020-10-18 16:42:00",0.531,0.924
"2020-10-18 18:00:00",3798,70.9,"2020-10-18 17:00:30",12.91,0.135,"2020-10-18 18:00:00",0,"2020-10-18 17:24:00",500,23.62,24.81,"2020-10-18 17:01:00",22.62,"2020-10-18 17:59:30",67.71,73.74,"2020-10-18 18:00:00",62.42,"2020-10-18 17:00:30",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",NAN,NAN,"2020-10-18 18:00:00",NAN,"2020-10-18 18:00:00",0.1067552,0,2.436,117.7,22.71,57,6.7,"2020-10-18 17:17:00",0.7,"2020-10-18 17:08:30",4.1,108.9,14.2,125,8.9,"2020-10-18 17:17:30",1,"2020-10-18 17:07:00",0.032,0.13
"2020-10-18 19:00:00",3799,77.32,"2020-10-18 18:00:30",12.89,0.051,"2020-10-18 18:54:30",0,"2020-10-18 18:00:30",500,21.93,22.64,"2020-10-18 18:00:30",21.35,"2020-10-18 19:00:00",77.82,81.5,"2020-10-18 18:59:30",73.28,"2020-10-18 18:00:30",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",NAN,NAN,"2020-10-18 19:00:00",NAN,"2020-10-18 19:00:00",0.001601167,0,2.563,118.5,19.2,135,4.7,"2020-10-18 18:21:30",0,"2020-10-18 18:26:30",4.445,112.4,12.63,96,7.2,"2020-10-18 18:07:00",1.8,"2020-10-18 18:26:30",0.007,0
"2020-10-18 20:00:00",3800,80,"2020-10-18 19:01:30",12.86,0.049,"2020-10-18 19:56:30",0,"2020-10-18 19:00:30",500,21.09,21.55,"2020-10-18 19:02:30",20.71,"2020-10-18 19:43:30",83.9,86.5,"2020-10-18 19:57:30",81,"2020-10-18 19:01:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",NAN,NAN,"2020-10-18 20:00:00",NAN,"2020-10-18 20:00:00",0.001811965,0,2.327,124.9,17.08,143,5,"2020-10-18 19:35:30",0.9,"2020-10-18 19:09:30",4.096,117.7,12.26,121,6.5,"2020-10-18 19:14:30",1.6,"2020-10-18 19:27:00",-0.002,0
"2020-10-18 21:00:00",3801,80.4,"2020-10-18 20:59:00",12.86,0.048,"2020-10-18 20:52:30",0,"2020-10-18 20:00:30",500.1,20.29,20.74,"2020-10-18 20:17:30",19.8,"2020-10-18 20:58:00",87.5,89.2,"2020-10-18 21:00:00",85.7,"2020-10-18 20:00:30",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",NAN,NAN,"2020-10-18 21:00:00",NAN,"2020-10-18 21:00:00",0.001866902,0,1.733,119.6,18.68,92,4.4,"2020-10-18 20:09:30",0.3,"2020-10-18 20:54:30",3.153,116,13.56,89,6.6,"2020-10-18 20:11:30",0.8,"2020-10-18 21:00:00",-0.01,0
"2020-10-18 22:00:00",3802,80.5,"2020-10-18 21:01:00",12.83,0.046,"2020-10-18 21:57:00",0,"2020-10-18 21:00:30",500,19.47,19.84,"2020-10-18 21:02:30",19.23,"2020-10-18 21:52:00",90.6,92.7,"2020-10-18 21:49:30",88.6,"2020-10-18 21:00:30",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",NAN,NAN,"2020-10-18 22:00:00",NAN,"2020-10-18 22:00:00",0.001812532,0,0.893,109.4,32.2,185,2.5,"2020-10-18 21:54:00",0,"2020-10-18 21:05:00",1.847,111.3,24.26,134,4.1,"2020-10-18 21:53:00",0.5,"2020-10-18 21:15:30",-0.019,0
"2020-10-18 23:00:00",3803,81.2,"2020-10-18 23:00:00",12.83,0.046,"2020-10-18 22:42:00",0,"2020-10-18 22:00:30",500,18.99,19.28,"2020-10-18 22:05:00",18.68,"2020-10-18 22:59:30",91.6,94.1,"2020-10-18 23:00:00",89.1,"2020-10-18 22:30:30",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",NAN,NAN,"2020-10-18 23:00:00",NAN,"2020-10-18 23:00:00",0.001868275,0,1.567,114.4,24.32,77,3.7,"2020-10-18 22:02:30",0.4,"2020-10-18 22:09:30",2.802,107.6,20.21,108,5.3,"2020-10-18 22:40:00",1.2,"2020-10-18 22:43:00",-0.014,0
"2020-10-19 00:00:00",3804,81.1,"2020-10-18 23:12:00",12.81,0.046,"2020-10-18 23:56:00",0,"2020-10-18 23:00:30",500,18.01,18.69,"2020-10-18 23:00:30",17.37,"2020-10-18 23:59:30",95.7,97.4,"2020-10-18 23:50:00",93.4,"2020-10-18 23:01:30",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",NAN,NAN,"2020-10-19 00:00:00",NAN,"2020-10-19 00:00:00",0.0017164,0,1.068,83.4,18.82,115,2.5,"2020-10-18 23:03:00",0.3,"2020-10-18 23:59:30",1.983,85.2,17.27,135,2.9,"2020-10-18 23:03:00",0.8,"2020-10-18 23:01:00",-0.02,0
"2020-10-19 01:00:00",3805,81.2,"2020-10-19 01:00:00",12.77,0.046,"2020-10-19 00:28:00",0,"2020-10-19 00:00:30",500,17.54,17.94,"2020-10-19 00:55:00",17.33,"2020-10-19 00:28:00",97.7,98.9,"2020-10-19 00:50:30",96.3,"2020-10-19 00:03:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",NAN,NAN,"2020-10-19 01:00:00",NAN,"2020-10-19 01:00:00",0.00173016,0,0.706,83,33.01,85,2.1,"2020-10-19 00:53:30",0,"2020-10-19 00:08:30",1.679,118.3,20.79,124,3.7,"2020-10-19 00:59:30",0.6,"2020-10-19 00:27:00",-0.023,0
"2020-10-19 02:00:00",3806,79.9,"2020-10-19 01:59:30",12.77,0.045,"2020-10-19 01:50:30",0,"2020-10-19 01:00:30",500,18.11,18.36,"2020-10-19 01:55:00",17.64,"2020-10-19 01:09:30",96,97.9,"2020-10-19 01:04:30",94.2,"2020-10-19 01:46:30",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",NAN,NAN,"2020-10-19 02:00:00",NAN,"2020-10-19 02:00:00",0.001377697,0,1.495,117.9,33.63,120,3.9,"2020-10-19 01:59:00",0,"2020-10-19 01:08:30",2.979,115,17.91,130,5.5,"2020-10-19 01:55:30",0.4,"2020-10-19 01:07:00",-0.018,0
"2020-10-19 03:00:00",3807,79.35,"2020-10-19 02:57:00",12.75,0.046,"2020-10-19 02:30:30",0,"2020-10-19 02:00:30",500,18.51,18.69,"2020-10-19 02:40:00",18.29,"2020-10-19 02:03:00",93.1,94.5,"2020-10-19 02:05:00",91.8,"2020-10-19 02:30:30",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",NAN,NAN,"2020-10-19 03:00:00",NAN,"2020-10-19 03:00:00",0.0008390316,0,1.7,130.4,18.52,142,4.2,"2020-10-19 02:17:00",0.6,"2020-10-19 02:42:30",3.17,123.7,10.55,99,5.4,"2020-10-19 02:10:30",1.5,"2020-10-19 02:53:30",-0.015,0
"2020-10-19 04:00:00",3808,78.97,"2020-10-19 03:45:00",12.74,0.046,"2020-10-19 03:09:00",0,"2020-10-19 03:00:30",500,18.54,18.76,"2020-10-19 03:05:00",18.35,"2020-10-19 03:55:30",93.2,94.2,"2020-10-19 03:50:00",92.2,"2020-10-19 03:30:30",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",NAN,NAN,"2020-10-19 04:00:00",NAN,"2020-10-19 04:00:00",0.0007798586,0,1.34,146.1,23.77,140,4.4,"2020-10-19 03:25:30",0,"2020-10-19 03:48:30",2.994,137.2,12.47,155,6.7,"2020-10-19 03:25:00",0.9,"2020-10-19 03:49:00",-0.017,0
"2020-10-19 05:00:00",3809,78.84,"2020-10-19 05:00:00",12.71,0.046,"2020-10-19 04:03:30",0,"2020-10-19 04:53:30",500,18.25,18.53,"2020-10-19 04:59:30",18.09,"2020-10-19 04:24:30",94.2,95.3,"2020-10-19 04:50:00",92.7,"2020-10-19 04:00:30",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",NAN,NAN,"2020-10-19 05:00:00",NAN,"2020-10-19 05:00:00",0.009642763,0,0.867,150.3,22.6,148,2.2,"2020-10-19 04:50:00",0,"2020-10-19 04:01:30",2.119,138.8,12.03,131,3.3,"2020-10-19 04:47:00",1.1,"2020-10-19 04:01:00",-0.02,0
"2020-10-19 06:00:00",3810,75.47,"2020-10-19 05:59:30",12.71,12.78,"2020-10-19 05:08:30",0.001,"2020-10-19 05:00:30",500,19.31,19.94,"2020-10-19 06:00:00",18.55,"2020-10-19 05:01:30",93.8,95.3,"2020-10-19 05:05:00",92.4,"2020-10-19 05:49:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",NAN,NAN,"2020-10-19 06:00:00",NAN,"2020-10-19 06:00:00",0.6388426,0,1.195,133.7,27.72,111,3.3,"2020-10-19 05:48:30",0.4,"2020-10-19 05:03:00",2.128,129.1,16.89,115,4.1,"2020-10-19 05:48:30",0.9,"2020-10-19 05:24:00",0.035,0.015
"2020-10-19 07:00:00",3811,69.03,"2020-10-19 07:00:00",12.98,15.13,"2020-10-19 06:12:00",0.131,"2020-10-19 06:11:00",500,20.66,21.81,"2020-10-19 07:00:00",19.89,"2020-10-19 06:00:30",89.9,92.8,"2020-10-19 06:05:00",82.4,"2020-10-19 06:59:30",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",NAN,NAN,"2020-10-19 07:00:00",NAN,"2020-10-19 07:00:00",2.830154,0,1.482,104.9,32.02,79,3.5,"2020-10-19 06:03:30",0,"2020-10-19 06:49:30",2.625,101.3,23.4,106,5.9,"2020-10-19 06:03:00",1.1,"2020-10-19 06:17:00",0.473,0.495
"2020-10-19 08:00:00",3812,55.27,"2020-10-19 07:54:00",13.32,14.52,"2020-10-19 07:59:30",0,"2020-10-19 07:55:00",500,23.06,24.45,"2020-10-19 07:49:00",21.76,"2020-10-19 07:01:30",74.34,82.6,"2020-10-19 07:04:30",67.03,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",NAN,NAN,"2020-10-19 08:00:00",NAN,"2020-10-19 08:00:00",8.061186,0,2.326,123.6,27.76,93,4.5,"2020-10-19 07:02:30",0.7,"2020-10-19 07:25:00",3.887,113.5,21.58,105,6.7,"2020-10-19 07:22:30",0,"2020-10-19 07:29:30",1.45,1.395
"2020-10-19 09:00:00",3813,53.37,"2020-10-19 08:37:00",13.52,19.14,"2020-10-19 08:31:30",0.174,"2020-10-19 08:12:00",500,24.91,26.03,"2020-10-19 08:32:30",23.93,"2020-10-19 08:01:00",62.72,67.86,"2020-10-19 08:01:30",57.94,"2020-10-19 08:32:30",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",NAN,NAN,"2020-10-19 09:00:00",NAN,"2020-10-19 09:00:00",10.55889,0,2.383,120.6,30.52,188,4.9,"2020-10-19 08:40:30",0.3,"2020-10-19 08:23:30",3.945,118.8,25.07,177,8.5,"2020-10-19 08:40:30",0.3,"2020-10-19 08:47:00",1.98,2.26
"2020-10-19 10:00:00",3814,45.15,"2020-10-19 09:52:30",13.46,18.91,"2020-10-19 09:51:00",0.144,"2020-10-19 09:15:30",500,26.74,28.11,"2020-10-19 09:50:00",25.37,"2020-10-19 09:03:00",53.64,60.63,"2020-10-19 09:06:30",48.01,"2020-10-19 09:50:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",NAN,NAN,"2020-10-19 10:00:00",NAN,"2020-10-19 10:00:00",17.81487,0,2.754,111,35.34,120,6,"2020-10-19 09:21:30",1,"2020-10-19 09:30:30",4.475,104.4,26.62,101,7.8,"2020-10-19 09:31:30",1.6,"2020-10-19 09:18:00",3.416,2.969
"2020-10-19 11:00:00",3815,47.78,"2020-10-19 10:00:30",13.46,18.55,"2020-10-19 10:40:30",0.139,"2020-10-19 10:45:30",500,28.13,29.35,"2020-10-19 10:39:30",26.92,"2020-10-19 10:04:30",47.69,52.45,"2020-10-19 10:05:00",43,"2020-10-19 10:49:30",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",NAN,NAN,"2020-10-19 11:00:00",NAN,"2020-10-19 11:00:00",19.05473,0,2.579,108.8,37.08,107,5.1,"2020-10-19 10:45:30",0,"2020-10-19 10:19:00",4.085,103.1,31.91,145,7.8,"2020-10-19 10:29:00",0.5,"2020-10-19 10:09:00",3.763,3.452
"2020-10-19 12:00:00",3816,49.93,"2020-10-19 11:00:30",13.46,18.6,"2020-10-19 11:30:30",0.109,"2020-10-19 11:58:30",500,28.92,29.92,"2020-10-19 11:55:30",27.99,"2020-10-19 11:01:00",44.79,48.58,"2020-10-19 11:01:30",41.08,"2020-10-19 11:55:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",NAN,NAN,"2020-10-19 12:00:00",NAN,"2020-10-19 12:00:00",18.45802,0,2.37,93.9,44.67,65,6.9,"2020-10-19 11:57:00",0,"2020-10-19 11:34:30",3.5,88.2,35.15,98,7.3,"2020-10-19 11:23:30",0,"2020-10-19 11:53:00",3.716,3.665
"2020-10-19 13:00:00",3817,54.52,"2020-10-19 12:18:30",13.47,18.64,"2020-10-19 12:29:00",0.086,"2020-10-19 12:45:30",500,29.58,30.79,"2020-10-19 12:47:00",28.64,"2020-10-19 12:19:30",44.02,47.03,"2020-10-19 12:20:30",40.06,"2020-10-19 12:43:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",NAN,NAN,"2020-10-19 13:00:00",NAN,"2020-10-19 13:00:00",17.34624,0,2.653,105.2,34.64,73,6.5,"2020-10-19 13:00:00",0.6,"2020-10-19 12:45:00",4.186,100.3,27.2,85,7.9,"2020-10-19 12:30:00",1.1,"2020-10-19 12:40:00",3.506,3.585
"2020-10-19 14:00:00",3818,53.78,"2020-10-19 13:33:30",13.16,14.98,"2020-10-19 13:13:30",0.001,"2020-10-19 13:01:30",500,30.12,30.92,"2020-10-19 13:29:00",29,"2020-10-19 13:57:00",43.26,48.01,"2020-10-19 13:55:00",39.68,"2020-10-19 13:06:30",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",NAN,NAN,"2020-10-19 14:00:00",NAN,"2020-10-19 14:00:00",14.16036,0,2.246,118.9,46.71,135,6.5,"2020-10-19 13:39:00",0.4,"2020-10-19 13:20:00",3.464,113.5,36.56,115,7.1,"2020-10-19 13:29:00",0.6,"2020-10-19 13:21:00",2.919,3.229
"2020-10-19 15:00:00",3819,57.34,"2020-10-19 14:00:30",13.15,13.56,"2020-10-19 14:14:00",0.001,"2020-10-19 14:01:30",500,29.68,30.5,"2020-10-19 14:35:00",28.9,"2020-10-19 14:53:30",47.36,49.4,"2020-10-19 14:54:30",44.71,"2020-10-19 14:04:30",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",NAN,NAN,"2020-10-19 15:00:00",NAN,"2020-10-19 15:00:00",12.93069,0,2.835,110,38.21,61,20,"2020-10-19 14:20:00",0.3,"2020-10-19 14:40:00",4.304,109.3,27.94,113,8,"2020-10-19 14:35:00",0.8,"2020-10-19 14:29:30",2.615,2.616
"2020-10-19 16:00:00",3820,59.19,"2020-10-19 15:00:30",13.14,13.31,"2020-10-19 15:36:00",0.001,"2020-10-19 15:01:00",500,29.08,30.11,"2020-10-19 15:09:00",28.12,"2020-10-19 16:00:00",50.52,55.44,"2020-10-19 15:59:30",46.12,"2020-10-19 15:08:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",NAN,NAN,"2020-10-19 16:00:00",NAN,"2020-10-19 16:00:00",8.705156,0,2.478,112.8,31.31,160,6,"2020-10-19 15:11:30",0.7,"2020-10-19 15:07:30",4.108,109.9,24.51,150,8.2,"2020-10-19 15:37:00",0.9,"2020-10-19 15:07:00",1.765,1.819
"2020-10-19 17:00:00",3821,61.87,"2020-10-19 16:00:30",13.07,13.13,"2020-10-19 17:00:00",0,"2020-10-19 16:23:30",500,26.65,28.13,"2020-10-19 16:02:30",24.93,"2020-10-19 17:00:00",60.66,69.21,"2020-10-19 17:00:00",55.05,"2020-10-19 16:01:30",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",NAN,NAN,"2020-10-19 17:00:00",NAN,"2020-10-19 17:00:00",2.445928,0,2.609,105.5,21.6,78,6.5,"2020-10-19 16:04:00",0.4,"2020-10-19 16:45:00",4.47,103.4,18.18,75,7.9,"2020-10-19 16:01:30",0.8,"2020-10-19 16:22:00",0.485,0.915
"2020-10-19 18:00:00",3822,70.23,"2020-10-19 17:00:30",12.91,0.145,"2020-10-19 18:00:00",0,"2020-10-19 17:27:00",500,23.75,24.93,"2020-10-19 17:02:30",22.7,"2020-10-19 18:00:00",73.96,79.34,"2020-10-19 18:00:00",68.78,"2020-10-19 17:00:30",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",NAN,NAN,"2020-10-19 18:00:00",NAN,"2020-10-19 18:00:00",0.09708079,0,2.729,98.8,20.55,71,6.5,"2020-10-19 17:15:30",0.4,"2020-10-19 17:54:30",4.387,97.1,15.63,83,8,"2020-10-19 17:28:00",0.9,"2020-10-19 17:54:00",0.032,0.128
"2020-10-19 19:00:00",3823,77.08,"2020-10-19 18:00:30",12.9,0.052,"2020-10-19 18:59:30",0,"2020-10-19 18:00:30",500,22.17,22.92,"2020-10-19 18:00:30",21.57,"2020-10-19 18:59:30",82.7,85.1,"2020-10-19 18:55:00",78.74,"2020-10-19 18:01:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",NAN,NAN,"2020-10-19 19:00:00",NAN,"2020-10-19 19:00:00",0.001614079,0,2.498,98.8,22.42,146,6.7,"2020-10-19 18:56:00",0.6,"2020-10-19 18:29:30",4.15,92.2,15.64,103,8,"2020-10-19 18:34:30",1.2,"2020-10-19 18:08:00",0.002,0
"2020-10-19 20:00:00",3824,79.14,"2020-10-19 19:59:30",12.87,0.05,"2020-10-19 19:32:30",0,"2020-10-19 19:00:30",500,21.23,21.64,"2020-10-19 19:02:30",20.78,"2020-10-19 19:58:00",87.1,88.3,"2020-10-19 19:22:30",84.3,"2020-10-19 19:00:30",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",NAN,NAN,"2020-10-19 20:00:00",NAN,"2020-10-19 20:00:00",0.001779769,0,2.833,84.9,19.83,84,5.9,"2020-10-19 19:53:30",0.6,"2020-10-19 19:34:30",4.627,81.6,15.71,84,8.8,"2020-10-19 19:52:00",1.7,"2020-10-19 19:36:30",-0.001,0
"2020-10-19 21:00:00",3825,79.12,"2020-10-19 20:07:30",12.85,0.048,"2020-10-19 20:56:00",0,"2020-10-19 20:00:30",500,20.74,21.09,"2020-10-19 20:01:30",20.48,"2020-10-19 20:39:30",90.2,91.4,"2020-10-19 20:37:30",87.5,"2020-10-19 20:00:30",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",NAN,NAN,"2020-10-19 21:00:00",NAN,"2020-10-19 21:00:00",0.001679431,0,2.609,88.5,23.03,101,5,"2020-10-19 20:16:00",0.4,"2020-10-19 20:25:00",4.238,81.8,15.88,80,8.4,"2020-10-19 20:20:00",2.1,"2020-10-19 20:10:30",-0.006,0
"2020-10-19 22:00:00",3826,78.61,"2020-10-19 21:59:30",12.83,0.047,"2020-10-19 21:54:00",0,"2020-10-19 21:00:30",500,20.49,20.71,"2020-10-19 21:58:00",20.33,"2020-10-19 21:25:30",91.2,92,"2020-10-19 21:20:00",90.3,"2020-10-19 21:46:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",NAN,NAN,"2020-10-19 22:00:00",NAN,"2020-10-19 22:00:00",0.00158864,0,2.393,100.2,22.01,73,5,"2020-10-19 21:16:30",0.5,"2020-10-19 21:17:00",4.345,94.9,14.16,101,7.6,"2020-10-19 21:39:00",1.6,"2020-10-19 21:46:30",-0.009,0
"2020-10-19 23:00:00",3827,78.13,"2020-10-19 22:52:00",12.82,0.046,"2020-10-19 22:57:30",0,"2020-10-19 22:00:30",500,20.56,20.75,"2020-10-19 22:10:00",20.35,"2020-10-19 22:53:30",91.1,92.2,"2020-10-19 22:56:30",89.8,"2020-10-19 22:32:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",NAN,NAN,"2020-10-19 23:00:00",NAN,"2020-10-19 23:00:00",0.001319081,0,2.5,104.2,21.28,125,5.3,"2020-10-19 22:01:30",0.8,"2020-10-19 22:52:30",4.27,101.7,15.72,109,7.8,"2020-10-19 22:41:30",1.1,"2020-10-19 22:38:00",-0.008,0
"2020-10-20 00:00:00",3828,77.68,"2020-10-19 23:41:00",12.82,0.046,"2020-10-19 23:35:30",0,"2020-10-19 23:00:30",500,20.03,20.23,"2020-10-19 23:05:00",19.86,"2020-10-19 23:49:30",91.6,92.9,"2020-10-20 00:00:00",90.3,"2020-10-19 23:33:30",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",NAN,NAN,"2020-10-20 00:00:00",NAN,"2020-10-20 00:00:00",0.001250083,0,2.192,110,24.14,94,5.2,"2020-10-19 23:29:30",0,"2020-10-19 23:22:30",3.816,106.7,16.82,147,6.7,"2020-10-19 23:19:00",1.2,"2020-10-19 23:42:00",-0.01,0
"2020-10-20 01:00:00",3829,77.21,"2020-10-20 00:58:30",12.81,0.046,"2020-10-20 00:30:00",0,"2020-10-20 00:00:30",500,19.65,19.89,"2020-10-20 00:05:00",19.53,"2020-10-20 00:56:30",93.9,94.8,"2020-10-20 00:37:30",92.3,"2020-10-20 00:00:30",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",NAN,NAN,"2020-10-20 01:00:00",NAN,"2020-10-20 01:00:00",0.001293325,0,1.644,102,21.47,130,3.9,"2020-10-20 00:08:30",0.3,"2020-10-20 00:36:30",3.155,99,15.91,133,6.9,"2020-10-20 00:02:30",0.6,"2020-10-20 00:56:00",-0.015,0
"2020-10-20 02:00:00",3830,77.1,"2020-10-20 01:05:30",12.78,0.046,"2020-10-20 01:43:30",0,"2020-10-20 01:00:30",500,19.48,19.79,"2020-10-20 01:50:00",19.27,"2020-10-20 01:26:00",93.8,94.6,"2020-10-20 01:21:30",92.5,"2020-10-20 01:48:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",NAN,NAN,"2020-10-20 02:00:00",NAN,"2020-10-20 02:00:00",0.001204366,0,1.129,107.3,26.75,95,2.7,"2020-10-20 01:33:30",0,"2020-10-20 01:20:00",2.248,110,21.66,114,4.8,"2020-10-20 01:33:00",0.8,"2020-10-20 01:29:00",-0.018,0
"2020-10-20 03:00:00",3831,77.82,"2020-10-20 02:00:30",12.76,0.045,"2020-10-20 02:51:30",0,"2020-10-20 02:00:30",500,19.09,19.47,"2020-10-20 02:02:30",18.89,"2020-10-20 02:31:00",94.6,95.8,"2020-10-20 02:35:00",92.9,"2020-10-20 02:02:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",NAN,NAN,"2020-10-20 03:00:00",NAN,"2020-10-20 03:00:00",0.001179526,0,0.883,94.2,26.01,120,2.3,"2020-10-20 02:34:00",0,"2020-10-20 02:12:30",1.748,102.1,15.99,89,4.6,"2020-10-20 02:31:00",0.8,"2020-10-20 02:59:00",-0.02,0
"2020-10-20 04:00:00",3832,77.98,"2020-10-20 03:14:00",12.75,0.045,"2020-10-20 03:52:00",0,"2020-10-20 03:00:30",500,18.62,19.03,"2020-10-20 03:02:30",18.36,"2020-10-20 03:48:00",95.6,96.9,"2020-10-20 03:50:00",94.3,"2020-10-20 03:03:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",NAN,NAN,"2020-10-20 04:00:00",NAN,"2020-10-20 04:00:00",0.001155968,0,0.823,71.98,24.05,151,2.1,"2020-10-20 03:20:00",0,"2020-10-20 03:41:30",1.537,92.8,16.87,114,2.8,"2020-10-20 03:39:30",0.8,"2020-10-20 03:13:30",-0.021,0
"2020-10-20 05:00:00",3833,77.72,"2020-10-20 04:34:00",12.71,0.046,"2020-10-20 04:05:30",0,"2020-10-20 04:00:30",500,18.51,18.82,"2020-10-20 04:32:30",17.96,"2020-10-20 04:58:00",96.9,97.7,"2020-10-20 04:49:30",96.1,"2020-10-20 04:01:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",NAN,NAN,"2020-10-20 05:00:00",NAN,"2020-10-20 05:00:00",0.01363225,0,0.757,80.9,24.1,55,1.7,"2020-10-20 04:25:30",0,"2020-10-20 04:00:30",1.416,92.9,15.85,66,2.7,"2020-10-20 04:36:00",0.6,"2020-10-20 04:00:30",-0.021,0
"2020-10-20 06:00:00",3834,76.57,"2020-10-20 06:00:00",12.71,12.79,"2020-10-20 05:08:00",0,"2020-10-20 05:06:30",500,18.26,18.95,"2020-10-20 06:00:00",17.96,"2020-10-20 05:14:00",98.1,99,"2020-10-20 05:50:00",96.8,"2020-10-20 05:00:30",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",NAN,NAN,"2020-10-20 06:00:00",NAN,"2020-10-20 06:00:00",0.7156279,0,0.847,63.56,19.3,17,1.5,"2020-10-20 05:51:30",0,"2020-10-20 05:53:00",1.617,72.62,10.79,74,2.4,"2020-10-20 05:29:00",0,"2020-10-20 05:55:00",0.04,0.016
"2020-10-20 07:00:00",3835,63.21,"2020-10-20 07:00:00",12.98,15.88,"2020-10-20 06:26:30",0.177,"2020-10-20 06:00:30",500,20.2,22.21,"2020-10-20 07:00:00",18.92,"2020-10-20 06:00:30",94.2,98.9,"2020-10-20 06:04:30",82.3,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",NAN,NAN,"2020-10-20 07:00:00",NAN,"2020-10-20 07:00:00",4.054304,0,1.033,93.3,33.85,62,3.3,"2020-10-20 06:52:30",0,"2020-10-20 06:02:30",1.664,88.8,23.9,71,4.8,"2020-10-20 06:55:00",0,"2020-10-20 06:17:00",0.699,0.495
"2020-10-20 08:00:00",3836,55.14,"2020-10-20 07:24:30",13.52,18.06,"2020-10-20 07:37:00",0.19,"2020-10-20 07:56:30",500,23.17,24.08,"2020-10-20 08:00:00",22.13,"2020-10-20 07:01:00",73.42,82.1,"2020-10-20 07:02:30",65.97,"2020-10-20 07:59:30",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",NAN,NAN,"2020-10-20 08:00:00",NAN,"2020-10-20 08:00:00",7.208798,0,2.18,103.4,27.55,121,5.5,"2020-10-20 07:20:30",0.5,"2020-10-20 07:04:00",3.507,103.5,21.23,137,7.2,"2020-10-20 07:13:00",0,"2020-10-20 07:54:00",1.305,1.396
"2020-10-20 09:00:00",3837,52.06,"2020-10-20 08:59:30",13.54,18.66,"2020-10-20 08:57:30",0.18,"2020-10-20 08:47:30",500,24.75,26.35,"2020-10-20 08:52:30",23.72,"2020-10-20 08:06:00",62.76,68.07,"2020-10-20 08:07:30",54.38,"2020-10-20 08:52:30",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",NAN,NAN,"2020-10-20 09:00:00",NAN,"2020-10-20 09:00:00",10.75086,0,2.569,110.6,29.54,84,6.4,"2020-10-20 08:34:30",0.4,"2020-10-20 08:33:00",4.223,109,21.58,118,7.4,"2020-10-20 08:47:00",1.2,"2020-10-20 08:07:30",1.999,2.26
"2020-10-20 10:00:00",3838,51.18,"2020-10-20 09:56:00",13.51,18.96,"2020-10-20 09:09:30",0.147,"2020-10-20 09:14:30",500,26.43,27.85,"2020-10-20 09:53:30",25.3,"2020-10-20 09:04:30",54.81,58.82,"2020-10-20 09:06:00",50.08,"2020-10-20 09:54:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",NAN,NAN,"2020-10-20 10:00:00",NAN,"2020-10-20 10:00:00",13.4121,0,2.56,105.7,35.52,144,6.3,"2020-10-20 09:41:30",0.3,"2020-10-20 09:31:30",4.247,101.3,23.71,124,8.7,"2020-10-20 09:54:00",0.9,"2020-10-20 09:10:30",2.578,2.967
"2020-10-20 11:00:00",3839,51.81,"2020-10-20 10:00:30",13.5,18.92,"2020-10-20 10:42:00",0.128,"2020-10-20 11:00:00",500,27.4,28.57,"2020-10-20 10:48:30",26.49,"2020-10-20 10:00:30",51.06,55.1,"2020-10-20 10:00:30",48.17,"2020-10-20 10:41:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",NAN,NAN,"2020-10-20 11:00:00",NAN,"2020-10-20 11:00:00",14.88379,0,2.754,115.7,37.95,152,6.5,"2020-10-20 10:43:30",0.5,"2020-10-20 10:05:00",4.533,108.6,27.07,146,10.1,"2020-10-20 10:15:00",1.3,"2020-10-20 10:35:00",2.895,3.444
"2020-10-20 12:00:00",3840,53.88,"2020-10-20 11:14:30",13.44,19.12,"2020-10-20 11:08:00",0.1,"2020-10-20 11:38:00",500,28.39,29.05,"2020-10-20 11:25:00",27.57,"2020-10-20 11:38:00",48.58,51.43,"2020-10-20 11:40:30",45.24,"2020-10-20 11:56:30",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",NAN,NAN,"2020-10-20 12:00:00",NAN,"2020-10-20 12:00:00",15.8531,0,2.712,106.1,32.88,47,6,"2020-10-20 11:36:30",0.3,"2020-10-20 11:34:00",4.368,101.5,27.32,16,9.2,"2020-10-20 11:36:30",0.7,"2020-10-20 11:10:30",3.138,3.651
"2020-10-20 13:00:00",3841,56.36,"2020-10-20 12:52:00",13.47,18.86,"2020-10-20 12:36:30",0.078,"2020-10-20 12:30:30",500,29.15,30.14,"2020-10-20 13:00:00",28.57,"2020-10-20 12:11:30",45.47,48.33,"2020-10-20 12:12:00",42.86,"2020-10-20 12:43:30",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",NAN,NAN,"2020-10-20 13:00:00",NAN,"2020-10-20 13:00:00",17.59832,0,2.923,107.4,32.54,147,5.7,"2020-10-20 12:08:00",0.5,"2020-10-20 12:17:30",4.411,103.7,22.45,62,11.2,"2020-10-20 12:24:00",0.4,"2020-10-20 12:35:30",3.507,3.58
"2020-10-20 14:00:00",3842,55.94,"2020-10-20 13:17:30",13.47,18.26,"2020-10-20 13:42:30",0.075,"2020-10-20 13:45:30",500,29.28,30.21,"2020-10-20 13:00:30",28.64,"2020-10-20 13:25:30",45.21,48,"2020-10-20 13:33:00",41.75,"2020-10-20 13:59:30",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",NAN,NAN,"2020-10-20 14:00:00",NAN,"2020-10-20 14:00:00",14.50159,0,2.527,102.8,29.62,91,6.7,"2020-10-20 13:09:30",0.7,"2020-10-20 13:20:30",3.982,95.2,24.04,61,8.8,"2020-10-20 13:15:00",0,"2020-10-20 13:20:30",2.931,3.226
"2020-10-20 15:00:00",3843,57.07,"2020-10-20 14:12:30",13.14,13.3,"2020-10-20 14:56:00",0.001,"2020-10-20 14:30:30",500,29.43,29.97,"2020-10-20 14:54:00",28.97,"2020-10-20 14:22:30",44.69,46.05,"2020-10-20 14:23:00",42.28,"2020-10-20 14:00:30",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",NAN,NAN,"2020-10-20 15:00:00",NAN,"2020-10-20 15:00:00",13.03282,0,2.602,118.4,31.75,122,5.8,"2020-10-20 14:32:30",0.3,"2020-10-20 14:27:00",4.263,113.3,27.98,122,8.6,"2020-10-20 14:01:00",0.7,"2020-10-20 14:53:30",2.641,2.624
"2020-10-20 16:00:00",3844,57.43,"2020-10-20 15:00:30",13.13,13.26,"2020-10-20 15:44:00",0.001,"2020-10-20 15:21:00",500,28.65,29.42,"2020-10-20 15:09:30",27.82,"2020-10-20 15:56:00",48.13,51.51,"2020-10-20 15:48:30",44.45,"2020-10-20 15:15:30",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",NAN,NAN,"2020-10-20 16:00:00",NAN,"2020-10-20 16:00:00",8.126603,0,2.403,119.5,31.29,99,5.6,"2020-10-20 15:28:00",0,"2020-10-20 15:52:00",4.13,117.5,23.7,87,7.9,"2020-10-20 15:28:00",1,"2020-10-20 15:09:00",1.643,1.824
"2020-10-20 17:00:00",3845,60.36,"2020-10-20 16:00:30",13.07,13.16,"2020-10-20 16:57:30",0,"2020-10-20 17:00:00",500,26.88,28.09,"2020-10-20 16:00:30",25.43,"2020-10-20 17:00:00",53.22,58.74,"2020-10-20 17:00:00",48.79,"2020-10-20 16:01:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",NAN,NAN,"2020-10-20 17:00:00",NAN,"2020-10-20 17:00:00",2.791662,0,2.328,117.1,26.11,110,6.3,"2020-10-20 16:14:00",0.5,"2020-10-20 16:06:00",4.14,116,20.18,125,7.7,"2020-10-20 16:12:30",0.5,"2020-10-20 16:16:30",0.558,0.92
"2020-10-20 18:00:00",3846,65.73,"2020-10-20 17:00:30",12.93,0.126,"2020-10-20 18:00:00",0,"2020-10-20 17:23:30",500,24.11,25.44,"2020-10-20 17:00:30",23.07,"2020-10-20 18:00:00",63.73,69.8,"2020-10-20 18:00:00",58.55,"2020-10-20 17:01:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",NAN,NAN,"2020-10-20 18:00:00",NAN,"2020-10-20 18:00:00",0.0967419,0,2.741,123.9,20.3,127,4.7,"2020-10-20 17:07:30",1.1,"2020-10-20 17:49:30",4.763,114.8,12.33,74,7.5,"2020-10-20 17:06:00",1.9,"2020-10-20 17:49:30",0.048,0.128
"2020-10-20 19:00:00",3847,74.27,"2020-10-20 18:00:30",12.88,0.051,"2020-10-20 18:59:30",0,"2020-10-20 18:00:30",500,22.47,23.01,"2020-10-20 18:00:30",21.86,"2020-10-20 19:00:00",73.2,77.3,"2020-10-20 19:00:00",69.15,"2020-10-20 18:00:30",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",0.001384408,0,2.727,116.5,20.07,140,5.6,"2020-10-20 18:42:00",0.9,"2020-10-20 18:55:30",4.398,110.2,12.66,104,9,"2020-10-20 18:34:00",1.7,"2020-10-20 18:14:00",0.014,0
"2020-10-20 20:00:00",3848,76.53,"2020-10-20 19:00:30",12.85,0.05,"2020-10-20 19:43:30",0,"2020-10-20 19:00:30",500,21.19,21.88,"2020-10-20 19:02:00",20.82,"2020-10-20 19:50:00",80.6,84.2,"2020-10-20 19:59:30",76.62,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",NAN,NAN,"2020-10-20 20:00:00",NAN,"2020-10-20 20:00:00",0.001623872,0,2.042,94.5,20.13,98,4.7,"2020-10-20 19:57:30",0.3,"2020-10-20 19:11:30",3.569,93.9,14.48,95,6.6,"2020-10-20 19:35:30",1.5,"2020-10-20 19:39:30",-0.001,0
"2020-10-20 21:00:00",3849,77.36,"2020-10-20 20:59:00",12.84,0.048,"2020-10-20 20:51:00",0,"2020-10-20 20:00:30",500,20.47,20.84,"2020-10-20 20:02:30",20.19,"2020-10-20 20:58:30",86.3,88.8,"2020-10-20 21:00:00",83.4,"2020-10-20 20:00:30",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",NAN,NAN,"2020-10-20 21:00:00",NAN,"2020-10-20 21:00:00",0.001676332,0,1.973,101.1,26.16,102,5.4,"2020-10-20 20:55:00",0.4,"2020-10-20 20:22:00",3.549,103.5,19.39,110,7.7,"2020-10-20 20:19:30",1,"2020-10-20 20:13:30",-0.007,0
"2020-10-20 22:00:00",3850,76.36,"2020-10-20 21:59:30",12.85,0.047,"2020-10-20 21:42:00",0,"2020-10-20 21:00:30",500,19.92,20.26,"2020-10-20 21:02:30",19.79,"2020-10-20 21:49:30",91.4,92.9,"2020-10-20 21:50:00",88.2,"2020-10-20 21:01:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",NAN,NAN,"2020-10-20 22:00:00",NAN,"2020-10-20 22:00:00",0.00159298,0,2.404,115.1,16.25,121,4.6,"2020-10-20 21:07:30",0.6,"2020-10-20 21:20:30",4.247,109.9,15.03,128,7.6,"2020-10-20 21:20:00",2,"2020-10-20 21:13:30",-0.009,0
"2020-10-20 23:00:00",3851,75.66,"2020-10-20 22:58:30",12.83,0.046,"2020-10-20 22:27:00",0,"2020-10-20 22:00:30",500,19.73,19.86,"2020-10-20 22:37:30",19.58,"2020-10-20 23:00:00",91.7,92.9,"2020-10-20 22:19:30",90,"2020-10-20 22:32:30",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",NAN,NAN,"2020-10-20 23:00:00",NAN,"2020-10-20 23:00:00",0.001474534,0,1.992,134.3,25.16,199,4.9,"2020-10-20 22:08:00",0.6,"2020-10-20 22:41:00",3.592,126.8,19.92,142,6.1,"2020-10-20 22:08:00",1.7,"2020-10-20 22:49:00",-0.012,0
"2020-10-21 00:00:00",3852,75.19,"2020-10-20 23:32:00",12.8,0.046,"2020-10-20 23:58:30",0,"2020-10-20 23:00:30",500,19.41,19.61,"2020-10-20 23:05:00",19.19,"2020-10-20 23:58:00",92.4,93.5,"2020-10-20 23:34:30",91,"2020-10-20 23:01:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",NAN,NAN,"2020-10-21 00:00:00",NAN,"2020-10-21 00:00:00",0.001278936,0,0.659,140.5,71.46,124,2.6,"2020-10-20 23:01:00",0,"2020-10-20 23:09:30",1.233,178,73.99,165,3,"2020-10-20 23:01:00",0,"2020-10-20 23:11:00",-0.022,0
"2020-10-21 01:00:00",3853,75.88,"2020-10-21 00:51:00",12.8,0.046,"2020-10-21 00:04:00",0,"2020-10-21 00:00:30",500,18.91,19.27,"2020-10-21 00:01:30",18.68,"2020-10-21 00:19:30",94.2,95.5,"2020-10-21 00:35:00",92.3,"2020-10-21 00:02:30",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",NAN,NAN,"2020-10-21 01:00:00",NAN,"2020-10-21 01:00:00",0.001196977,0,0.935,170.7,30.84,174,2.5,"2020-10-21 00:20:30",0,"2020-10-21 00:12:00",2.046,167.7,17.41,170,4.3,"2020-10-21 00:28:30",0.7,"2020-10-21 00:02:00",-0.02,0
"2020-10-21 02:00:00",3854,75.63,"2020-10-21 01:35:00",12.79,0.046,"2020-10-21 01:17:30",0,"2020-10-21 01:00:30",500,18.9,19.22,"2020-10-21 02:00:00",18.75,"2020-10-21 01:43:00",95,96.6,"2020-10-21 01:51:00",93.9,"2020-10-21 01:16:30",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",NAN,NAN,"2020-10-21 02:00:00",NAN,"2020-10-21 02:00:00",0.001101295,0,1.003,174.8,46.84,186,3.5,"2020-10-21 01:53:30",0,"2020-10-21 01:09:00",2,172.6,37.07,164,5.7,"2020-10-21 01:56:30",0.3,"2020-10-21 01:10:00",-0.02,0
"2020-10-21 03:00:00",3855,73.41,"2020-10-21 02:43:00",12.76,0.046,"2020-10-21 02:42:30",0,"2020-10-21 02:00:30",500,19.53,19.73,"2020-10-21 02:33:00",19.21,"2020-10-21 02:03:00",95.3,96.5,"2020-10-21 02:05:00",94.4,"2020-10-21 02:34:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",NAN,NAN,"2020-10-21 03:00:00",NAN,"2020-10-21 03:00:00",0.0005882771,0,1.869,170.3,18.72,204,3.6,"2020-10-21 02:32:30",0,"2020-10-21 02:51:00",3.76,167.7,11.61,176,8.1,"2020-10-21 02:56:30",2.1,"2020-10-21 02:05:00",-0.015,0
"2020-10-21 04:00:00",3856,73.9,"2020-10-21 03:00:30",12.75,0.045,"2020-10-21 03:57:00",0,"2020-10-21 03:00:30",500,19.42,19.56,"2020-10-21 03:47:30",19.34,"2020-10-21 03:28:00",96.1,96.8,"2020-10-21 03:35:00",94.9,"2020-10-21 03:02:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",NAN,NAN,"2020-10-21 04:00:00",NAN,"2020-10-21 04:00:00",0.0006941212,0,2.052,170.2,18.9,186,5.3,"2020-10-21 03:45:30",0.3,"2020-10-21 03:01:00",4.015,162.8,10.59,186,6.5,"2020-10-21 03:30:30",1.3,"2020-10-21 03:05:00",-0.015,0
"2020-10-21 05:00:00",3857,73.79,"2020-10-21 05:00:00",12.72,0.046,"2020-10-21 04:01:30",0,"2020-10-21 04:00:30",500,19.63,19.83,"2020-10-21 04:38:30",19.43,"2020-10-21 04:00:30",96.2,96.9,"2020-10-21 04:04:30",95.5,"2020-10-21 04:47:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",NAN,NAN,"2020-10-21 05:00:00",NAN,"2020-10-21 05:00:00",0.01130246,0,2.474,160.6,21.08,104,5.7,"2020-10-21 04:37:00",0.8,"2020-10-21 04:54:30",4.817,155.5,11.53,172,7.7,"2020-10-21 04:52:30",2.2,"2020-10-21 04:35:00",-0.013,0
"2020-10-21 06:00:00",3858,72.15,"2020-10-21 06:00:00",12.7,12.79,"2020-10-21 05:11:00",0.001,"2020-10-21 05:13:00",500,19.94,20.34,"2020-10-21 06:00:00",19.67,"2020-10-21 05:01:30",95,96.5,"2020-10-21 05:05:00",93.4,"2020-10-21 05:46:30",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",NAN,NAN,"2020-10-21 06:00:00",NAN,"2020-10-21 06:00:00",0.5188208,0,2.406,162.6,16.53,135,5.1,"2020-10-21 06:00:00",0.8,"2020-10-21 05:52:00",4.506,159.7,11.08,149,8.2,"2020-10-21 05:11:30",2,"2020-10-21 05:47:00",0.023,0.016
"2020-10-21 07:00:00",3859,68.26,"2020-10-21 07:00:00",12.9,14.79,"2020-10-21 06:34:00",0.116,"2020-10-21 06:34:00",500,20.79,21.86,"2020-10-21 07:00:00",20.32,"2020-10-21 06:05:30",91.3,93.8,"2020-10-21 06:05:00",86.7,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",NAN,NAN,"2020-10-21 07:00:00",NAN,"2020-10-21 07:00:00",1.87743,0,2.013,166.3,20.67,159,5,"2020-10-21 06:03:00",0.5,"2020-10-21 06:39:30",3.839,162.3,13.43,172,7.2,"2020-10-21 06:03:30",1.4,"2020-10-21 06:39:30",0.296,0.496
"2020-10-21 08:00:00",3860,61.36,"2020-10-21 07:57:30",13.43,14.86,"2020-10-21 07:03:30",0.206,"2020-10-21 07:59:30",500,22.69,24.05,"2020-10-21 08:00:00",21.76,"2020-10-21 07:04:00",83.5,87.8,"2020-10-21 07:06:30",76.93,"2020-10-21 07:53:30",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",NAN,NAN,"2020-10-21 08:00:00",NAN,"2020-10-21 08:00:00",5.418519,0,2.181,173.5,25.62,164,6.1,"2020-10-21 07:44:00",0.4,"2020-10-21 07:15:00",3.901,168.2,18.21,160,7.3,"2020-10-21 07:51:30",1.7,"2020-10-21 07:47:00",0.959,1.386
"2020-10-21 09:00:00",3861,55.66,"2020-10-21 08:22:00",13.28,16.39,"2020-10-21 08:18:30",0,"2020-10-21 08:14:00",500,24.88,25.65,"2020-10-21 08:42:30",24.11,"2020-10-21 08:02:30",73.85,76.99,"2020-10-21 08:04:30",70.36,"2020-10-21 08:47:30",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",NAN,NAN,"2020-10-21 09:00:00",NAN,"2020-10-21 09:00:00",9.013514,0,2.607,156.5,24.98,102,6,"2020-10-21 08:45:00",0.7,"2020-10-21 08:50:30",4.744,152.6,17.15,112,8.8,"2020-10-21 08:58:00",1.7,"2020-10-21 08:50:00",1.666,2.234
"2020-10-21 10:00:00",3862,58.34,"2020-10-21 09:58:30",13.54,18.49,"2020-10-21 09:20:00",0.17,"2020-10-21 09:57:30",500,24.55,26.28,"2020-10-21 09:52:30",23.79,"2020-10-21 09:32:00",74.86,80.3,"2020-10-21 09:23:00",67.68,"2020-10-21 09:52:30",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",NAN,NAN,"2020-10-21 10:00:00",NAN,"2020-10-21 10:00:00",7.000903,0,2.51,146.4,30.75,190,6.7,"2020-10-21 09:29:30",0.4,"2020-10-21 09:09:00",4.559,143.3,20.73,169,8.6,"2020-10-21 09:29:30",1.1,"2020-10-21 09:49:00",1.288,2.928
"2020-10-21 11:00:00",3863,53.93,"2020-10-21 10:39:30",13.5,19.01,"2020-10-21 10:26:00",0.138,"2020-10-21 10:57:00",500,27.24,28.47,"2020-10-21 10:35:00",25.5,"2020-10-21 10:05:30",62.78,71.26,"2020-10-21 10:05:30",57.76,"2020-10-21 10:35:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",NAN,NAN,"2020-10-21 11:00:00",NAN,"2020-10-21 11:00:00",11.59932,0,2.496,141.7,31.24,123,6.1,"2020-10-21 10:48:30",0,"2020-10-21 10:16:00",4.304,134.8,23.14,120,7.6,"2020-10-21 10:13:30",1.3,"2020-10-21 10:31:00",2.259,3.401
"2020-10-21 12:00:00",3864,52.36,"2020-10-21 11:33:30",13.45,19.4,"2020-10-21 11:50:00",0.105,"2020-10-21 11:23:00",500,28.58,29.33,"2020-10-21 11:20:30",27.57,"2020-10-21 11:03:00",58.07,61.15,"2020-10-21 11:05:00",54.48,"2020-10-21 11:31:30",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",NAN,NAN,"2020-10-21 12:00:00",NAN,"2020-10-21 12:00:00",15.77442,0,2.764,136.9,33.48,209,6.5,"2020-10-21 11:39:00",0.7,"2020-10-21 11:14:30",4.813,133,27.82,144,8.2,"2020-10-21 11:36:00",1.7,"2020-10-21 11:59:00",3.117,3.607
"2020-10-21 13:00:00",3865,53.75,"2020-10-21 12:16:00",13.46,18.63,"2020-10-21 12:12:30",0.088,"2020-10-21 12:45:30",500,29.46,30.1,"2020-10-21 12:45:30",28.28,"2020-10-21 12:37:00",55.46,60.07,"2020-10-21 12:37:30",53.04,"2020-10-21 12:12:30",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",NAN,NAN,"2020-10-21 13:00:00",NAN,"2020-10-21 13:00:00",16.84565,0,2.803,143.5,36.32,100,7.1,"2020-10-21 12:12:30",0,"2020-10-21 12:32:00",4.715,141.3,27.01,93,8.8,"2020-10-21 12:40:30",1.3,"2020-10-21 12:38:30",3.374,3.53
"2020-10-21 14:00:00",3866,55.27,"2020-10-21 13:04:00",13.18,15.44,"2020-10-21 13:32:30",0.001,"2020-10-21 13:38:00",500,28.92,29.62,"2020-10-21 13:05:30",28.18,"2020-10-21 13:38:30",56.71,59.09,"2020-10-21 13:16:30",53.48,"2020-10-21 13:28:30",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",NAN,NAN,"2020-10-21 14:00:00",NAN,"2020-10-21 14:00:00",13.4568,0,3.02,132,26.18,137,6,"2020-10-21 13:13:30",0.9,"2020-10-21 13:16:00",5.353,130,20.47,185,9.9,"2020-10-21 13:14:00",1.3,"2020-10-21 13:43:00",2.663,3.182
"2020-10-21 15:00:00",3867,57.05,"2020-10-21 14:11:00",13.17,13.36,"2020-10-21 14:51:00",0.001,"2020-10-21 14:01:30",500,28.97,29.75,"2020-10-21 14:00:30",28.32,"2020-10-21 14:16:00",56.19,59.48,"2020-10-21 14:16:00",53.43,"2020-10-21 14:00:30",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",NAN,NAN,"2020-10-21 15:00:00",NAN,"2020-10-21 15:00:00",10.36387,0,2.535,129.7,29.62,121,6.4,"2020-10-21 14:17:00",0.5,"2020-10-21 14:49:30",4.318,123.1,23.78,144,8.9,"2020-10-21 14:16:30",0.4,"2020-10-21 14:44:00",2.084,2.587
"2020-10-21 16:00:00",3868,57.91,"2020-10-21 15:10:00",13.15,13.29,"2020-10-21 15:53:00",0.001,"2020-10-21 15:45:00",500,28.58,29.3,"2020-10-21 15:00:30",27.4,"2020-10-21 16:00:00",56.8,61.17,"2020-10-21 16:00:00",54.41,"2020-10-21 15:00:30",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",NAN,NAN,"2020-10-21 16:00:00",NAN,"2020-10-21 16:00:00",7.89791,0,3.051,132.7,30.02,109,6.5,"2020-10-21 15:46:30",0.7,"2020-10-21 15:14:30",5.138,127,24.43,126,9.3,"2020-10-21 15:46:30",1.2,"2020-10-21 15:13:00",1.57,1.8
"2020-10-21 17:00:00",3869,59.06,"2020-10-21 16:01:30",13.03,13.09,"2020-10-21 16:59:00",0,"2020-10-21 16:11:00",500,26.01,27.28,"2020-10-21 16:00:30",24.67,"2020-10-21 17:00:00",68.73,73.4,"2020-10-21 16:56:30",61.11,"2020-10-21 16:00:30",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",NAN,NAN,"2020-10-21 17:00:00",NAN,"2020-10-21 17:00:00",2.341808,0,3.067,120.3,20,125,5.9,"2020-10-21 16:53:00",0.5,"2020-10-21 16:46:00",5.255,118.5,14.19,126,8.3,"2020-10-21 16:15:00",2.2,"2020-10-21 16:26:30",0.451,0.904
"2020-10-21 18:00:00",3870,66.42,"2020-10-21 17:00:30",12.84,0.149,"2020-10-21 18:00:00",0,"2020-10-21 17:25:30",500,23.85,24.68,"2020-10-21 17:01:30",23.05,"2020-10-21 17:58:30",78.26,82.8,"2020-10-21 18:00:00",72.75,"2020-10-21 17:01:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",NAN,NAN,"2020-10-21 18:00:00",NAN,"2020-10-21 18:00:00",0.1029756,0,3.093,128.2,18.54,122,7.1,"2020-10-21 17:20:00",0.6,"2020-10-21 17:23:30",5.227,124.2,12.59,152,9.6,"2020-10-21 17:19:30",2.4,"2020-10-21 17:33:30",0.028,0.126
"2020-10-21 19:00:00",3871,73.42,"2020-10-21 18:00:30",12.89,0.052,"2020-10-21 18:57:30",0,"2020-10-21 18:00:30",500,22.64,23.11,"2020-10-21 18:00:30",22.35,"2020-10-21 18:56:00",84,84.8,"2020-10-21 18:50:00",82.1,"2020-10-21 18:01:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",NAN,NAN,"2020-10-21 19:00:00",NAN,"2020-10-21 19:00:00",0.001257847,0,2.468,125,21.12,102,6.6,"2020-10-21 18:52:30",0,"2020-10-21 18:26:00",4.389,120.3,15.37,111,8.1,"2020-10-21 18:01:30",0.5,"2020-10-21 18:00:30",0,0
"2020-10-21 20:00:00",3872,74.74,"2020-10-21 19:12:30",12.89,0.05,"2020-10-21 20:00:00",0,"2020-10-21 19:00:30",500,21.96,22.36,"2020-10-21 19:00:30",21.61,"2020-10-21 20:00:00",84.3,85.8,"2020-10-21 19:58:00",82.8,"2020-10-21 19:31:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",NAN,NAN,"2020-10-21 20:00:00",NAN,"2020-10-21 20:00:00",0.001288149,0,2.437,122.6,21.36,142,6,"2020-10-21 19:51:00",0,"2020-10-21 19:39:00",4.368,117.8,15.87,140,7.7,"2020-10-21 19:53:00",0.4,"2020-10-21 19:47:30",-0.001,0
"2020-10-21 21:00:00",3873,74.89,"2020-10-21 20:03:00",12.81,0.048,"2020-10-21 20:56:30",0,"2020-10-21 20:00:30",500,21.16,21.63,"2020-10-21 20:02:30",20.87,"2020-10-21 20:53:30",87.9,89.3,"2020-10-21 20:36:00",85.2,"2020-10-21 20:01:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",NAN,NAN,"2020-10-21 21:00:00",NAN,"2020-10-21 21:00:00",0.001290425,0,1.319,135,63.56,338,4.1,"2020-10-21 20:18:00",0,"2020-10-21 20:07:00",2.14,131.5,46.94,349,7.3,"2020-10-21 20:13:00",0,"2020-10-21 20:20:30",-0.013,0
"2020-10-21 22:00:00",3874,75.27,"2020-10-21 22:00:00",12.81,0.047,"2020-10-21 21:54:30",0,"2020-10-21 21:00:30",500,20.87,21.14,"2020-10-21 21:11:30",20.58,"2020-10-21 21:31:00",88.2,89.3,"2020-10-21 21:35:00",87.2,"2020-10-21 21:48:30",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",NAN,NAN,"2020-10-21 22:00:00",NAN,"2020-10-21 22:00:00",0.001369823,0,1.279,120.6,77.7,257,3.5,"2020-10-21 21:57:30",0,"2020-10-21 21:07:00",2.168,128.4,67.4,138,5.9,"2020-10-21 21:50:30",0,"2020-10-21 21:24:00",-0.014,0
"2020-10-21 23:00:00",3875,74.07,"2020-10-21 23:00:00",12.83,0.047,"2020-10-21 22:47:00",0,"2020-10-21 22:00:30",500,20.89,21.02,"2020-10-21 22:27:30",20.78,"2020-10-21 22:59:30",88.6,89.9,"2020-10-21 22:50:00",86.9,"2020-10-21 22:04:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",NAN,NAN,"2020-10-21 23:00:00",NAN,"2020-10-21 23:00:00",0.001209947,0,1.972,126.8,17.18,126,4.1,"2020-10-21 22:33:00",0,"2020-10-21 22:05:00",3.827,124.6,13.48,118,7.4,"2020-10-21 22:25:30",0.8,"2020-10-21 22:05:00",-0.009,0
"2020-10-22 00:00:00",3876,73.92,"2020-10-22 00:00:00",12.82,0.046,"2020-10-21 23:13:30",0,"2020-10-21 23:00:30",500,20.71,20.93,"2020-10-21 23:05:00",20.58,"2020-10-21 23:38:00",90,91,"2020-10-21 23:50:00",88.7,"2020-10-21 23:02:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",NAN,NAN,"2020-10-22 00:00:00",NAN,"2020-10-22 00:00:00",0.0009961597,0,1.383,134.4,32.44,90,3.2,"2020-10-21 23:14:30",0,"2020-10-21 23:33:00",2.663,132.9,18.79,116,5.3,"2020-10-21 23:11:00",0.6,"2020-10-21 23:52:30",-0.014,0
"2020-10-22 01:00:00",3877,73.84,"2020-10-22 00:09:00",12.78,0.047,"2020-10-22 00:11:30",0,"2020-10-22 00:00:30",500,20.37,20.73,"2020-10-22 00:07:30",20.05,"2020-10-22 00:57:00",91.7,93.8,"2020-10-22 00:58:00",89.9,"2020-10-22 00:04:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",NAN,NAN,"2020-10-22 01:00:00",NAN,"2020-10-22 01:00:00",0.001036427,0,0.547,20.09,81.1,62,1.6,"2020-10-22 00:03:30",0,"2020-10-22 00:02:00",0.826,221.1,84.7,76,2.3,"2020-10-22 00:01:30",0,"2020-10-22 00:02:00",-0.022,0
"2020-10-22 02:00:00",3878,73.97,"2020-10-22 01:59:30",12.66,0.046,"2020-10-22 01:26:30",0,"2020-10-22 01:00:30",500,20.06,20.24,"2020-10-22 01:59:00",19.93,"2020-10-22 01:28:30",94,95,"2020-10-22 01:58:30",92.8,"2020-10-22 01:01:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",NAN,NAN,"2020-10-22 02:00:00",NAN,"2020-10-22 02:00:00",0.0008841332,0,0.623,48.05,92.2,180,2.5,"2020-10-22 01:58:30",0,"2020-10-22 01:24:30",0.814,345.9,95.2,155,2.9,"2020-10-22 01:58:30",0,"2020-10-22 01:01:00",-0.022,0
"2020-10-22 03:00:00",3879,72.31,"2020-10-22 03:00:00",12.74,0.047,"2020-10-22 02:48:30",0,"2020-10-22 02:00:30",500,20.53,20.91,"2020-10-22 02:57:30",20.29,"2020-10-22 02:02:00",93.9,95.5,"2020-10-22 02:04:30",92.8,"2020-10-22 02:49:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",NAN,NAN,"2020-10-22 03:00:00",NAN,"2020-10-22 03:00:00",0.0004489998,0,1.008,168.6,23.6,165,3.4,"2020-10-22 02:56:00",0.3,"2020-10-22 02:19:30",1.993,160,15.58,156,4.4,"2020-10-22 02:56:30",0.9,"2020-10-22 02:04:30",-0.019,0
"2020-10-22 04:00:00",3880,71.62,"2020-10-22 03:19:00",12.71,0.046,"2020-10-22 03:18:30",0,"2020-10-22 03:00:30",500,20.81,21.02,"2020-10-22 03:10:00",20.65,"2020-10-22 03:18:00",92.7,93.6,"2020-10-22 03:49:30",91.6,"2020-10-22 03:16:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",NAN,NAN,"2020-10-22 04:00:00",NAN,"2020-10-22 04:00:00",0.0004114617,0,1.321,159.6,21.72,171,3.4,"2020-10-22 03:03:00",0,"2020-10-22 03:43:30",2.607,154.3,14.2,175,4.8,"2020-10-22 03:13:00",1,"2020-10-22 03:26:30",-0.016,0
"2020-10-22 05:00:00",3881,71.33,"2020-10-22 05:00:00",12.69,0.046,"2020-10-22 04:04:00",0,"2020-10-22 04:00:30",500,20.75,21,"2020-10-22 04:52:30",20.6,"2020-10-22 04:11:00",93.8,95.2,"2020-10-22 04:19:30",92.4,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",NAN,NAN,"2020-10-22 05:00:00",NAN,"2020-10-22 05:00:00",0.00975961,0,1.284,170.8,18.21,155,2.6,"2020-10-22 04:30:00",0.3,"2020-10-22 04:12:00",2.577,163,10.03,163,4.6,"2020-10-22 04:59:00",1.1,"2020-10-22 04:10:00",-0.016,0
"2020-10-22 06:00:00",3882,69.65,"2020-10-22 06:00:00",12.68,12.75,"2020-10-22 05:04:30",0.001,"2020-10-22 05:05:30",500,21.15,21.62,"2020-10-22 05:55:00",20.81,"2020-10-22 05:03:30",90.7,92.8,"2020-10-22 05:04:30",88.6,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",NAN,NAN,"2020-10-22 06:00:00",NAN,"2020-10-22 06:00:00",0.8142917,0,1.641,159.1,21.26,102,4.2,"2020-10-22 05:57:30",0,"2020-10-22 05:01:00",3.125,153.5,13.95,130,6.8,"2020-10-22 06:00:00",1.2,"2020-10-22 05:10:00",0.053,0.016
"2020-10-22 07:00:00",3883,61.36,"2020-10-22 07:00:00",13.05,16.16,"2020-10-22 06:15:00",0.25,"2020-10-22 06:00:30",500,22.35,23.57,"2020-10-22 07:00:00",21.63,"2020-10-22 06:03:30",86.3,89.1,"2020-10-22 06:04:30",80.4,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",NAN,NAN,"2020-10-22 07:00:00",NAN,"2020-10-22 07:00:00",4.06109,0,2.053,149.3,23.32,173,4.5,"2020-10-22 06:20:30",0.3,"2020-10-22 06:03:00",3.682,145.2,16.29,141,5.8,"2020-10-22 06:05:30",1.7,"2020-10-22 06:19:30",0.708,0.496
"2020-10-22 08:00:00",3884,57.63,"2020-10-22 07:20:30",13.51,17.83,"2020-10-22 07:04:30",0.209,"2020-10-22 07:36:00",500,24.1,24.46,"2020-10-22 07:39:00",23.4,"2020-10-22 07:06:00",77.43,81.6,"2020-10-22 07:07:00",74.51,"2020-10-22 07:46:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",NAN,NAN,"2020-10-22 08:00:00",NAN,"2020-10-22 08:00:00",6.465773,0,2.284,155.2,27.35,178,4.7,"2020-10-22 07:46:00",0.4,"2020-10-22 07:52:00",3.863,147.3,17.43,152,6.4,"2020-10-22 07:46:00",1.1,"2020-10-22 07:08:00",1.183,1.385
"2020-10-22 09:00:00",3885,50.75,"2020-10-22 08:56:00",13.28,13.88,"2020-10-22 08:08:30",0,"2020-10-22 08:05:30",500,25.43,26.93,"2020-10-22 08:50:00",24.06,"2020-10-22 08:02:00",71.85,76.86,"2020-10-22 08:05:00",66.24,"2020-10-22 08:50:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",NAN,NAN,"2020-10-22 09:00:00",NAN,"2020-10-22 09:00:00",12.22493,0,2.719,163.7,27.75,156,5.9,"2020-10-22 08:18:00",0.5,"2020-10-22 08:20:30",4.744,158.2,20.69,179,8.5,"2020-10-22 08:17:30",1.8,"2020-10-22 08:14:30",2.278,2.232
"2020-10-22 10:00:00",3886,51.33,"2020-10-22 09:00:30",13.51,19.02,"2020-10-22 09:52:30",0.179,"2020-10-22 09:45:30",500,25.71,26.43,"2020-10-22 09:02:30",25.17,"2020-10-22 09:59:30",70.21,71.66,"2020-10-22 10:00:00",67.55,"2020-10-22 09:02:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",NAN,NAN,"2020-10-22 10:00:00",NAN,"2020-10-22 10:00:00",6.557968,0,2.416,161.9,25.06,144,5.4,"2020-10-22 09:22:30",0.3,"2020-10-22 09:15:00",4.386,155.2,16.32,141,7.8,"2020-10-22 09:10:30",2.1,"2020-10-22 09:34:30",1.242,2.925
"2020-10-22 11:00:00",3887,58.76,"2020-10-22 10:56:00",13.54,19.25,"2020-10-22 10:51:30",0.147,"2020-10-22 10:58:00",500,25.64,27.06,"2020-10-22 10:49:30",24.91,"2020-10-22 10:28:00",70.44,76.34,"2020-10-22 10:06:30",64.75,"2020-10-22 10:48:30",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",NAN,NAN,"2020-10-22 11:00:00",NAN,"2020-10-22 11:00:00",9.796325,0,2.586,151.4,24.57,166,6.4,"2020-10-22 10:57:30",0,"2020-10-22 10:01:30",4.787,146.9,16.6,155,8.9,"2020-10-22 10:29:30",1.6,"2020-10-22 10:07:00",1.843,3.394
"2020-10-22 12:00:00",3888,55.25,"2020-10-22 11:29:00",13.51,19.67,"2020-10-22 11:33:30",0.099,"2020-10-22 11:59:30",500,27.5,28.5,"2020-10-22 11:50:00",26.75,"2020-10-22 11:00:30",63.4,67.04,"2020-10-22 11:37:30",60.52,"2020-10-22 11:49:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",NAN,NAN,"2020-10-22 12:00:00",NAN,"2020-10-22 12:00:00",12.53675,0,2.727,148.9,31.33,138,6.4,"2020-10-22 11:47:00",0.3,"2020-10-22 11:48:00",4.81,138.6,21.97,158,8.4,"2020-10-22 11:33:30",1,"2020-10-22 11:59:30",2.435,3.598
"2020-10-22 13:00:00",3889,54.27,"2020-10-22 12:25:00",13.2,13.62,"2020-10-22 12:28:00",0.001,"2020-10-22 12:22:00",500,28.53,30.09,"2020-10-22 12:54:00",27.47,"2020-10-22 12:31:30",59.19,63.49,"2020-10-22 12:42:30",53.03,"2020-10-22 12:55:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",NAN,NAN,"2020-10-22 13:00:00",NAN,"2020-10-22 13:00:00",12.42228,0,2.053,130.6,44.54,97,5.4,"2020-10-22 12:11:30",0.5,"2020-10-22 12:54:30",3.335,127.9,35.55,126,7.2,"2020-10-22 12:14:00",0.4,"2020-10-22 12:42:30",2.502,3.524
"2020-10-22 14:00:00",3890,53.83,"2020-10-22 13:04:30",13.17,13.82,"2020-10-22 13:37:30",0,"2020-10-22 13:07:00",500,29.28,30.69,"2020-10-22 13:55:30",28.37,"2020-10-22 13:40:00",55.23,58.83,"2020-10-22 13:13:30",49.87,"2020-10-22 13:56:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",NAN,NAN,"2020-10-22 14:00:00",NAN,"2020-10-22 14:00:00",11.62253,0,2.448,120.2,29.04,110,7,"2020-10-22 13:58:00",0,"2020-10-22 13:03:00",3.908,113.3,25.33,109,7.7,"2020-10-22 13:56:00",0.4,"2020-10-22 13:32:00",2.351,3.179
"2020-10-22 15:00:00",3891,53.3,"2020-10-22 14:21:00",13.14,13.48,"2020-10-22 14:16:30",0,"2020-10-22 14:35:30",500,29.53,30.76,"2020-10-22 14:11:00",28.31,"2020-10-22 15:00:00",54.38,57.98,"2020-10-22 15:00:00",50.78,"2020-10-22 14:11:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",NAN,NAN,"2020-10-22 15:00:00",NAN,"2020-10-22 15:00:00",9.397497,0,2.475,118.2,29.47,68,6,"2020-10-22 14:47:30",0.4,"2020-10-22 14:39:00",4.155,116.5,25.07,67,7.5,"2020-10-22 14:04:00",1,"2020-10-22 14:34:30",1.913,2.583
"2020-10-22 16:00:00",3892,56.45,"2020-10-22 15:00:30",13.15,13.43,"2020-10-22 15:07:00",0.001,"2020-10-22 15:01:30",500,28.8,29.42,"2020-10-22 15:18:30",28.25,"2020-10-22 15:57:00",57.84,60.11,"2020-10-22 16:00:00",54.47,"2020-10-22 15:19:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",NAN,NAN,"2020-10-22 16:00:00",NAN,"2020-10-22 16:00:00",8.051486,0,2.83,120.4,27.06,112,6.3,"2020-10-22 15:06:00",0,"2020-10-22 15:46:30",4.749,114.7,21.32,95,8,"2020-10-22 15:16:30",1.6,"2020-10-22 15:41:30",1.61,1.793
"2020-10-22 17:00:00",3893,58.15,"2020-10-22 16:00:30",13.15,13.24,"2020-10-22 16:59:00",0,"2020-10-22 16:26:00",500,26.41,28.39,"2020-10-22 16:00:30",25.34,"2020-10-22 17:00:00",69.93,74.76,"2020-10-22 16:55:00",60.46,"2020-10-22 16:00:30",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",NAN,NAN,"2020-10-22 17:00:00",NAN,"2020-10-22 17:00:00",2.025685,0,2.675,114.6,24.2,103,5.4,"2020-10-22 16:20:00",0.5,"2020-10-22 16:29:00",4.672,108.7,15.63,116,8.2,"2020-10-22 16:13:30",1.3,"2020-10-22 16:36:00",0.392,0.898
"2020-10-22 18:00:00",3894,66.7,"2020-10-22 17:00:30",12.89,0.157,"2020-10-22 18:00:00",0,"2020-10-22 17:29:00",500,24.41,25.31,"2020-10-22 17:00:30",23.81,"2020-10-22 18:00:00",78.48,82.1,"2020-10-22 17:59:30",74.06,"2020-10-22 17:00:30",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",NAN,NAN,"2020-10-22 18:00:00",NAN,"2020-10-22 18:00:00",0.1704438,0,2.685,124.5,20.96,137,5.6,"2020-10-22 17:33:30",0.7,"2020-10-22 17:25:30",4.753,117.9,14.94,97,7.4,"2020-10-22 17:17:00",1.8,"2020-10-22 17:45:00",0.024,0.125
"2020-10-22 19:00:00",3895,71.91,"2020-10-22 18:00:30",12.89,0.053,"2020-10-22 18:58:30",0,"2020-10-22 18:00:30",500,23.11,23.84,"2020-10-22 18:01:30",22.42,"2020-10-22 18:59:30",85.4,88.3,"2020-10-22 19:00:00",81.3,"2020-10-22 18:00:30",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",NAN,NAN,"2020-10-22 19:00:00",NAN,"2020-10-22 19:00:00",0.001213699,0,2.357,113.9,24.39,137,5.9,"2020-10-22 18:45:00",0.6,"2020-10-22 18:06:00",3.969,109.4,18.04,79,8,"2020-10-22 18:37:00",1.2,"2020-10-22 18:10:00",-0.002,0
"2020-10-22 20:00:00",3896,73.29,"2020-10-22 19:50:30",12.89,0.05,"2020-10-22 19:57:30",0,"2020-10-22 19:00:30",500,22.17,22.52,"2020-10-22 19:02:30",21.89,"2020-10-22 19:58:00",89,89.9,"2020-10-22 19:20:00",87.7,"2020-10-22 19:02:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",NAN,NAN,"2020-10-22 20:00:00",NAN,"2020-10-22 20:00:00",0.001280704,0,2.711,115.9,19.59,79,5.9,"2020-10-22 19:11:30",0.6,"2020-10-22 19:08:00",4.793,112,14.08,94,10,"2020-10-22 19:11:30",1.8,"2020-10-22 19:47:00",-0.004,0
"2020-10-22 21:00:00",3897,73.32,"2020-10-22 20:08:30",12.88,0.049,"2020-10-22 20:25:00",0,"2020-10-22 20:00:30",500,21.67,21.96,"2020-10-22 20:02:30",21.5,"2020-10-22 20:58:00",89.8,90.5,"2020-10-22 20:59:00",88.5,"2020-10-22 20:04:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",NAN,NAN,"2020-10-22 21:00:00",NAN,"2020-10-22 21:00:00",0.001350152,0,1.848,109.8,30.67,104,5.4,"2020-10-22 20:22:30",0,"2020-10-22 20:55:30",3.548,105.3,21.24,144,6.9,"2020-10-22 20:03:00",0.5,"2020-10-22 20:40:00",-0.01,0
"2020-10-22 22:00:00",3898,71.14,"2020-10-22 21:59:30",12.85,0.048,"2020-10-22 21:53:30",0,"2020-10-22 21:00:30",500,21.82,21.96,"2020-10-22 21:54:30",21.57,"2020-10-22 21:01:00",89,90.6,"2020-10-22 21:05:00",86.8,"2020-10-22 21:49:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",NAN,NAN,"2020-10-22 22:00:00",NAN,"2020-10-22 22:00:00",0.0008379072,0,2.239,122.3,23.99,146,5.6,"2020-10-22 21:57:00",0,"2020-10-22 21:10:00",4.174,116,17.96,109,9.6,"2020-10-22 21:50:30",0.9,"2020-10-22 21:10:00",-0.007,0
"2020-10-22 23:00:00",3899,70.82,"2020-10-22 22:45:30",12.82,0.047,"2020-10-22 22:58:30",0,"2020-10-22 22:00:30",500,22.04,22.19,"2020-10-22 22:34:00",21.79,"2020-10-22 22:58:30",88,89.2,"2020-10-22 22:35:30",86.5,"2020-10-22 22:01:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",NAN,NAN,"2020-10-22 23:00:00",NAN,"2020-10-22 23:00:00",0.0007090589,0,2.446,129,21.09,133,6.4,"2020-10-22 22:03:30",0,"2020-10-22 22:51:30",4.148,124.6,14.4,102,8,"2020-10-22 22:01:00",0.6,"2020-10-22 22:36:00",-0.004,0
"2020-10-23 00:00:00",3900,71.16,"2020-10-22 23:00:30",12.75,0.047,"2020-10-22 23:44:00",0,"2020-10-22 23:00:30",500,21.67,22.01,"2020-10-22 23:01:30",21.11,"2020-10-22 23:59:30",87.5,88.4,"2020-10-22 23:20:00",86,"2020-10-22 23:03:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",NAN,NAN,"2020-10-23 00:00:00",NAN,"2020-10-23 00:00:00",0.0009053152,0,1.811,124.8,37.14,72,5,"2020-10-22 23:58:00",0,"2020-10-22 23:27:30",3.229,121.3,21.99,102,6.7,"2020-10-22 23:32:30",0.4,"2020-10-22 23:11:30",-0.009,0
"2020-10-23 01:00:00",3901,71.93,"2020-10-23 00:00:30",12.73,0.046,"2020-10-23 00:59:30",0,"2020-10-23 00:00:30",500,20.89,21.19,"2020-10-23 00:19:00",20.58,"2020-10-23 00:59:30",89.4,90.8,"2020-10-23 00:35:00",87.5,"2020-10-23 00:02:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",NAN,NAN,"2020-10-23 01:00:00",NAN,"2020-10-23 01:00:00",0.001032827,0,2.273,116.8,34.09,125,5.1,"2020-10-23 00:34:00",0,"2020-10-23 00:02:00",3.96,113.1,25.94,108,7.7,"2020-10-23 00:44:30",0.5,"2020-10-23 00:17:00",-0.007,0
"2020-10-23 02:00:00",3902,73.02,"2020-10-23 01:00:30",12.78,0.046,"2020-10-23 02:00:00",0,"2020-10-23 01:00:30",500,20.7,20.87,"2020-10-23 01:30:00",20.53,"2020-10-23 01:07:00",90.8,91.9,"2020-10-23 01:52:30",88.8,"2020-10-23 01:01:30",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",NAN,NAN,"2020-10-23 02:00:00",NAN,"2020-10-23 02:00:00",0.001035276,0,2.265,115.9,21.96,101,4.5,"2020-10-23 01:09:00",0.5,"2020-10-23 01:55:30",4.12,111.7,13.42,104,7.4,"2020-10-23 01:31:30",1.3,"2020-10-23 01:13:00",-0.009,0
"2020-10-23 03:00:00",3903,73.22,"2020-10-23 02:00:30",12.76,0.046,"2020-10-23 02:57:00",0,"2020-10-23 02:00:30",500,20.42,20.65,"2020-10-23 02:14:00",19.99,"2020-10-23 02:55:30",92.1,93.5,"2020-10-23 03:00:00",90.7,"2020-10-23 02:03:30",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",NAN,NAN,"2020-10-23 03:00:00",NAN,"2020-10-23 03:00:00",0.001043083,0,1.297,110.2,29.47,74,3.8,"2020-10-23 02:00:30",0.3,"2020-10-23 02:10:00",2.433,113.7,19.6,88,5.3,"2020-10-23 02:24:00",0.5,"2020-10-23 02:53:30",-0.016,0
"2020-10-23 04:00:00",3904,72.13,"2020-10-23 04:00:00",12.73,0.046,"2020-10-23 03:20:00",0,"2020-10-23 03:00:30",500,20.07,20.5,"2020-10-23 03:59:00",19.87,"2020-10-23 03:28:00",94,95,"2020-10-23 03:50:00",93,"2020-10-23 03:18:30",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",NAN,NAN,"2020-10-23 04:00:00",NAN,"2020-10-23 04:00:00",0.0007878482,0,0.687,178.2,48.21,176,2.6,"2020-10-23 03:58:30",0,"2020-10-23 03:03:30",1.539,169.9,35.91,170,4.5,"2020-10-23 03:58:30",0.4,"2020-10-23 03:24:00",-0.021,0
"2020-10-23 05:00:00",3905,71.06,"2020-10-23 04:49:00",12.72,0.047,"2020-10-23 04:06:30",0,"2020-10-23 04:00:30",500,20.57,20.71,"2020-10-23 04:40:00",20.45,"2020-10-23 04:27:00",93.9,94.8,"2020-10-23 04:05:00",93,"2020-10-23 04:33:30",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",NAN,NAN,"2020-10-23 05:00:00",NAN,"2020-10-23 05:00:00",0.002535266,0,1.205,174.5,20.73,163,2.7,"2020-10-23 04:11:30",0.3,"2020-10-23 04:42:00",2.456,171.5,16.29,160,3.6,"2020-10-23 04:15:00",1.2,"2020-10-23 04:57:30",-0.017,0
"2020-10-23 06:00:00",3906,71.12,"2020-10-23 06:00:00",12.73,7.808,"2020-10-23 05:00:30",0,"2020-10-23 05:00:30",500,20.52,20.83,"2020-10-23 06:00:00",20.38,"2020-10-23 05:25:30",95.7,97.1,"2020-10-23 05:50:00",93.6,"2020-10-23 05:00:30",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",NAN,NAN,"2020-10-23 06:00:00",NAN,"2020-10-23 06:00:00",0.6078635,0,0.908,137.7,23.37,79,2.2,"2020-10-23 05:35:30",0.3,"2020-10-23 05:04:30",1.812,133,16.6,93,3.5,"2020-10-23 05:35:00",0.8,"2020-10-23 05:05:00",0.034,0.016
"2020-10-23 07:00:00",3907,55.84,"2020-10-23 07:00:00",12.95,14.94,"2020-10-23 06:06:00",0.145,"2020-10-23 06:00:30",500,21.7,23.27,"2020-10-23 06:55:00",20.78,"2020-10-23 06:02:00",92.5,96.5,"2020-10-23 06:05:00",84.8,"2020-10-23 06:57:30",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",NAN,NAN,"2020-10-23 07:00:00",NAN,"2020-10-23 07:00:00",3.853562,0,1.179,134,28.07,186,3.4,"2020-10-23 06:40:00",0,"2020-10-23 06:01:30",1.997,126.7,22.47,171,4.2,"2020-10-23 06:52:00",0.7,"2020-10-23 06:03:00",0.679,0.495
"2020-10-23 08:00:00",3908,55.86,"2020-10-23 07:00:30",13.48,15.42,"2020-10-23 08:00:00",0.207,"2020-10-23 07:49:30",500,24,24.5,"2020-10-23 07:50:00",23.14,"2020-10-23 07:02:00",79.94,85.7,"2020-10-23 07:05:00",77.38,"2020-10-23 07:31:30",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",NAN,NAN,"2020-10-23 08:00:00",NAN,"2020-10-23 08:00:00",5.514839,0,1.737,146.7,30.15,213,3.7,"2020-10-23 07:28:30",0.3,"2020-10-23 07:26:00",2.86,142,22.34,177,5.6,"2020-10-23 07:29:00",0.6,"2020-10-23 07:05:00",1.02,1.382
"2020-10-23 09:00:00",3909,55.89,"2020-10-23 09:00:00",13.25,13.61,"2020-10-23 08:20:00",0.001,"2020-10-23 08:17:30",500,24.82,26.36,"2020-10-23 08:54:00",24.05,"2020-10-23 08:04:30",75.95,79.92,"2020-10-23 08:04:30",68.22,"2020-10-23 08:54:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",NAN,NAN,"2020-10-23 09:00:00",NAN,"2020-10-23 09:00:00",7.144846,0,2.227,169.3,30.69,134,4.6,"2020-10-23 08:55:30",0,"2020-10-23 08:36:00",3.938,163.7,22.02,149,7.6,"2020-10-23 08:42:30",1.2,"2020-10-23 08:13:30",1.332,2.228
"2020-10-23 10:00:00",3910,55.38,"2020-10-23 09:47:00",13.29,15.87,"2020-10-23 09:05:00",0.001,"2020-10-23 09:01:30",500,26.25,26.94,"2020-10-23 09:45:30",25.78,"2020-10-23 09:12:00",67.83,69.94,"2020-10-23 09:00:30",64.95,"2020-10-23 09:46:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",NAN,NAN,"2020-10-23 10:00:00",NAN,"2020-10-23 10:00:00",10.66718,0,2.79,156.5,27.8,178,5.6,"2020-10-23 09:04:30",0.7,"2020-10-23 09:58:30",5.039,151.2,17.02,127,9.4,"2020-10-23 09:07:00",1.4,"2020-10-23 09:30:30",2.02,2.923
"2020-10-23 11:00:00",3911,55.64,"2020-10-23 10:46:00",13.48,19.21,"2020-10-23 10:42:30",0.132,"2020-10-23 11:00:00",500,27.19,28.08,"2020-10-23 10:41:30",26.35,"2020-10-23 10:03:30",63.29,67.88,"2020-10-23 10:06:00",58.56,"2020-10-23 10:40:30",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",NAN,NAN,"2020-10-23 11:00:00",NAN,"2020-10-23 11:00:00",9.212128,0,2.236,141.3,32.92,137,4.4,"2020-10-23 10:12:30",0.5,"2020-10-23 10:04:30",3.913,135.7,26.7,121,6.3,"2020-10-23 10:24:00",1.5,"2020-10-23 10:54:00",1.806,3.394
"2020-10-23 12:00:00",3912,53.33,"2020-10-23 11:30:30",13.47,19.03,"2020-10-23 11:17:00",0.103,"2020-10-23 11:59:00",500,28.72,30.36,"2020-10-23 12:00:00",27.61,"2020-10-23 11:02:30",55.61,60.21,"2020-10-23 11:03:00",48.34,"2020-10-23 11:59:30",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",NAN,NAN,"2020-10-23 12:00:00",NAN,"2020-10-23 12:00:00",15.00707,0,2.613,136.2,30.95,123,5.2,"2020-10-23 11:24:30",0.7,"2020-10-23 11:08:00",4.245,133.1,23.42,133,7.2,"2020-10-23 11:00:30",1.8,"2020-10-23 11:16:00",2.988,3.608
"2020-10-23 13:00:00",3913,54.3,"2020-10-23 12:05:30",13.46,18.34,"2020-10-23 12:41:30",0.078,"2020-10-23 12:24:30",500,29.73,30.53,"2020-10-23 12:12:30",28.84,"2020-10-23 12:48:00",52.97,57.21,"2020-10-23 12:49:00",48.99,"2020-10-23 12:01:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",NAN,NAN,"2020-10-23 13:00:00",NAN,"2020-10-23 13:00:00",15.60266,0,2.729,148.4,27.89,130,6.7,"2020-10-23 12:35:30",0,"2020-10-23 12:22:00",4.682,139.2,24.06,136,8.2,"2020-10-23 12:35:00",0.8,"2020-10-23 12:02:00",3.15,3.529
"2020-10-23 14:00:00",3914,54.71,"2020-10-23 13:39:00",13.17,13.6,"2020-10-23 13:45:00",0,"2020-10-23 13:39:30",500,29.64,30.86,"2020-10-23 13:33:30",28.57,"2020-10-23 13:55:30",53.19,56.94,"2020-10-23 13:56:00",48.74,"2020-10-23 13:33:30",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",NAN,NAN,"2020-10-23 14:00:00",NAN,"2020-10-23 14:00:00",12.88899,0,2.559,140.4,32.24,201,5.4,"2020-10-23 13:06:00",0,"2020-10-23 13:32:30",4.457,135.4,25.54,181,9.2,"2020-10-23 13:33:30",1.1,"2020-10-23 13:31:30",2.614,3.178
"2020-10-23 15:00:00",3915,57.3,"2020-10-23 14:13:00",13.16,13.4,"2020-10-23 14:55:00",0,"2020-10-23 14:45:30",500,28.81,30.21,"2020-10-23 14:05:30",27.99,"2020-10-23 14:43:30",54.61,57.58,"2020-10-23 14:43:30",51.21,"2020-10-23 14:04:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",NAN,NAN,"2020-10-23 15:00:00",NAN,"2020-10-23 15:00:00",7.490555,0,2.87,130.2,28.25,151,7.5,"2020-10-23 14:20:30",0.4,"2020-10-23 14:07:00",4.819,124.5,23.32,112,9,"2020-10-23 14:28:00",1.5,"2020-10-23 14:04:00",1.504,2.586
"2020-10-23 16:00:00",3916,58.41,"2020-10-23 15:40:00",13.15,13.3,"2020-10-23 15:35:30",0.001,"2020-10-23 15:00:30",500,28.68,29.1,"2020-10-23 15:16:30",27.92,"2020-10-23 16:00:00",53.84,58.5,"2020-10-23 16:00:00",51.4,"2020-10-23 15:08:30",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",NAN,NAN,"2020-10-23 16:00:00",NAN,"2020-10-23 16:00:00",8.044268,0,2.981,129,25.23,92,6.1,"2020-10-23 15:53:30",1.3,"2020-10-23 15:05:00",5.418,119.9,21.28,101,9.2,"2020-10-23 15:45:30",2.2,"2020-10-23 15:34:00",1.607,1.8
"2020-10-23 17:00:00",3917,58.48,"2020-10-23 16:01:00",13.07,13.14,"2020-10-23 16:59:30",0,"2020-10-23 16:57:30",500,26.93,28.05,"2020-10-23 16:02:30",25.61,"2020-10-23 17:00:00",62.33,68.82,"2020-10-23 17:00:00",58.16,"2020-10-23 16:02:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",NAN,NAN,"2020-10-23 17:00:00",NAN,"2020-10-23 17:00:00",2.828357,0,3.018,116.1,23.95,106,6.8,"2020-10-23 16:59:00",0.5,"2020-10-23 16:46:00",5.165,113.2,18.01,111,9.1,"2020-10-23 16:59:00",1.5,"2020-10-23 16:02:30",0.561,0.902
"2020-10-23 18:00:00",3918,63.3,"2020-10-23 17:00:30",12.93,0.121,"2020-10-23 18:00:00",0,"2020-10-23 17:24:30",500,24.23,25.57,"2020-10-23 17:00:30",23.31,"2020-10-23 18:00:00",74.77,79.17,"2020-10-23 18:00:00",68.4,"2020-10-23 17:00:30",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",NAN,NAN,"2020-10-23 18:00:00",NAN,"2020-10-23 18:00:00",0.106098,0,2.908,111,24.35,145,6.8,"2020-10-23 17:51:00",0.7,"2020-10-23 17:23:30",5.12,109.9,14.92,124,9.2,"2020-10-23 17:12:30",2,"2020-10-23 17:30:00",0.03,0.125
"2020-10-23 19:00:00",3919,71.5,"2020-10-23 18:00:30",12.85,0.054,"2020-10-23 18:57:30",0,"2020-10-23 18:00:30",500,22.77,23.27,"2020-10-23 18:01:30",22.25,"2020-10-23 18:59:30",82,85,"2020-10-23 19:00:00",78.6,"2020-10-23 18:02:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",NAN,NAN,"2020-10-23 19:00:00",NAN,"2020-10-23 19:00:00",0.001300708,0,2.767,124.3,21.32,138,6,"2020-10-23 18:15:30",0.6,"2020-10-23 18:47:00",4.849,117.5,14.37,135,8.9,"2020-10-23 18:12:00",2,"2020-10-23 18:46:30",0.005,0
"2020-10-23 20:00:00",3920,73.75,"2020-10-23 19:01:00",12.86,0.052,"2020-10-23 19:54:00",0,"2020-10-23 19:00:30",500,22.09,22.49,"2020-10-23 19:02:00",21.69,"2020-10-23 19:58:00",85.2,86.6,"2020-10-23 19:53:00",83.9,"2020-10-23 19:23:30",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",NAN,NAN,"2020-10-23 20:00:00",NAN,"2020-10-23 20:00:00",0.001423036,0,2.356,123.8,25.37,133,6.3,"2020-10-23 19:38:30",0.3,"2020-10-23 19:20:00",4.368,120.4,14.62,117,9,"2020-10-23 19:46:00",1.1,"2020-10-23 19:29:00",-0.002,0
"2020-10-23 21:00:00",3921,73.75,"2020-10-23 20:17:00",12.83,0.051,"2020-10-23 20:59:00",0,"2020-10-23 20:00:30",500,21.44,21.91,"2020-10-23 20:00:30",21.04,"2020-10-23 20:59:30",87.9,89.1,"2020-10-23 20:52:30",85.7,"2020-10-23 20:00:30",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",NAN,NAN,"2020-10-23 21:00:00",NAN,"2020-10-23 21:00:00",0.001451514,0,3.354,120.3,16.85,103,6.9,"2020-10-23 20:15:30",0.7,"2020-10-23 20:53:30",5.576,114.5,10.72,106,9.1,"2020-10-23 20:10:00",2.2,"2020-10-23 20:06:30",0.001,0
"2020-10-23 22:00:00",3922,73.74,"2020-10-23 21:17:00",12.85,0.05,"2020-10-23 21:52:00",0,"2020-10-23 21:00:30",500,20.87,21.12,"2020-10-23 21:00:30",20.65,"2020-10-23 21:54:00",89.6,91.5,"2020-10-23 21:56:00",88,"2020-10-23 21:19:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",NAN,NAN,"2020-10-23 22:00:00",NAN,"2020-10-23 22:00:00",0.001400864,0,1.933,124.9,16.78,115,4.1,"2020-10-23 21:11:00",0.5,"2020-10-23 21:41:30",3.629,118.9,15.09,139,7,"2020-10-23 21:00:30",1.2,"2020-10-23 21:58:30",-0.01,0
"2020-10-23 23:00:00",3923,71.6,"2020-10-23 23:00:00",12.84,0.048,"2020-10-23 22:29:30",0,"2020-10-23 22:00:30",500,20.98,21.42,"2020-10-23 23:00:00",20.65,"2020-10-23 22:01:00",90.1,91.9,"2020-10-23 22:05:00",88.9,"2020-10-23 22:59:30",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",NAN,NAN,"2020-10-23 23:00:00",NAN,"2020-10-23 23:00:00",0.001043064,0,1.12,154.3,31.05,157,3.6,"2020-10-23 22:57:00",0,"2020-10-23 22:09:30",2.113,143.3,20.45,138,4.1,"2020-10-23 22:47:30",0,"2020-10-23 22:28:00",-0.016,0
"2020-10-24 00:00:00",3924,70.77,"2020-10-23 23:21:00",12.79,0.048,"2020-10-23 23:06:30",0,"2020-10-23 23:00:30",500,21.37,21.83,"2020-10-23 23:19:00",21,"2020-10-23 23:58:00",91.5,94.8,"2020-10-24 00:00:00",88,"2020-10-23 23:04:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",NAN,NAN,"2020-10-24 00:00:00",NAN,"2020-10-24 00:00:00",0.000682699,0,1.095,133.7,45.93,184,2.6,"2020-10-23 23:15:00",0,"2020-10-23 23:04:30",2.077,127.8,39.4,167,4.1,"2020-10-23 23:15:00",0.6,"2020-10-23 23:58:00",-0.017,0
"2020-10-24 01:00:00",3925,71.19,"2020-10-24 00:59:30",12.77,0.048,"2020-10-24 00:30:30",0,"2020-10-24 00:00:30",500,21.31,21.5,"2020-10-24 00:37:30",21.13,"2020-10-24 00:23:30",95.4,96.3,"2020-10-24 00:20:00",94.4,"2020-10-24 00:00:30",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",NAN,NAN,"2020-10-24 01:00:00",NAN,"2020-10-24 01:00:00",0.0005878295,0,1.031,103.5,40.53,103,2.8,"2020-10-24 00:29:00",0,"2020-10-24 00:09:00",1.722,103.6,29.21,54,3.8,"2020-10-24 00:29:30",0,"2020-10-24 00:17:00",-0.019,0
"2020-10-24 02:00:00",3926,70.88,"2020-10-24 01:28:30",12.76,0.047,"2020-10-24 01:50:30",0,"2020-10-24 01:00:30",500,21.15,21.5,"2020-10-24 01:07:30",20.78,"2020-10-24 01:39:00",96.7,98.2,"2020-10-24 01:52:30",94.7,"2020-10-24 01:00:30",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",NAN,NAN,"2020-10-24 02:00:00",NAN,"2020-10-24 02:00:00",0.0006231525,1.2,1.488,121.1,26.31,102,3.5,"2020-10-24 01:56:00",0,"2020-10-24 01:05:30",2.642,113.3,23.12,106,6.8,"2020-10-24 01:59:00",0.5,"2020-10-24 01:05:30",-0.017,0
"2020-10-24 03:00:00",3927,71.16,"2020-10-24 02:40:30",12.75,0.047,"2020-10-24 02:28:30",0,"2020-10-24 02:00:30",500,21.04,21.13,"2020-10-24 02:15:00",20.93,"2020-10-24 02:56:30",97.1,98,"2020-10-24 02:04:30",95.8,"2020-10-24 02:59:30",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",NAN,NAN,"2020-10-24 03:00:00",NAN,"2020-10-24 03:00:00",0.0004674933,0,1.518,103.8,26.97,120,3.9,"2020-10-24 02:01:00",0,"2020-10-24 02:02:30",2.471,100.2,19.68,116,4.9,"2020-10-24 02:58:00",0.6,"2020-10-24 02:17:00",-0.017,0
"2020-10-24 04:00:00",3928,71.13,"2020-10-24 03:27:00",12.73,0.047,"2020-10-24 03:52:00",0,"2020-10-24 03:00:30",500,21.07,21.19,"2020-10-24 03:15:00",20.92,"2020-10-24 03:56:30",95.9,96.8,"2020-10-24 03:34:30",95,"2020-10-24 03:01:30",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",NAN,NAN,"2020-10-24 04:00:00",NAN,"2020-10-24 04:00:00",0.0004748383,0,1.458,111.6,23.06,113,3.5,"2020-10-24 03:04:30",0.3,"2020-10-24 03:12:00",2.595,109.4,18.19,85,5.6,"2020-10-24 03:08:30",0.8,"2020-10-24 03:40:00",-0.017,0
"2020-10-24 05:00:00",3929,71.62,"2020-10-24 04:27:00",12.7,0.047,"2020-10-24 04:01:30",0,"2020-10-24 04:58:00",500,20.83,21,"2020-10-24 04:25:00",20.59,"2020-10-24 04:40:30",95.2,96.6,"2020-10-24 04:05:00",93.5,"2020-10-24 04:46:30",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",NAN,NAN,"2020-10-24 05:00:00",NAN,"2020-10-24 05:00:00",0.007712124,0,1.694,119.2,26.29,139,4,"2020-10-24 04:49:00",0,"2020-10-24 04:34:00",3.095,114.4,17.69,80,6.3,"2020-10-24 04:36:30",0.9,"2020-10-24 04:23:00",-0.015,0
"2020-10-24 06:00:00",3930,71.13,"2020-10-24 06:00:00",12.69,12.76,"2020-10-24 05:11:30",0.001,"2020-10-24 05:03:00",500,20.79,21.03,"2020-10-24 06:00:00",20.65,"2020-10-24 05:01:00",95,95.9,"2020-10-24 05:35:00",94.1,"2020-10-24 05:48:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",NAN,NAN,"2020-10-24 06:00:00",NAN,"2020-10-24 06:00:00",0.5822132,0,1.558,123.4,21.89,135,4.3,"2020-10-24 05:47:00",0,"2020-10-24 05:54:00",2.855,119.2,16.26,119,6.6,"2020-10-24 05:50:30",0.5,"2020-10-24 05:20:00",0.031,0.016
"2020-10-24 07:00:00",3931,61.66,"2020-10-24 06:43:00",12.94,14.99,"2020-10-24 06:40:30",0.157,"2020-10-24 06:00:30",500,21.51,22.13,"2020-10-24 06:40:00",20.97,"2020-10-24 06:07:00",89.4,94.7,"2020-10-24 06:05:00",83.9,"2020-10-24 06:39:30",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",NAN,NAN,"2020-10-24 07:00:00",NAN,"2020-10-24 07:00:00",3.458232,0,1.89,119.8,23.07,111,4.7,"2020-10-24 06:31:00",0,"2020-10-24 06:11:00",3.394,113.7,16.51,118,6.9,"2020-10-24 06:18:30",0.8,"2020-10-24 06:09:00",0.588,0.497
"2020-10-24 08:00:00",3932,62.8,"2020-10-24 07:17:30",13.54,15.56,"2020-10-24 07:36:30",0.265,"2020-10-24 07:37:00",500,22.41,22.88,"2020-10-24 08:00:00",21.96,"2020-10-24 07:03:00",85.1,87.1,"2020-10-24 07:08:30",82.4,"2020-10-24 07:19:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",NAN,NAN,"2020-10-24 08:00:00",NAN,"2020-10-24 08:00:00",4.720278,0,1.926,113.7,26.3,142,4,"2020-10-24 07:38:00",0.6,"2020-10-24 07:18:30",3.321,110.2,17.99,136,5.2,"2020-10-24 07:11:00",1.2,"2020-10-24 07:24:00",0.833,1.385
"2020-10-24 09:00:00",3933,61.54,"2020-10-24 08:38:00",13.34,15.56,"2020-10-24 08:34:30",0,"2020-10-24 08:28:30",500,23.69,24.33,"2020-10-24 09:00:00",22.81,"2020-10-24 08:00:30",77.33,83.4,"2020-10-24 08:00:30",72.75,"2020-10-24 08:59:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",NAN,NAN,"2020-10-24 09:00:00",NAN,"2020-10-24 09:00:00",7.220725,0,2.327,116.5,27.51,105,5,"2020-10-24 08:31:00",0,"2020-10-24 08:05:00",3.774,115.7,18.7,131,6.8,"2020-10-24 08:02:00",0.7,"2020-10-24 08:16:30",1.311,2.234
"2020-10-24 10:00:00",3934,51.75,"2020-10-24 09:42:30",13.33,18.79,"2020-10-24 09:02:00",0.001,"2020-10-24 09:01:00",500,26.31,27.14,"2020-10-24 09:47:00",24.32,"2020-10-24 09:00:30",64.69,73.79,"2020-10-24 09:03:30",60.69,"2020-10-24 09:27:30",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",NAN,NAN,"2020-10-24 10:00:00",NAN,"2020-10-24 10:00:00",14.63427,0,2.301,137.9,30.05,78,7.5,"2020-10-24 09:34:30",0.7,"2020-10-24 09:45:00",3.905,133,24.62,147,8.3,"2020-10-24 09:34:30",1.1,"2020-10-24 10:00:00",2.816,2.929
"2020-10-24 11:00:00",3935,51.92,"2020-10-24 10:28:30",13.47,19.49,"2020-10-24 10:25:00",0.131,"2020-10-24 10:27:00",500,27.48,28.18,"2020-10-24 10:55:00",26.68,"2020-10-24 10:12:30",60.16,62.66,"2020-10-24 10:13:00",54.85,"2020-10-24 10:56:30",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",NAN,NAN,"2020-10-24 11:00:00",NAN,"2020-10-24 11:00:00",13.91284,0,2.288,125.1,30.32,95,5.3,"2020-10-24 10:06:00",0.3,"2020-10-24 10:55:30",3.857,119.5,24.71,133,7.5,"2020-10-24 10:23:30",1.1,"2020-10-24 10:28:00",2.737,3.398
"2020-10-24 12:00:00",3936,53.39,"2020-10-24 11:02:00",13.46,19.39,"2020-10-24 11:15:00",0.1,"2020-10-24 11:45:00",500,28.33,29.26,"2020-10-24 11:50:00",27.66,"2020-10-24 11:03:00",54.34,57.32,"2020-10-24 11:56:30",51.68,"2020-10-24 11:15:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",NAN,NAN,"2020-10-24 12:00:00",NAN,"2020-10-24 12:00:00",14.89279,0,2.559,114.1,30.01,135,4.9,"2020-10-24 11:55:30",0.4,"2020-10-24 11:46:30",4.347,113,23.41,101,8.6,"2020-10-24 11:02:30",1.5,"2020-10-24 11:32:00",2.953,3.614
"2020-10-24 13:00:00",3937,54.89,"2020-10-24 12:17:00",13.47,18.91,"2020-10-24 12:13:30",0.084,"2020-10-24 12:53:30",500,29.38,30.65,"2020-10-24 13:00:00",28.58,"2020-10-24 12:25:30",52.99,57.39,"2020-10-24 12:25:30",48.6,"2020-10-24 12:59:30",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",NAN,NAN,"2020-10-24 13:00:00",NAN,"2020-10-24 13:00:00",16.6286,0,2.659,124.5,27.66,119,7.4,"2020-10-24 12:20:30",0.3,"2020-10-24 12:56:30",4.323,117.3,23.18,112,9.9,"2020-10-24 12:20:30",1.3,"2020-10-24 12:00:30",3.342,3.53
"2020-10-24 14:00:00",3938,53.67,"2020-10-24 13:23:30",13.15,14.8,"2020-10-24 13:46:00",0,"2020-10-24 13:55:30",500,30.06,31.09,"2020-10-24 13:15:30",29.07,"2020-10-24 13:49:00",50.03,54.24,"2020-10-24 13:49:00",46.65,"2020-10-24 13:13:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",NAN,NAN,"2020-10-24 14:00:00",NAN,"2020-10-24 14:00:00",17.18868,0,3.038,129.2,29.27,202,6.3,"2020-10-24 13:27:30",0.3,"2020-10-24 13:02:30",4.893,119.4,21.66,174,9.5,"2020-10-24 13:27:30",1.7,"2020-10-24 13:14:30",3.461,3.182
"2020-10-24 15:00:00",3939,55.29,"2020-10-24 14:55:30",13.15,13.45,"2020-10-24 14:55:30",0,"2020-10-24 14:55:00",500,30,30.67,"2020-10-24 14:03:30",29.43,"2020-10-24 14:29:30",50.31,53.1,"2020-10-24 15:00:00",47.44,"2020-10-24 14:05:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",NAN,NAN,"2020-10-24 15:00:00",NAN,"2020-10-24 15:00:00",13.18797,0,2.596,111.4,33.98,142,6,"2020-10-24 15:00:00",0.5,"2020-10-24 14:38:30",4.253,108.4,27.42,84,7.6,"2020-10-24 14:35:00",0.9,"2020-10-24 14:07:30",2.69,2.584
"2020-10-24 16:00:00",3940,55.2,"2020-10-24 15:17:30",13.14,13.35,"2020-10-24 15:45:00",0,"2020-10-24 15:42:00",500,28.75,30.34,"2020-10-24 15:09:30",27.72,"2020-10-24 15:38:00",55.79,60.55,"2020-10-24 15:37:30",50.69,"2020-10-24 15:10:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",NAN,NAN,"2020-10-24 16:00:00",NAN,"2020-10-24 16:00:00",7.631082,0,2.505,110.5,30.78,98,6,"2020-10-24 15:30:00",0.6,"2020-10-24 15:06:00",4.431,106.6,20.36,106,7.7,"2020-10-24 15:47:30",1.9,"2020-10-24 15:08:00",1.537,1.792
"2020-10-24 17:00:00",3941,60.6,"2020-10-24 16:05:30",13.07,13.12,"2020-10-24 17:00:00",0,"2020-10-24 16:08:00",500,26.8,28.15,"2020-10-24 16:02:30",25.37,"2020-10-24 17:00:00",63.98,69.95,"2020-10-24 17:00:00",58.24,"2020-10-24 16:04:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",NAN,NAN,"2020-10-24 17:00:00",NAN,"2020-10-24 17:00:00",2.703432,0,2.897,107.2,24.1,91,6.6,"2020-10-24 16:18:00",0.4,"2020-10-24 16:14:30",4.983,106.1,17.71,112,8,"2020-10-24 16:21:00",1.2,"2020-10-24 16:12:00",0.533,0.898
"2020-10-24 18:00:00",3942,65.77,"2020-10-24 17:00:30",12.93,0.133,"2020-10-24 18:00:00",0,"2020-10-24 17:24:30",500,24.02,25.4,"2020-10-24 17:02:30",22.92,"2020-10-24 18:00:00",76.4,81.3,"2020-10-24 18:00:00",69.37,"2020-10-24 17:00:30",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",NAN,NAN,"2020-10-24 18:00:00",NAN,"2020-10-24 18:00:00",0.08654913,0,2.383,90.1,19.77,105,6,"2020-10-24 17:52:00",0.3,"2020-10-24 17:02:00",4.216,88.2,16.13,84,8.8,"2020-10-24 17:49:30",1,"2020-10-24 17:10:00",0.026,0.124
"2020-10-24 19:00:00",3943,73.86,"2020-10-24 18:00:30",12.91,0.054,"2020-10-24 18:53:00",0,"2020-10-24 18:00:30",500,22.39,22.95,"2020-10-24 18:02:30",21.96,"2020-10-24 18:59:30",85,87.1,"2020-10-24 19:00:00",80.6,"2020-10-24 18:01:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",NAN,NAN,"2020-10-24 19:00:00",NAN,"2020-10-24 19:00:00",0.001467589,0,2.39,92.2,20.67,136,5.7,"2020-10-24 18:52:00",0.5,"2020-10-24 18:11:00",3.85,91.5,15.39,71,7,"2020-10-24 18:11:30",0.8,"2020-10-24 18:31:00",-0.001,0
"2020-10-24 20:00:00",3944,75.78,"2020-10-24 19:02:00",12.89,0.054,"2020-10-24 19:03:00",0,"2020-10-24 19:00:30",500,21.47,21.97,"2020-10-24 19:05:00",21.04,"2020-10-24 19:59:00",88.2,90.3,"2020-10-24 19:58:00",86.1,"2020-10-24 19:17:30",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",NAN,NAN,"2020-10-24 20:00:00",NAN,"2020-10-24 20:00:00",0.001674006,0,1.922,88,23.19,27,4.6,"2020-10-24 19:03:30",0.5,"2020-10-24 19:24:00",3.252,84.2,16.1,122,6.3,"2020-10-24 19:03:30",0.8,"2020-10-24 20:00:00",-0.008,0
"2020-10-24 21:00:00",3945,76.19,"2020-10-24 20:01:00",12.83,0.053,"2020-10-24 20:54:30",0,"2020-10-24 20:00:30",500,20.87,21.19,"2020-10-24 20:02:30",20.43,"2020-10-24 20:59:30",90.8,91.8,"2020-10-24 20:52:30",89.6,"2020-10-24 20:00:30",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",NAN,NAN,"2020-10-24 21:00:00",NAN,"2020-10-24 21:00:00",0.00169634,0,0.766,93.7,56.13,266,2.6,"2020-10-24 20:18:00",0,"2020-10-24 20:30:00",1.31,89.2,53.74,335,3.7,"2020-10-24 20:06:30",0,"2020-10-24 20:40:00",-0.02,0
"2020-10-24 22:00:00",3946,75.93,"2020-10-24 22:00:00",12.85,0.052,"2020-10-24 21:48:00",0,"2020-10-24 21:00:30",500,20.32,20.64,"2020-10-24 22:00:00",20.06,"2020-10-24 21:31:00",92.6,94.1,"2020-10-24 21:35:00",90.8,"2020-10-24 21:00:30",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",NAN,NAN,"2020-10-24 22:00:00",NAN,"2020-10-24 22:00:00",0.001656501,0,0.922,93.8,46.79,121,3,"2020-10-24 21:48:00",0,"2020-10-24 21:01:30",1.896,91.9,49.64,92,4.7,"2020-10-24 21:47:30",0,"2020-10-24 21:09:00",-0.019,0
"2020-10-24 23:00:00",3947,75,"2020-10-24 23:00:00",12.79,0.05,"2020-10-24 22:41:30",0,"2020-10-24 22:00:30",500,20.77,21,"2020-10-24 23:00:00",20.52,"2020-10-24 22:14:30",92.1,93,"2020-10-24 22:36:00",91.1,"2020-10-24 22:01:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",NAN,NAN,"2020-10-24 23:00:00",NAN,"2020-10-24 23:00:00",0.001429779,0,1.53,112.9,22.43,96,3.3,"2020-10-24 22:28:00",0.3,"2020-10-24 22:04:30",2.775,113.1,15.97,118,5.5,"2020-10-24 22:45:30",0.3,"2020-10-24 22:48:30",-0.014,0
"2020-10-25 00:00:00",3948,74.39,"2020-10-24 23:32:30",12.78,0.048,"2020-10-24 23:52:30",0,"2020-10-24 23:00:30",500,20.65,20.94,"2020-10-24 23:15:00",20.25,"2020-10-24 23:58:00",92.5,93.2,"2020-10-24 23:50:00",91.5,"2020-10-24 23:00:30",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",NAN,NAN,"2020-10-25 00:00:00",NAN,"2020-10-25 00:00:00",0.001051687,0,1.468,116.7,23.79,76,3.7,"2020-10-24 23:05:00",0,"2020-10-24 23:39:30",2.83,115.8,13.9,105,4.8,"2020-10-24 23:35:00",1,"2020-10-24 23:43:30",-0.015,0
"2020-10-25 01:00:00",3949,74.69,"2020-10-25 00:01:00",12.79,0.046,"2020-10-25 00:54:00",0,"2020-10-25 00:00:30",500,20,20.41,"2020-10-25 00:02:30",19.73,"2020-10-25 00:34:30",94.6,96.7,"2020-10-25 00:50:00",92.3,"2020-10-25 00:03:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",NAN,NAN,"2020-10-25 01:00:00",NAN,"2020-10-25 01:00:00",0.001135846,0,1.168,92.2,29.86,119,2.8,"2020-10-25 00:55:00",0.3,"2020-10-25 00:11:30",2.148,89.9,19.14,113,4,"2020-10-25 00:03:00",0.8,"2020-10-25 00:13:30",-0.018,0
"2020-10-25 02:00:00",3950,74.6,"2020-10-25 01:24:00",12.77,0.046,"2020-10-25 01:09:00",0,"2020-10-25 01:00:30",500,19.98,20.24,"2020-10-25 01:00:30",19.8,"2020-10-25 01:27:00",95.3,96.6,"2020-10-25 01:05:00",94,"2020-10-25 01:49:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",NAN,NAN,"2020-10-25 02:00:00",NAN,"2020-10-25 02:00:00",0.001051676,0,1.565,98.5,23.55,79,4.1,"2020-10-25 01:34:00",0.3,"2020-10-25 01:16:00",2.665,96.8,17.02,108,6.5,"2020-10-25 01:37:30",0.7,"2020-10-25 01:56:30",-0.016,0
"2020-10-25 03:00:00",3951,74.63,"2020-10-25 02:17:00",12.76,0.045,"2020-10-25 02:40:00",0,"2020-10-25 02:00:30",500,19.75,20,"2020-10-25 02:02:30",19.57,"2020-10-25 02:49:30",95.7,96.7,"2020-10-25 02:53:00",94.4,"2020-10-25 02:02:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",NAN,NAN,"2020-10-25 03:00:00",NAN,"2020-10-25 03:00:00",0.001058634,0,0.872,89.2,35.8,91,2.5,"2020-10-25 02:12:00",0,"2020-10-25 02:03:30",1.649,93.1,23.33,100,4.9,"2020-10-25 02:08:30",0.4,"2020-10-25 02:22:30",-0.021,0
"2020-10-25 04:00:00",3952,74.99,"2020-10-25 03:03:30",12.73,0.045,"2020-10-25 03:17:00",0,"2020-10-25 03:00:30",500,19.27,19.7,"2020-10-25 03:05:00",18.84,"2020-10-25 03:49:00",96.5,97.8,"2020-10-25 03:54:30",95.5,"2020-10-25 03:03:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",NAN,NAN,"2020-10-25 04:00:00",NAN,"2020-10-25 04:00:00",0.00104894,0,0.44,70.22,50.98,57,1.2,"2020-10-25 03:46:30",0,"2020-10-25 03:02:00",0.902,57.4,45.79,43,2.3,"2020-10-25 03:47:00",0,"2020-10-25 03:18:00",-0.024,0
"2020-10-25 05:00:00",3953,75.47,"2020-10-25 04:04:30",12.69,0.046,"2020-10-25 04:02:00",0,"2020-10-25 04:51:00",500,18.55,18.95,"2020-10-25 04:02:30",17.79,"2020-10-25 04:57:00",98,98.9,"2020-10-25 04:35:00",97,"2020-10-25 04:03:30",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",NAN,NAN,"2020-10-25 05:00:00",NAN,"2020-10-25 05:00:00",0.01807749,0,0.308,335.6,64.37,33,0.9,"2020-10-25 04:43:30",0,"2020-10-25 04:08:00",0.664,2.803,62.36,333,1.4,"2020-10-25 04:01:30",0,"2020-10-25 04:26:00",-0.024,0
"2020-10-25 06:00:00",3954,63.18,"2020-10-25 06:00:00",12.65,12.77,"2020-10-25 05:07:00",0.001,"2020-10-25 05:04:00",500,18.71,20.04,"2020-10-25 06:00:00",17.84,"2020-10-25 05:01:30",98.8,99.7,"2020-10-25 05:36:30",97.6,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",NAN,NAN,"2020-10-25 06:00:00",NAN,"2020-10-25 06:00:00",1.77453,0,0.377,314.3,70.66,300,1.4,"2020-10-25 05:30:30",0,"2020-10-25 05:13:00",0.733,305.5,40,277,1.7,"2020-10-25 05:41:00",0,"2020-10-25 05:19:00",0.146,0.016
"2020-10-25 07:00:00",3955,53.71,"2020-10-25 06:31:00",13.12,16.18,"2020-10-25 06:27:30",0.25,"2020-10-25 06:36:00",500,21.66,22.74,"2020-10-25 06:50:00",19.94,"2020-10-25 06:01:00",91,98,"2020-10-25 06:04:30",84.8,"2020-10-25 06:57:30",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",NAN,NAN,"2020-10-25 07:00:00",NAN,"2020-10-25 07:00:00",5.792816,0,1.213,123.9,68.25,53,4.1,"2020-10-25 06:53:00",0,"2020-10-25 06:22:00",1.781,132,63.79,78,4.4,"2020-10-25 06:38:30",0,"2020-10-25 06:23:00",1.04,0.496
"2020-10-25 08:00:00",3956,56.35,"2020-10-25 07:00:30",13.32,13.72,"2020-10-25 08:00:00",0.001,"2020-10-25 07:57:00",500,23.33,24.77,"2020-10-25 07:52:30",22.5,"2020-10-25 07:04:30",81,85.6,"2020-10-25 07:06:00",74.05,"2020-10-25 07:53:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",NAN,NAN,"2020-10-25 08:00:00",NAN,"2020-10-25 08:00:00",5.971327,0,2.216,92.9,32.71,112,5.1,"2020-10-25 07:56:00",0.5,"2020-10-25 07:11:00",3.342,88.1,22.89,96,7.4,"2020-10-25 07:41:00",0,"2020-10-25 07:22:30",1.074,1.384
"2020-10-25 09:00:00",3957,53.47,"2020-10-25 08:53:30",13.29,13.92,"2020-10-25 08:17:00",0,"2020-10-25 08:27:30",500,25.69,27.13,"2020-10-25 08:46:30",24.25,"2020-10-25 08:01:00",68.22,74.12,"2020-10-25 08:01:30",62.69,"2020-10-25 08:47:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",NAN,NAN,"2020-10-25 09:00:00",NAN,"2020-10-25 09:00:00",9.637355,0,2.768,72.71,27.52,100,7.1,"2020-10-25 08:48:30",0,"2020-10-25 08:52:30",4.178,69.67,20.29,66,8,"2020-10-25 08:40:00",0.3,"2020-10-25 08:05:30",1.808,2.233
"2020-10-25 10:00:00",3958,50.19,"2020-10-25 09:49:00",13.45,18.81,"2020-10-25 09:30:30",0.157,"2020-10-25 09:52:30",500,27.35,29.19,"2020-10-25 10:00:00",26.02,"2020-10-25 09:08:00",61.3,66.55,"2020-10-25 09:09:00",55.47,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",NAN,NAN,"2020-10-25 10:00:00",NAN,"2020-10-25 10:00:00",12.91281,0,2.822,56.43,29.35,32,6.5,"2020-10-25 09:00:30",0,"2020-10-25 09:34:30",4.522,59.3,22.71,42,8,"2020-10-25 09:14:00",1.6,"2020-10-25 09:29:30",2.497,2.925
"2020-10-25 11:00:00",3959,48.61,"2020-10-25 10:48:00",13.45,18.55,"2020-10-25 10:58:00",0.128,"2020-10-25 10:49:30",500,29.25,30.53,"2020-10-25 10:41:00",28.21,"2020-10-25 10:08:00",53.72,56.63,"2020-10-25 10:07:00",49.31,"2020-10-25 10:57:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",NAN,NAN,"2020-10-25 11:00:00",NAN,"2020-10-25 11:00:00",16.89618,0,2.93,48.76,31.1,99,6.8,"2020-10-25 10:30:30",0,"2020-10-25 10:34:30",4.848,51.32,21.78,103,8.9,"2020-10-25 10:00:30",0.8,"2020-10-25 10:52:30",3.364,3.397
"2020-10-25 12:00:00",3960,48.56,"2020-10-25 11:19:00",13.39,18.44,"2020-10-25 11:29:00",0.104,"2020-10-25 11:45:30",500,30.3,31.25,"2020-10-25 11:55:30",29.32,"2020-10-25 11:23:00",49.91,53.75,"2020-10-25 11:46:00",46.8,"2020-10-25 11:14:30",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",NAN,NAN,"2020-10-25 12:00:00",NAN,"2020-10-25 12:00:00",17.72263,0,2.799,59.1,31.88,76,6.5,"2020-10-25 11:07:30",0.9,"2020-10-25 11:00:30",4.235,55.03,22.93,63,8.9,"2020-10-25 11:07:30",0.6,"2020-10-25 11:27:30",3.601,3.604
"2020-10-25 13:00:00",3961,50.65,"2020-10-25 12:24:30",13.44,18.27,"2020-10-25 12:55:30",0.085,"2020-10-25 12:45:30",500,31.25,32.33,"2020-10-25 12:54:00",29.75,"2020-10-25 12:36:00",48.64,53.88,"2020-10-25 12:37:00",44.83,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",NAN,NAN,"2020-10-25 13:00:00",NAN,"2020-10-25 13:00:00",18.55758,0,2.805,48.6,33.84,73,6.9,"2020-10-25 12:20:00",0.3,"2020-10-25 12:10:00",4.657,43.39,28.1,80,8.8,"2020-10-25 12:04:30",1.4,"2020-10-25 12:28:30",3.822,3.521
"2020-10-25 14:00:00",3962,50.32,"2020-10-25 13:14:30",13.14,13.44,"2020-10-25 13:36:00",0,"2020-10-25 13:19:30",500,31.88,33.1,"2020-10-25 13:06:30",30.48,"2020-10-25 13:27:00",45.88,50.69,"2020-10-25 13:27:30",41.98,"2020-10-25 13:58:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",NAN,NAN,"2020-10-25 14:00:00",NAN,"2020-10-25 14:00:00",15.59866,0,2.468,53.22,36.4,65,6.9,"2020-10-25 13:33:00",0,"2020-10-25 13:49:00",4.006,48.99,27.6,74,9.2,"2020-10-25 13:32:30",0,"2020-10-25 13:49:00",3.276,3.175
"2020-10-25 15:00:00",3963,51.62,"2020-10-25 14:14:30",13.11,13.35,"2020-10-25 14:51:30",0,"2020-10-25 14:01:30",500,31.35,32.35,"2020-10-25 14:05:00",30.36,"2020-10-25 14:24:00",46.56,50.18,"2020-10-25 14:15:30",42.95,"2020-10-25 14:00:30",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",NAN,NAN,"2020-10-25 15:00:00",NAN,"2020-10-25 15:00:00",11.93627,0,2.791,56.09,35.07,16,5.5,"2020-10-25 14:12:30",0.3,"2020-10-25 14:07:30",4.332,55.54,28.43,13,8.8,"2020-10-25 14:39:00",1.3,"2020-10-25 14:50:00",2.483,2.581
"2020-10-25 16:00:00",3964,54.28,"2020-10-25 15:09:00",13.11,13.26,"2020-10-25 15:41:30",0,"2020-10-25 15:35:00",500,30.26,31.91,"2020-10-25 15:01:00",29.17,"2020-10-25 15:43:00",50.4,55.05,"2020-10-25 15:44:00",45.67,"2020-10-25 15:01:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",NAN,NAN,"2020-10-25 16:00:00",NAN,"2020-10-25 16:00:00",5.871681,0,2.805,63.75,25.34,68,6.6,"2020-10-25 15:30:00",0.5,"2020-10-25 15:20:00",4.429,62.34,21.16,34,7.5,"2020-10-25 15:48:30",0.5,"2020-10-25 15:07:00",1.222,1.791
"2020-10-25 17:00:00",3965,60.15,"2020-10-25 16:12:00",13.07,13.13,"2020-10-25 17:00:00",0,"2020-10-25 16:02:00",500,28.71,29.95,"2020-10-25 16:02:30",27.27,"2020-10-25 16:59:30",57.14,63.1,"2020-10-25 17:00:00",52.52,"2020-10-25 16:02:30",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",NAN,NAN,"2020-10-25 17:00:00",NAN,"2020-10-25 17:00:00",2.686266,0,2.883,48.01,23.95,88,6.4,"2020-10-25 16:15:30",0.4,"2020-10-25 16:11:30",4.97,50.6,15.11,66,8,"2020-10-25 16:20:00",2.5,"2020-10-25 16:13:00",0.56,0.896
"2020-10-25 18:00:00",3966,63.3,"2020-10-25 17:00:30",12.9,0.118,"2020-10-25 18:00:00",0,"2020-10-25 17:24:00",500,25.82,27.21,"2020-10-25 17:02:30",24.78,"2020-10-25 18:00:00",69.47,74.93,"2020-10-25 17:59:00",62.73,"2020-10-25 17:00:30",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",NAN,NAN,"2020-10-25 18:00:00",NAN,"2020-10-25 18:00:00",0.09760211,0,2.497,55.58,19.98,31,5,"2020-10-25 17:15:00",0.8,"2020-10-25 17:53:30",4.32,58.05,15.49,46,7.5,"2020-10-25 17:05:00",1.7,"2020-10-25 17:34:30",0.036,0.124
"2020-10-25 19:00:00",3967,71.93,"2020-10-25 18:00:30",12.88,0.059,"2020-10-25 18:58:30",0,"2020-10-25 18:00:30",500,23.86,24.79,"2020-10-25 18:01:00",23.24,"2020-10-25 18:59:30",79.99,83.9,"2020-10-25 19:00:00",74.38,"2020-10-25 18:00:30",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",NAN,NAN,"2020-10-25 19:00:00",NAN,"2020-10-25 19:00:00",0.001508029,0,1.803,51.51,24.18,39,4.6,"2020-10-25 18:08:30",0,"2020-10-25 18:34:30",3.057,52.53,15.71,41,6.7,"2020-10-25 18:19:30",0.7,"2020-10-25 18:35:00",-0.001,0
"2020-10-25 20:00:00",3968,74.34,"2020-10-25 19:31:30",12.89,0.054,"2020-10-25 19:51:00",0,"2020-10-25 19:00:30",500,22.75,23.23,"2020-10-25 19:01:30",22.35,"2020-10-25 19:58:30",85.5,87,"2020-10-25 20:00:00",83.1,"2020-10-25 19:00:30",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",NAN,NAN,"2020-10-25 20:00:00",NAN,"2020-10-25 20:00:00",0.001619647,0,1.45,40.05,29.33,52,4,"2020-10-25 19:16:30",0,"2020-10-25 19:15:00",2.803,43.03,18.33,56,5.5,"2020-10-25 19:18:30",0.4,"2020-10-25 19:50:30",-0.01,0
"2020-10-25 21:00:00",3969,73.16,"2020-10-25 21:00:00",12.86,0.054,"2020-10-25 20:55:00",0,"2020-10-25 20:00:30",500,22.11,22.4,"2020-10-25 20:05:00",21.96,"2020-10-25 20:28:30",86.3,87.9,"2020-10-25 20:20:00",83.4,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",NAN,NAN,"2020-10-25 21:00:00",NAN,"2020-10-25 21:00:00",0.001630387,0,2.873,45.7,20.1,91,7.6,"2020-10-25 20:37:30",0.6,"2020-10-25 20:04:30",4.883,44.61,13.53,53,9.2,"2020-10-25 20:37:30",0.6,"2020-10-25 20:07:00",0,0
"2020-10-25 22:00:00",3970,73.11,"2020-10-25 21:01:00",12.83,0.054,"2020-10-25 21:56:00",0,"2020-10-25 21:00:30",500,21.42,22.21,"2020-10-25 21:00:30",20.83,"2020-10-25 21:59:30",85.7,88.9,"2020-10-25 22:00:00",82.6,"2020-10-25 21:01:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",NAN,NAN,"2020-10-25 22:00:00",NAN,"2020-10-25 22:00:00",0.001607843,0,1.652,34.19,20.18,49,5,"2020-10-25 21:03:30",0.4,"2020-10-25 21:26:00",2.909,31.14,13.95,32,7.2,"2020-10-25 21:00:30",1.1,"2020-10-25 21:55:30",-0.009,0
"2020-10-25 23:00:00",3971,75.17,"2020-10-25 22:56:30",12.82,0.052,"2020-10-25 22:54:30",0,"2020-10-25 22:00:30",500,20.47,20.7,"2020-10-25 22:01:30",20.3,"2020-10-25 23:00:00",90.6,91.5,"2020-10-25 22:35:00",88.1,"2020-10-25 22:01:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",NAN,NAN,"2020-10-25 23:00:00",NAN,"2020-10-25 23:00:00",0.00164554,0,1.193,50.96,21.46,42,2.8,"2020-10-25 22:36:30",0,"2020-10-25 22:46:00",2.267,50.78,16.67,35,4.9,"2020-10-25 22:32:30",0.7,"2020-10-25 22:02:00",-0.016,0
"2020-10-26 00:00:00",3972,75.19,"2020-10-25 23:03:30",12.82,0.05,"2020-10-25 23:54:30",0,"2020-10-25 23:00:30",500,19.91,20.32,"2020-10-25 23:02:30",19.6,"2020-10-25 23:55:00",92.5,94,"2020-10-25 23:57:30",90.4,"2020-10-25 23:00:30",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",NAN,NAN,"2020-10-26 00:00:00",NAN,"2020-10-26 00:00:00",0.001613983,0,0.661,64.94,31.29,93,2.1,"2020-10-25 23:27:00",0,"2020-10-25 23:40:30",1.233,44.79,25.19,51,2.9,"2020-10-25 23:25:00",0.3,"2020-10-25 23:55:00",-0.021,0
"2020-10-26 01:00:00",3973,72.54,"2020-10-26 01:00:00",12.79,0.048,"2020-10-26 00:38:30",0,"2020-10-26 00:00:30",500,20.07,20.87,"2020-10-26 00:45:00",19.4,"2020-10-26 00:14:30",94.8,96.4,"2020-10-26 00:35:00",93.3,"2020-10-26 00:01:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",NAN,NAN,"2020-10-26 01:00:00",NAN,"2020-10-26 01:00:00",0.001265302,0,1.207,63.86,56.83,12,3.5,"2020-10-26 00:43:30",0,"2020-10-26 00:00:30",2.046,54.74,63.03,11,5.9,"2020-10-26 00:43:30",0,"2020-10-26 00:18:30",-0.018,0
"2020-10-26 02:00:00",3974,71.73,"2020-10-26 01:28:00",12.77,0.047,"2020-10-26 01:30:30",0,"2020-10-26 01:00:30",500,20.97,21.16,"2020-10-26 01:22:30",20.78,"2020-10-26 01:01:30",93.4,94.3,"2020-10-26 01:50:00",92,"2020-10-26 01:33:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",NAN,NAN,"2020-10-26 02:00:00",NAN,"2020-10-26 02:00:00",0.0006888534,0,2.223,32.05,21.12,39,4.4,"2020-10-26 01:17:00",0.7,"2020-10-26 01:23:00",3.768,36.16,13.83,29,6.6,"2020-10-26 01:45:30",1.5,"2020-10-26 01:55:30",-0.011,0
"2020-10-26 03:00:00",3975,71.06,"2020-10-26 02:35:00",12.75,0.047,"2020-10-26 02:45:00",0,"2020-10-26 02:00:30",500,21.01,21.22,"2020-10-26 02:20:00",20.83,"2020-10-26 02:59:30",93.3,94.3,"2020-10-26 02:05:00",92.2,"2020-10-26 02:34:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",NAN,NAN,"2020-10-26 03:00:00",NAN,"2020-10-26 03:00:00",0.0006032339,0,2.12,27.64,22.64,46,5.2,"2020-10-26 02:32:30",0.4,"2020-10-26 02:20:30",3.555,30.45,16.35,22,7.6,"2020-10-26 02:55:30",1,"2020-10-26 02:42:00",-0.012,0
"2020-10-26 04:00:00",3976,71.39,"2020-10-26 03:01:30",12.73,0.046,"2020-10-26 03:15:30",0,"2020-10-26 03:00:30",500,20.66,20.93,"2020-10-26 03:02:30",20.5,"2020-10-26 03:29:30",94.4,95.5,"2020-10-26 03:54:00",92.4,"2020-10-26 03:02:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",NAN,NAN,"2020-10-26 04:00:00",NAN,"2020-10-26 04:00:00",0.0006914601,0,1.652,30.13,22.93,16,4.1,"2020-10-26 03:53:00",0.3,"2020-10-26 03:20:00",2.848,30.17,14.56,13,5.3,"2020-10-26 03:14:00",0.9,"2020-10-26 03:39:30",-0.015,0
"2020-10-26 05:00:00",3977,71.2,"2020-10-26 05:00:00",12.69,0.048,"2020-10-26 04:05:30",0,"2020-10-26 04:00:30",500,20.81,21,"2020-10-26 04:11:30",20.61,"2020-10-26 04:36:00",94.9,95.7,"2020-10-26 04:50:00",94.1,"2020-10-26 04:30:30",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",NAN,NAN,"2020-10-26 05:00:00",NAN,"2020-10-26 05:00:00",0.01033337,0,2.021,21.6,21.14,14,4.6,"2020-10-26 04:31:00",0.8,"2020-10-26 04:24:00",3.488,23.89,15.8,9,7,"2020-10-26 04:44:00",0.3,"2020-10-26 04:09:00",-0.013,0
"2020-10-26 06:00:00",3978,70.19,"2020-10-26 06:00:00",12.72,12.79,"2020-10-26 05:12:30",0.001,"2020-10-26 05:10:30",500,20.78,20.89,"2020-10-26 05:22:30",20.71,"2020-10-26 05:10:30",93.9,94.8,"2020-10-26 05:04:30",92.6,"2020-10-26 05:48:30",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",NAN,NAN,"2020-10-26 06:00:00",NAN,"2020-10-26 06:00:00",0.5694138,0,2.993,10.91,15.09,7,5.6,"2020-10-26 05:46:00",1.2,"2020-10-26 05:32:30",5.164,16.69,12.28,21,10.1,"2020-10-26 05:23:30",2.1,"2020-10-26 05:45:00",0.029,0.017
"2020-10-26 07:00:00",3979,61.4,"2020-10-26 07:00:00",12.99,15.64,"2020-10-26 06:10:00",0.166,"2020-10-26 06:09:30",500,21.64,23.07,"2020-10-26 07:00:00",20.91,"2020-10-26 06:02:00",90.4,92.8,"2020-10-26 06:04:30",83.8,"2020-10-26 06:59:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",NAN,NAN,"2020-10-26 07:00:00",NAN,"2020-10-26 07:00:00",3.993234,0,2.862,13.57,14.81,6,6.3,"2020-10-26 06:12:30",1.2,"2020-10-26 06:20:00",5.263,17.16,13.1,3,9.6,"2020-10-26 06:37:30",2,"2020-10-26 07:00:00",0.66,0.497
"2020-10-26 08:00:00",3980,49.28,"2020-10-26 08:00:00",13.28,15.69,"2020-10-26 07:15:00",0,"2020-10-26 07:55:00",500,23.75,25.84,"2020-10-26 08:00:00",22.55,"2020-10-26 07:24:30",77.67,83.4,"2020-10-26 07:01:00",68.55,"2020-10-26 07:56:30",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",NAN,NAN,"2020-10-26 08:00:00",NAN,"2020-10-26 08:00:00",9.025202,0,3.468,11.28,18.92,358,7.9,"2020-10-26 07:57:00",1.2,"2020-10-26 07:03:00",5.987,13.49,14.18,14,11.1,"2020-10-26 07:35:00",2,"2020-10-26 07:01:00",1.581,1.385
"2020-10-26 09:00:00",3981,46.15,"2020-10-26 08:48:30",13.46,18.8,"2020-10-26 08:01:30",0.16,"2020-10-26 08:40:00",500,26.47,27.65,"2020-10-26 08:49:30",24.95,"2020-10-26 08:04:00",63.64,72.32,"2020-10-26 08:04:30",57.52,"2020-10-26 08:50:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",NAN,NAN,"2020-10-26 09:00:00",NAN,"2020-10-26 09:00:00",16.78977,0,4.244,12.56,24.75,58,7.8,"2020-10-26 08:24:00",0.4,"2020-10-26 08:47:00",7.025,11.66,17.66,27,12.1,"2020-10-26 08:39:30",1.8,"2020-10-26 08:53:00",3.052,2.235
"2020-10-26 10:00:00",3982,46.36,"2020-10-26 09:16:30",13.47,19.15,"2020-10-26 09:51:00",0.166,"2020-10-26 09:45:30",500,27.9,29.03,"2020-10-26 09:46:00",26.94,"2020-10-26 09:00:30",57.33,61.22,"2020-10-26 09:20:00",52.83,"2020-10-26 09:43:30",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",NAN,NAN,"2020-10-26 10:00:00",NAN,"2020-10-26 10:00:00",17.53591,0,3.603,10.09,22.31,357,8.6,"2020-10-26 09:01:30",1.1,"2020-10-26 09:39:00",5.748,5.58,21.68,342,11.2,"2020-10-26 09:01:00",2.1,"2020-10-26 09:09:30",3.345,2.929
"2020-10-26 11:00:00",3983,48.21,"2020-10-26 10:41:30",13.44,18.91,"2020-10-26 11:00:00",0.126,"2020-10-26 10:37:30",500,29.74,30.54,"2020-10-26 10:46:30",28.12,"2020-10-26 10:03:30",49.93,55.37,"2020-10-26 10:03:30",46.86,"2020-10-26 10:36:30",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",NAN,NAN,"2020-10-26 11:00:00",NAN,"2020-10-26 11:00:00",21.12368,0,3.104,13.98,27.24,9,5.8,"2020-10-26 10:06:00",0.4,"2020-10-26 10:21:30",5.45,15.33,23.85,19,10.8,"2020-10-26 10:56:00",2.2,"2020-10-26 10:10:30",4.213,3.403
"2020-10-26 12:00:00",3984,48.85,"2020-10-26 11:00:30",13.44,19.1,"2020-10-26 11:00:30",0.115,"2020-10-26 12:00:00",500,30.71,32.08,"2020-10-26 11:59:00",29.75,"2020-10-26 11:02:00",45.77,49.27,"2020-10-26 11:02:30",41.96,"2020-10-26 11:59:30",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",NAN,NAN,"2020-10-26 12:00:00",NAN,"2020-10-26 12:00:00",21.88723,0,3.439,8.13,27.05,8,6.6,"2020-10-26 11:56:00",0.5,"2020-10-26 11:37:30",5.5,8.02,21.67,19,9.9,"2020-10-26 11:13:30",1.1,"2020-10-26 11:53:30",4.398,3.614
"2020-10-26 13:00:00",3985,52.11,"2020-10-26 12:23:30",13.44,18.39,"2020-10-26 12:36:30",0.087,"2020-10-26 12:45:30",500,31.88,32.89,"2020-10-26 12:57:30",30.93,"2020-10-26 12:06:00",42.4,45.15,"2020-10-26 12:06:00",38.96,"2020-10-26 12:57:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",NAN,NAN,"2020-10-26 13:00:00",NAN,"2020-10-26 13:00:00",20.21695,0,3.056,22.74,31.56,350,6.7,"2020-10-26 12:19:00",0.6,"2020-10-26 12:11:00",4.954,23.74,26.26,14,9.8,"2020-10-26 12:51:30",1.4,"2020-10-26 12:34:30",4.181,3.539
"2020-10-26 14:00:00",3986,50.65,"2020-10-26 13:51:30",13.41,18.36,"2020-10-26 13:49:00",0.078,"2020-10-26 13:45:30",500,32.2,32.82,"2020-10-26 13:20:00",31.49,"2020-10-26 13:51:30",40.73,43.01,"2020-10-26 13:51:30",38.45,"2020-10-26 13:13:30",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",NAN,NAN,"2020-10-26 14:00:00",NAN,"2020-10-26 14:00:00",16.52229,0,3.235,23.72,30.8,16,7.5,"2020-10-26 13:56:00",0.6,"2020-10-26 13:30:00",5.253,23.12,26.37,13,9.2,"2020-10-26 13:55:00",1.8,"2020-10-26 13:34:00",3.436,3.19
"2020-10-26 15:00:00",3987,50.9,"2020-10-26 14:00:30",13.12,13.38,"2020-10-26 14:44:30",0,"2020-10-26 14:01:00",500,31.77,32.76,"2020-10-26 14:07:30",31.01,"2020-10-26 14:34:00",42.63,44.64,"2020-10-26 14:34:00",40.01,"2020-10-26 14:04:30",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",NAN,NAN,"2020-10-26 15:00:00",NAN,"2020-10-26 15:00:00",12.64585,0,3.141,27.08,25.56,44,6.9,"2020-10-26 14:03:00",0.9,"2020-10-26 14:01:30",5.339,31.3,21.01,22,9.4,"2020-10-26 14:36:00",2.1,"2020-10-26 14:02:00",2.634,2.588
"2020-10-26 16:00:00",3988,51.64,"2020-10-26 15:08:00",13.4,18.92,"2020-10-26 15:10:30",0.083,"2020-10-26 15:30:30",500,30.96,32.27,"2020-10-26 15:00:30",30.01,"2020-10-26 16:00:00",45,47.36,"2020-10-26 16:00:00",41.73,"2020-10-26 15:00:30",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",NAN,NAN,"2020-10-26 16:00:00",NAN,"2020-10-26 16:00:00",7.583238,0,3.228,31.19,23.25,56,7.2,"2020-10-26 15:41:00",0.5,"2020-10-26 15:20:00",5.401,34.93,16.31,54,10.3,"2020-10-26 15:46:00",1.1,"2020-10-26 15:36:00",1.584,1.797
"2020-10-26 17:00:00",3989,54.14,"2020-10-26 16:00:30",13.07,13.15,"2020-10-26 16:58:30",0,"2020-10-26 16:59:30",500,28.98,30.12,"2020-10-26 16:07:30",27.6,"2020-10-26 17:00:00",51.48,57.58,"2020-10-26 17:00:00",47.62,"2020-10-26 16:04:30",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",NAN,NAN,"2020-10-26 17:00:00",NAN,"2020-10-26 17:00:00",2.509249,0,3.155,31.93,21.46,18,7.1,"2020-10-26 16:42:00",1.1,"2020-10-26 16:41:00",5.668,36.46,16.8,42,9.5,"2020-10-26 16:21:30",2.1,"2020-10-26 16:20:00",0.54,0.9
"2020-10-26 18:00:00",3990,60.03,"2020-10-26 17:00:30",12.93,0.107,"2020-10-26 18:00:00",0,"2020-10-26 17:22:00",500,26.08,27.61,"2020-10-26 17:00:30",24.91,"2020-10-26 17:58:00",66.33,73.4,"2020-10-26 18:00:00",57.73,"2020-10-26 17:00:30",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",NAN,NAN,"2020-10-26 18:00:00",NAN,"2020-10-26 18:00:00",0.09112661,0,3.635,42.37,20.12,77,9.3,"2020-10-26 17:31:30",1.1,"2020-10-26 17:32:30",6.307,41.54,13.44,53,11.1,"2020-10-26 18:00:00",1.9,"2020-10-26 17:05:30",0.067,0.123
"2020-10-26 19:00:00",3991,67.51,"2020-10-26 18:00:30",12.91,0.063,"2020-10-26 18:58:30",0,"2020-10-26 18:00:30",500,23.94,24.85,"2020-10-26 18:00:30",23.14,"2020-10-26 19:00:00",78.63,82.8,"2020-10-26 19:00:00",72.82,"2020-10-26 18:00:30",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",NAN,NAN,"2020-10-26 19:00:00",NAN,"2020-10-26 19:00:00",0.001470952,0,3.468,37.31,16.7,35,5.9,"2020-10-26 18:00:30",1,"2020-10-26 18:06:30",6.144,41.96,11.69,49,10.1,"2020-10-26 18:03:00",2.7,"2020-10-26 18:46:30",0.016,0
"2020-10-26 20:00:00",3992,70.21,"2020-10-26 19:01:30",12.9,0.062,"2020-10-26 19:56:00",0,"2020-10-26 19:00:30",500,22.64,23.14,"2020-10-26 19:00:30",22.15,"2020-10-26 19:59:30",85.1,87.1,"2020-10-26 19:59:30",82.1,"2020-10-26 19:00:30",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",NAN,NAN,"2020-10-26 20:00:00",NAN,"2020-10-26 20:00:00",0.001732604,0,3.545,36.55,19.05,54,8.2,"2020-10-26 19:07:30",0.9,"2020-10-26 19:48:30",6.274,36.85,10.9,41,10.1,"2020-10-26 19:50:00",2.8,"2020-10-26 19:38:30",0.006,0
"2020-10-26 21:00:00",3993,70.41,"2020-10-26 21:00:00",12.88,0.06,"2020-10-26 20:25:30",0,"2020-10-26 20:00:30",500,21.88,22.16,"2020-10-26 20:00:30",21.7,"2020-10-26 20:59:30",88.9,90.6,"2020-10-26 21:00:00",86.4,"2020-10-26 20:00:30",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",NAN,NAN,"2020-10-26 21:00:00",NAN,"2020-10-26 21:00:00",0.001759982,0,3.448,33.34,17.3,46,7.1,"2020-10-26 20:41:30",0.9,"2020-10-26 20:04:00",6.138,38.98,12.8,55,11.5,"2020-10-26 20:08:30",1.3,"2020-10-26 20:44:30",0,0
"2020-10-26 22:00:00",3994,69.84,"2020-10-26 21:59:00",12.86,0.057,"2020-10-26 21:08:30",0,"2020-10-26 21:00:30",500,21.62,21.83,"2020-10-26 21:02:30",21.5,"2020-10-26 21:57:00",91.3,92.6,"2020-10-26 21:50:00",89.9,"2020-10-26 21:00:30",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",NAN,NAN,"2020-10-26 22:00:00",NAN,"2020-10-26 22:00:00",0.001586882,0,3.684,30.6,16.8,42,8,"2020-10-26 21:25:00",1.2,"2020-10-26 21:17:00",6.503,37.5,12.21,52,10.1,"2020-10-26 21:10:30",2.6,"2020-10-26 21:54:30",-0.002,0
"2020-10-26 23:00:00",3995,69.82,"2020-10-26 22:02:30",12.83,0.054,"2020-10-26 22:56:00",0,"2020-10-26 22:00:30",500,21.44,21.57,"2020-10-26 22:47:30",21.37,"2020-10-26 22:42:00",92.8,94.2,"2020-10-26 22:49:30",91.4,"2020-10-26 22:00:30",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",NAN,NAN,"2020-10-26 23:00:00",NAN,"2020-10-26 23:00:00",0.001373238,0,3.037,29.89,19.02,1,8.4,"2020-10-26 22:18:00",1,"2020-10-26 22:56:30",5.251,34.05,14.56,44,8.8,"2020-10-26 22:39:00",1.8,"2020-10-26 22:57:00",-0.007,0
"2020-10-27 00:00:00",3996,69.24,"2020-10-26 23:38:00",12.8,0.052,"2020-10-26 23:05:30",0,"2020-10-26 23:00:30",500,21.57,21.72,"2020-10-26 23:21:30",21.3,"2020-10-26 23:42:00",93,94,"2020-10-26 23:50:00",92,"2020-10-26 23:31:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",NAN,NAN,"2020-10-27 00:00:00",NAN,"2020-10-27 00:00:00",0.001106603,0,2.359,19.68,20,4,5.1,"2020-10-26 23:30:00",0.7,"2020-10-26 23:04:00",4.348,25.88,15.71,3,8.3,"2020-10-26 23:30:00",1.8,"2020-10-26 23:14:30",-0.01,0
"2020-10-27 01:00:00",3997,68.88,"2020-10-27 01:00:00",12.79,0.05,"2020-10-27 00:59:00",0,"2020-10-27 00:00:30",500,21.46,21.7,"2020-10-27 00:04:00",21.31,"2020-10-27 00:42:00",93,93.9,"2020-10-27 00:07:00",92.2,"2020-10-27 00:59:30",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",NAN,NAN,"2020-10-27 01:00:00",NAN,"2020-10-27 01:00:00",0.0008917983,0,2.094,14.28,20.14,359,4.6,"2020-10-27 00:25:30",0.6,"2020-10-27 00:03:00",3.696,16.45,19.75,343,9.2,"2020-10-27 00:13:30",1.1,"2020-10-27 00:53:30",-0.011,0
"2020-10-27 02:00:00",3998,68.38,"2020-10-27 01:59:30",12.78,0.048,"2020-10-27 02:00:00",0,"2020-10-27 01:00:30",500,21.58,21.75,"2020-10-27 01:46:00",21.44,"2020-10-27 01:10:30",91.9,92.7,"2020-10-27 01:05:00",91.1,"2020-10-27 01:32:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",NAN,NAN,"2020-10-27 02:00:00",NAN,"2020-10-27 02:00:00",0.0007243292,0,1.953,6.62,15.27,18,4.4,"2020-10-27 01:07:30",0.4,"2020-10-27 01:11:00",3.415,6.521,13.86,329,7,"2020-10-27 01:15:00",1.1,"2020-10-27 02:00:00",-0.011,0
"2020-10-27 03:00:00",3999,68.33,"2020-10-27 02:09:30",12.77,0.046,"2020-10-27 02:59:30",0,"2020-10-27 02:00:30",500,21.48,21.71,"2020-10-27 02:07:30",21.18,"2020-10-27 02:58:00",92.5,93.6,"2020-10-27 02:49:30",91.3,"2020-10-27 02:03:30",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",NAN,NAN,"2020-10-27 03:00:00",NAN,"2020-10-27 03:00:00",0.0008786907,0,1.797,16.18,16.41,8,3.9,"2020-10-27 02:27:30",0.3,"2020-10-27 02:54:00",3.139,16.85,13.08,356,5.6,"2020-10-27 02:16:30",1.3,"2020-10-27 02:09:00",-0.013,0
"2020-10-27 04:00:00",4000,69.42,"2020-10-27 04:00:00",12.75,0.046,"2020-10-27 03:22:00",0,"2020-10-27 03:00:30",500,21.22,21.29,"2020-10-27 03:11:30",21.16,"2020-10-27 03:47:00",94,95,"2020-10-27 03:50:00",92.9,"2020-10-27 03:00:30",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",NAN,NAN,"2020-10-27 04:00:00",NAN,"2020-10-27 04:00:00",0.0008259313,0,1.675,17.73,18.86,28,3.4,"2020-10-27 03:27:00",0,"2020-10-27 03:58:00",3.047,20.65,14.19,15,5.8,"2020-10-27 03:26:00",1.4,"2020-10-27 03:11:30",-0.014,0
"2020-10-27 05:00:00",4001,68.59,"2020-10-27 04:46:30",12.71,0.047,"2020-10-27 04:00:30",0,"2020-10-27 04:00:30",500,21.24,21.36,"2020-10-27 04:32:30",20.98,"2020-10-27 04:52:30",93.8,94.8,"2020-10-27 04:06:00",92.9,"2020-10-27 04:16:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",NAN,NAN,"2020-10-27 05:00:00",NAN,"2020-10-27 05:00:00",0.01200015,0,1.459,21.34,18.66,81,3.1,"2020-10-27 04:12:30",0.5,"2020-10-27 04:50:00",2.72,21.58,14.38,43,5.6,"2020-10-27 04:15:00",0.9,"2020-10-27 04:52:00",-0.015,0
"2020-10-27 06:00:00",4002,67.22,"2020-10-27 06:00:00",12.71,12.79,"2020-10-27 05:10:00",0.001,"2020-10-27 05:15:30",500,21.18,21.32,"2020-10-27 05:40:00",21.04,"2020-10-27 05:02:00",93.5,94.4,"2020-10-27 05:04:30",92.2,"2020-10-27 05:48:30",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",NAN,NAN,"2020-10-27 06:00:00",NAN,"2020-10-27 06:00:00",0.6779306,0,1.941,18.95,16.08,38,4,"2020-10-27 05:55:00",0.6,"2020-10-27 05:25:30",3.438,25.14,13.88,25,6.5,"2020-10-27 05:55:00",1.2,"2020-10-27 05:27:30",0.039,0.017
"2020-10-27 07:00:00",4003,59.28,"2020-10-27 06:47:30",12.89,14.29,"2020-10-27 06:00:30",0.098,"2020-10-27 06:00:30",500,22.03,22.89,"2020-10-27 06:41:30",21.24,"2020-10-27 06:03:00",88.8,93.4,"2020-10-27 06:05:00",84.4,"2020-10-27 06:45:30",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",NAN,NAN,"2020-10-27 07:00:00",NAN,"2020-10-27 07:00:00",3.782286,0,2.775,10.45,15.58,31,5.3,"2020-10-27 06:37:00",0.8,"2020-10-27 06:39:30",4.567,14.79,15.77,40,8.6,"2020-10-27 06:48:00",1.4,"2020-10-27 06:05:30",0.634,0.496
"2020-10-27 08:00:00",4004,48.37,"2020-10-27 07:52:00",13.29,16.21,"2020-10-27 07:11:30",0,"2020-10-27 07:42:30",500,24.07,25.5,"2020-10-27 07:45:00",22.68,"2020-10-27 07:01:00",76.03,84.5,"2020-10-27 07:02:30",67.02,"2020-10-27 07:53:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",NAN,NAN,"2020-10-27 08:00:00",NAN,"2020-10-27 08:00:00",8.990491,0,3.402,12.09,18.63,21,6.6,"2020-10-27 07:28:30",0.8,"2020-10-27 07:18:00",5.691,10.99,13.57,7,10.8,"2020-10-27 07:42:00",1.9,"2020-10-27 07:01:30",1.592,1.384
"2020-10-27 09:00:00",4005,45.3,"2020-10-27 09:00:00",13.47,19.23,"2020-10-27 08:00:30",0.145,"2020-10-27 08:57:30",500,26.14,27.98,"2020-10-27 08:53:00",24.58,"2020-10-27 08:02:00",63.89,71.97,"2020-10-27 08:11:00",55.75,"2020-10-27 08:53:30",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",NAN,NAN,"2020-10-27 09:00:00",NAN,"2020-10-27 09:00:00",14.41105,0,3.401,19.13,21.43,34,8.1,"2020-10-27 08:37:00",1.1,"2020-10-27 08:28:30",5.794,16.04,18.43,47,10.1,"2020-10-27 08:38:30",1.4,"2020-10-27 08:28:30",2.675,2.235
"2020-10-27 10:00:00",4006,43.91,"2020-10-27 09:17:30",13.43,19.02,"2020-10-27 09:45:30",0.126,"2020-10-27 09:48:00",500,28.16,29.75,"2020-10-27 09:55:30",27.2,"2020-10-27 09:01:00",55.12,58.43,"2020-10-27 09:08:00",50.62,"2020-10-27 09:56:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",NAN,NAN,"2020-10-27 10:00:00",NAN,"2020-10-27 10:00:00",18.96859,0,3.23,8.14,25.57,2,5.8,"2020-10-27 09:23:00",0.8,"2020-10-27 09:30:00",5.353,10.68,21.77,1,8.3,"2020-10-27 09:12:00",1.6,"2020-10-27 09:29:30",3.672,2.931
"2020-10-27 11:00:00",4007,42.89,"2020-10-27 10:56:00",13.41,19.3,"2020-10-27 10:59:30",0.097,"2020-10-27 10:45:30",500,30.14,31.26,"2020-10-27 10:53:00",28.68,"2020-10-27 10:04:00",48.84,52.92,"2020-10-27 10:04:30",45.55,"2020-10-27 10:53:30",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",NAN,NAN,"2020-10-27 11:00:00",NAN,"2020-10-27 11:00:00",22.75458,0,3.047,13.05,30.16,15,6.7,"2020-10-27 11:00:00",0,"2020-10-27 10:51:30",4.785,12.58,28.81,28,9.4,"2020-10-27 10:14:30",0.6,"2020-10-27 10:48:00",4.57,3.399
"2020-10-27 12:00:00",4008,43.36,"2020-10-27 11:00:30",13.4,19.11,"2020-10-27 11:56:30",0.109,"2020-10-27 11:59:30",500,31.09,32.04,"2020-10-27 11:52:00",30.21,"2020-10-27 11:02:30",46.3,49.4,"2020-10-27 11:02:30",43.2,"2020-10-27 11:52:30",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",NAN,NAN,"2020-10-27 12:00:00",NAN,"2020-10-27 12:00:00",21.77387,0,2.602,18.56,31.51,32,5.9,"2020-10-27 11:13:00",0.4,"2020-10-27 11:54:00",4.258,19.53,25.81,45,8,"2020-10-27 11:12:30",0.4,"2020-10-27 11:15:00",4.491,3.603
"2020-10-27 13:00:00",4009,45.85,"2020-10-27 12:09:30",13.41,18.95,"2020-10-27 12:06:30",0.085,"2020-10-27 12:45:30",500,31.06,32.25,"2020-10-27 12:06:30",30.41,"2020-10-27 12:39:30",44.74,46.2,"2020-10-27 12:40:00",42.31,"2020-10-27 12:06:30",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",NAN,NAN,"2020-10-27 13:00:00",NAN,"2020-10-27 13:00:00",11.35924,0,2.367,37.98,41.62,66,5.8,"2020-10-27 12:00:30",0,"2020-10-27 12:30:30",3.654,33.35,35.38,88,7.3,"2020-10-27 12:56:00",0.3,"2020-10-27 12:31:30",2.374,3.533
"2020-10-27 14:00:00",4010,51.11,"2020-10-27 13:17:30",13.41,19.1,"2020-10-27 13:46:30",0.082,"2020-10-27 13:15:30",500,31.02,32.3,"2020-10-27 13:52:00",30.21,"2020-10-27 13:27:30",45.07,47.17,"2020-10-27 13:28:30",42.4,"2020-10-27 13:52:30",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",NAN,NAN,"2020-10-27 14:00:00",NAN,"2020-10-27 14:00:00",10.66768,0,2.357,34.73,34.7,7,5.4,"2020-10-27 13:25:30",0,"2020-10-27 13:05:30",3.579,35.17,29.42,5,7.1,"2020-10-27 13:59:30",0.3,"2020-10-27 13:49:30",2.23,3.18
"2020-10-27 15:00:00",4011,48.6,"2020-10-27 14:27:30",13.13,14.23,"2020-10-27 14:38:30",0,"2020-10-27 14:34:30",500,31.95,32.96,"2020-10-27 14:09:00",30.87,"2020-10-27 15:00:00",43.59,46.72,"2020-10-27 15:00:00",40.47,"2020-10-27 14:09:30",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",NAN,NAN,"2020-10-27 15:00:00",NAN,"2020-10-27 15:00:00",13.2646,0,3.069,20.66,26.19,50,6.3,"2020-10-27 14:31:00",0.7,"2020-10-27 14:01:30",4.873,25.23,20.91,31,10.2,"2020-10-27 14:53:00",1.6,"2020-10-27 14:46:30",2.768,2.579
"2020-10-27 16:00:00",4012,49.07,"2020-10-27 15:00:30",13.12,13.36,"2020-10-27 15:59:00",0,"2020-10-27 15:26:00",500,30.02,31.12,"2020-10-27 15:22:30",28.7,"2020-10-27 15:57:00",51.51,57.98,"2020-10-27 16:00:00",46.12,"2020-10-27 15:05:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",NAN,NAN,"2020-10-27 16:00:00",NAN,"2020-10-27 16:00:00",5.888801,0,3.349,26.45,22.51,34,8.5,"2020-10-27 15:54:00",0.9,"2020-10-27 15:26:00",5.535,24.45,17,17,9.3,"2020-10-27 15:54:00",1.6,"2020-10-27 15:19:00",1.217,1.784
"2020-10-27 17:00:00",4013,55.78,"2020-10-27 16:00:30",12.98,13.07,"2020-10-27 17:00:00",0,"2020-10-27 16:20:00",500,27.52,28.78,"2020-10-27 16:02:30",25.97,"2020-10-27 17:00:00",63.26,70.15,"2020-10-27 17:00:00",57.72,"2020-10-27 16:02:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",NAN,NAN,"2020-10-27 17:00:00",NAN,"2020-10-27 17:00:00",2.157795,0,3.528,33.39,21.65,9,8.9,"2020-10-27 16:48:00",1.1,"2020-10-27 16:02:30",6.112,36.29,13.41,34,11.8,"2020-10-27 16:44:30",2.9,"2020-10-27 16:06:00",0.444,0.891
"2020-10-27 18:00:00",4014,62.39,"2020-10-27 17:00:30",12.91,0.101,"2020-10-27 18:00:00",0,"2020-10-27 17:13:30",500,25.08,26.24,"2020-10-27 17:02:00",24.12,"2020-10-27 17:59:00",73.86,78.08,"2020-10-27 18:00:00",69.8,"2020-10-27 17:00:30",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",NAN,NAN,"2020-10-27 18:00:00",NAN,"2020-10-27 18:00:00",0.05953465,0,2.873,40.68,20.49,13,8.5,"2020-10-27 17:10:30",0.9,"2020-10-27 17:59:30",5.287,44.8,13.14,49,10.5,"2020-10-27 17:10:30",1.6,"2020-10-27 17:43:30",0.048,0.123
"2020-10-27 19:00:00",4015,67.95,"2020-10-27 18:01:00",12.9,0.061,"2020-10-27 18:51:30",0,"2020-10-27 18:00:30",500,23.49,24.08,"2020-10-27 18:02:30",23.07,"2020-10-27 18:58:30",81.1,83.6,"2020-10-27 18:57:30",77.52,"2020-10-27 18:00:30",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",NAN,NAN,"2020-10-27 19:00:00",NAN,"2020-10-27 19:00:00",0.001675995,0,2.706,28.8,20.47,10,5.4,"2020-10-27 18:29:30",0.6,"2020-10-27 18:38:30",4.682,36.81,13.7,32,8.1,"2020-10-27 18:49:00",1.3,"2020-10-27 18:47:30",0.006,0
"2020-10-27 20:00:00",4016,68.62,"2020-10-27 20:00:00",12.89,0.062,"2020-10-27 19:27:00",0,"2020-10-27 19:00:30",500,22.66,23.08,"2020-10-27 19:00:30",22.35,"2020-10-27 19:58:30",85.1,86.6,"2020-10-27 19:59:00",82.8,"2020-10-27 19:01:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",NAN,NAN,"2020-10-27 20:00:00",NAN,"2020-10-27 20:00:00",0.001825184,0,3.042,40.36,20.08,357,7,"2020-10-27 19:37:30",0.4,"2020-10-27 19:13:00",5.496,41.97,11.69,46,9.4,"2020-10-27 19:37:30",1.4,"2020-10-27 19:03:30",0.003,0
"2020-10-27 21:00:00",4017,67.21,"2020-10-27 20:59:30",12.85,0.053,"2020-10-27 20:58:30",0,"2020-10-27 20:00:30",500,22.4,22.62,"2020-10-27 20:34:00",22.25,"2020-10-27 20:59:30",86.7,87.2,"2020-10-27 20:05:00",85.8,"2020-10-27 20:46:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",NAN,NAN,"2020-10-27 21:00:00",NAN,"2020-10-27 21:00:00",0.001516535,0,2.531,51.14,17.86,78,5,"2020-10-27 20:08:30",0.8,"2020-10-27 20:45:00",4.12,49.91,13.49,51,7.3,"2020-10-27 20:00:30",1.7,"2020-10-27 20:50:00",-0.002,0
"2020-10-27 22:00:00",4018,66.73,"2020-10-27 22:00:00",12.82,0.052,"2020-10-27 21:57:00",0,"2020-10-27 21:00:30",500,22.28,22.48,"2020-10-27 21:02:00",22.1,"2020-10-27 21:31:30",86.3,87.7,"2020-10-27 21:05:00",84.3,"2020-10-27 21:45:30",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",NAN,NAN,"2020-10-27 22:00:00",NAN,"2020-10-27 22:00:00",0.00120532,0,1.974,52.19,20.66,69,3.8,"2020-10-27 21:50:30",0.6,"2020-10-27 21:20:00",3.327,53.25,15.51,64,5.5,"2020-10-27 21:08:00",1.4,"2020-10-27 21:02:30",-0.006,0
"2020-10-27 23:00:00",4019,66.69,"2020-10-27 22:07:30",12.84,0.052,"2020-10-27 22:10:00",0,"2020-10-27 22:00:30",500,21.77,22.16,"2020-10-27 22:00:30",21.57,"2020-10-27 22:40:00",89.6,91.2,"2020-10-27 22:50:00",85.8,"2020-10-27 22:00:30",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",NAN,NAN,"2020-10-27 23:00:00",NAN,"2020-10-27 23:00:00",0.001175329,0,2.164,55.47,18.49,44,4.2,"2020-10-27 22:42:00",0.7,"2020-10-27 22:12:30",3.771,53.57,13.65,47,6.4,"2020-10-27 22:36:00",1.8,"2020-10-27 22:57:00",-0.008,0
"2020-10-28 00:00:00",4020,66.89,"2020-10-27 23:17:00",12.82,0.051,"2020-10-27 23:02:30",0,"2020-10-27 23:00:30",500,21.47,21.76,"2020-10-27 23:02:30",21.37,"2020-10-27 23:43:30",90.6,91.5,"2020-10-27 23:50:00",89.2,"2020-10-27 23:31:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",NAN,NAN,"2020-10-28 00:00:00",NAN,"2020-10-28 00:00:00",0.001138477,0,2.46,30.25,19.45,35,6.6,"2020-10-27 23:39:00",0.6,"2020-10-27 23:07:30",4.357,35.2,13.49,37,7.9,"2020-10-27 23:39:00",2.2,"2020-10-27 23:06:00",-0.007,0
"2020-10-28 01:00:00",4021,66.93,"2020-10-28 00:58:30",12.79,0.05,"2020-10-28 00:19:00",0,"2020-10-28 00:00:30",500,21.56,21.77,"2020-10-28 00:41:30",21.37,"2020-10-28 00:19:30",90.4,91.8,"2020-10-28 00:05:00",89.2,"2020-10-28 00:45:30",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",NAN,NAN,"2020-10-28 01:00:00",NAN,"2020-10-28 01:00:00",0.0009050264,0,1.987,33.26,21.8,52,4.5,"2020-10-28 00:23:00",0.5,"2020-10-28 00:16:30",3.263,35.99,14.12,24,7.1,"2020-10-28 00:42:30",1.2,"2020-10-28 00:16:30",-0.01,0
"2020-10-28 02:00:00",4022,66.94,"2020-10-28 01:01:30",12.79,0.049,"2020-10-28 01:59:30",0,"2020-10-28 01:00:30",500,21.4,21.67,"2020-10-28 01:08:30",21.11,"2020-10-28 01:55:30",91.3,92.3,"2020-10-28 02:00:00",90.3,"2020-10-28 01:00:30",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",NAN,NAN,"2020-10-28 02:00:00",NAN,"2020-10-28 02:00:00",0.0009042344,0,2.526,32.1,19.17,15,4.6,"2020-10-28 01:55:30",0.8,"2020-10-28 01:02:30",4.746,34.99,12.9,49,7.4,"2020-10-28 01:21:00",1.6,"2020-10-28 01:02:30",-0.008,0
"2020-10-28 03:00:00",4023,67.2,"2020-10-28 02:56:00",12.77,0.046,"2020-10-28 02:53:30",0,"2020-10-28 02:00:30",500,21.39,21.53,"2020-10-28 02:41:30",21.23,"2020-10-28 02:07:30",92.6,93.5,"2020-10-28 02:21:30",91.7,"2020-10-28 02:47:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",NAN,NAN,"2020-10-28 03:00:00",NAN,"2020-10-28 03:00:00",0.000833057,0,2.275,25.89,16.77,14,5.2,"2020-10-28 02:15:00",0.8,"2020-10-28 02:50:30",4.211,31.45,13.24,36,8.3,"2020-10-28 02:13:00",1.7,"2020-10-28 02:37:00",-0.01,0
"2020-10-28 04:00:00",4024,66.95,"2020-10-28 03:41:30",12.73,0.046,"2020-10-28 03:46:00",0,"2020-10-28 03:00:30",500,21.3,21.58,"2020-10-28 03:26:30",21.12,"2020-10-28 03:57:30",93.2,93.9,"2020-10-28 03:51:00",91.9,"2020-10-28 03:01:30",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",NAN,NAN,"2020-10-28 04:00:00",NAN,"2020-10-28 04:00:00",0.0008609745,0,2.536,24.26,17.89,19,5.7,"2020-10-28 03:29:30",1.1,"2020-10-28 04:00:00",4.453,28.54,13.61,51,7.3,"2020-10-28 03:30:00",1.9,"2020-10-28 03:26:30",-0.009,0
"2020-10-28 05:00:00",4025,67.03,"2020-10-28 04:53:00",12.71,0.048,"2020-10-28 04:00:30",0,"2020-10-28 04:00:30",500,21.21,21.33,"2020-10-28 04:14:00",21.05,"2020-10-28 04:46:30",93.6,94.2,"2020-10-28 04:21:30",92.8,"2020-10-28 04:49:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",NAN,NAN,"2020-10-28 05:00:00",NAN,"2020-10-28 05:00:00",0.01156675,0,2.337,30.4,17.88,22,4.5,"2020-10-28 04:35:30",0.7,"2020-10-28 04:07:00",4.277,34.76,13.81,11,7.4,"2020-10-28 04:35:30",1.6,"2020-10-28 04:07:00",-0.01,0
"2020-10-28 06:00:00",4026,66.32,"2020-10-28 06:00:00",12.72,12.78,"2020-10-28 05:07:00",0.002,"2020-10-28 05:09:30",500,21.14,21.53,"2020-10-28 06:00:00",21,"2020-10-28 05:35:30",92.2,94,"2020-10-28 05:05:00",90.1,"2020-10-28 05:59:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",NAN,NAN,"2020-10-28 06:00:00",NAN,"2020-10-28 06:00:00",0.9041723,0,2.076,32.86,22.29,18,4.6,"2020-10-28 05:34:00",0.6,"2020-10-28 05:07:00",3.681,35.78,13.46,358,6.6,"2020-10-28 05:24:00",1.4,"2020-10-28 05:11:00",0.057,0.017
"2020-10-28 07:00:00",4027,53.23,"2020-10-28 06:54:30",13.03,15.86,"2020-10-28 06:04:30",0.2,"2020-10-28 06:01:30",500,22.51,23.86,"2020-10-28 07:00:00",21.46,"2020-10-28 06:00:30",85.5,90.4,"2020-10-28 06:05:00",79.21,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",NAN,NAN,"2020-10-28 07:00:00",NAN,"2020-10-28 07:00:00",4.404286,0,1.782,27.72,26.59,44,4.2,"2020-10-28 06:56:00",0.4,"2020-10-28 06:19:30",2.89,30.52,20.17,19,5.3,"2020-10-28 06:52:00",0.8,"2020-10-28 06:22:00",0.781,0.496
"2020-10-28 08:00:00",4028,49.59,"2020-10-28 07:16:00",13.46,17.63,"2020-10-28 07:16:00",0.21,"2020-10-28 07:48:00",500,24.16,24.94,"2020-10-28 07:39:30",23.62,"2020-10-28 07:21:00",76.08,79.85,"2020-10-28 07:08:00",72.19,"2020-10-28 07:41:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",NAN,NAN,"2020-10-28 08:00:00",NAN,"2020-10-28 08:00:00",7.123321,0,2.71,34.33,22.77,50,6.1,"2020-10-28 07:15:00",0.9,"2020-10-28 07:24:30",4.423,34.62,16.42,62,7.8,"2020-10-28 07:56:00",1.5,"2020-10-28 07:59:00",1.291,1.381
"2020-10-28 09:00:00",4029,53.23,"2020-10-28 09:00:00",13.27,15.35,"2020-10-28 08:40:00",0,"2020-10-28 08:38:00",500,24.77,25.51,"2020-10-28 08:59:00",24.19,"2020-10-28 08:28:00",74.78,77.65,"2020-10-28 08:29:00",70.45,"2020-10-28 08:56:30",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",NAN,NAN,"2020-10-28 09:00:00",NAN,"2020-10-28 09:00:00",8.535374,0,2.878,24.29,24.84,19,5.4,"2020-10-28 08:50:30",0.8,"2020-10-28 08:36:00",4.732,27.83,16.01,26,8.8,"2020-10-28 08:50:30",1.4,"2020-10-28 08:30:30",1.56,2.221
"2020-10-28 10:00:00",4030,53.21,"2020-10-28 09:01:30",13.49,19.19,"2020-10-28 09:00:30",0.178,"2020-10-28 09:22:00",500,25.18,26.71,"2020-10-28 09:56:30",24.56,"2020-10-28 09:22:30",71.52,75.5,"2020-10-28 09:11:30",65.07,"2020-10-28 09:58:30",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",NAN,NAN,"2020-10-28 10:00:00",NAN,"2020-10-28 10:00:00",7.259499,0,2.464,30.47,25.44,32,5.1,"2020-10-28 09:17:30",0.5,"2020-10-28 09:55:00",3.889,31.39,19.4,20,7.9,"2020-10-28 09:13:00",1.1,"2020-10-28 09:37:00",1.358,2.911
"2020-10-28 11:00:00",4031,49.28,"2020-10-28 10:41:00",13.47,19.12,"2020-10-28 10:03:30",0.125,"2020-10-28 10:53:30",500,27.14,28.39,"2020-10-28 10:54:00",25.95,"2020-10-28 10:08:00",61.61,67.94,"2020-10-28 10:08:00",56.02,"2020-10-28 10:56:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",NAN,NAN,"2020-10-28 11:00:00",NAN,"2020-10-28 11:00:00",10.49264,0,2.322,33.87,33.12,62,5.1,"2020-10-28 10:56:30",0,"2020-10-28 10:17:30",3.511,39.52,26.88,71,6.7,"2020-10-28 10:56:00",0.5,"2020-10-28 10:32:30",2.052,3.384
"2020-10-28 12:00:00",4032,47.73,"2020-10-28 11:24:30",13.47,19.49,"2020-10-28 11:16:30",0.097,"2020-10-28 11:58:00",500,28.66,29.88,"2020-10-28 11:15:30",27.92,"2020-10-28 11:01:00",54.12,57.26,"2020-10-28 11:01:30",51.01,"2020-10-28 11:16:30",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",NAN,NAN,"2020-10-28 12:00:00",NAN,"2020-10-28 12:00:00",12.02014,0,2.573,39.73,29.62,23,5.5,"2020-10-28 11:21:00",0,"2020-10-28 11:47:00",4.132,41.29,28.2,16,8.3,"2020-10-28 11:20:30",0.7,"2020-10-28 11:46:30",2.401,3.595
"2020-10-28 13:00:00",4033,49.16,"2020-10-28 12:22:30",13.47,19.54,"2020-10-28 12:48:00",0.074,"2020-10-28 12:43:00",500,29.35,30.21,"2020-10-28 12:17:30",28.64,"2020-10-28 12:04:30",51.2,53.21,"2020-10-28 12:05:00",49.13,"2020-10-28 12:17:30",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",NAN,NAN,"2020-10-28 13:00:00",NAN,"2020-10-28 13:00:00",10.9592,0,2.047,56.89,32.49,77,6.3,"2020-10-28 12:11:30",0,"2020-10-28 12:56:30",3.069,57.63,24.57,78,7.2,"2020-10-28 12:12:00",0.4,"2020-10-28 12:08:00",2.242,3.521
"2020-10-28 14:00:00",4034,50.9,"2020-10-28 14:00:00",13.47,19.44,"2020-10-28 13:37:30",0.071,"2020-10-28 13:48:30",500,29.65,30.28,"2020-10-28 13:38:30",28.9,"2020-10-28 13:16:00",48.87,51.86,"2020-10-28 13:16:30",45.21,"2020-10-28 13:55:30",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",NAN,NAN,"2020-10-28 14:00:00",NAN,"2020-10-28 14:00:00",9.943218,0,2.195,60.85,35.81,93,4.9,"2020-10-28 13:48:30",0,"2020-10-28 13:34:30",3.507,54.89,28.84,103,8.1,"2020-10-28 13:40:30",0.5,"2020-10-28 13:04:00",2.041,3.176
"2020-10-28 15:00:00",4035,49.29,"2020-10-28 14:59:00",13.13,13.42,"2020-10-28 15:00:00",0,"2020-10-28 14:16:30",500,30.45,30.86,"2020-10-28 14:39:00",29.49,"2020-10-28 15:00:00",45.68,47.56,"2020-10-28 14:58:30",44.2,"2020-10-28 14:05:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",NAN,NAN,"2020-10-28 15:00:00",NAN,"2020-10-28 15:00:00",11.7268,0,2.566,66.73,31.11,58,6.6,"2020-10-28 14:14:30",0.5,"2020-10-28 14:37:30",4.053,61.79,27.76,54,8.6,"2020-10-28 14:12:30",0.6,"2020-10-28 14:23:00",2.419,2.582
"2020-10-28 16:00:00",4036,49.37,"2020-10-28 15:00:30",13.14,13.37,"2020-10-28 15:37:30",0.001,"2020-10-28 15:04:00",500,29.03,30.27,"2020-10-28 15:14:00",28.18,"2020-10-28 15:59:30",48.84,51.17,"2020-10-28 15:59:00",45.66,"2020-10-28 15:14:30",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",NAN,NAN,"2020-10-28 16:00:00",NAN,"2020-10-28 16:00:00",4.347008,0,2.597,48.73,24.33,21,6.2,"2020-10-28 15:51:00",0,"2020-10-28 15:27:00",4.208,49.39,17.14,29,7.6,"2020-10-28 15:57:30",0.6,"2020-10-28 15:59:30",0.898,1.795
"2020-10-28 17:00:00",4037,56.87,"2020-10-28 16:13:30",13.05,13.11,"2020-10-28 17:00:00",0.001,"2020-10-28 16:37:30",500,27.4,28.52,"2020-10-28 16:04:00",26.09,"2020-10-28 16:58:30",53.82,58.29,"2020-10-28 17:00:00",50.35,"2020-10-28 16:06:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",NAN,NAN,"2020-10-28 17:00:00",NAN,"2020-10-28 17:00:00",2.113765,0,2.809,59.55,21.28,63,6.1,"2020-10-28 16:19:00",0.3,"2020-10-28 16:24:30",4.851,60.2,16.29,63,8.8,"2020-10-28 16:12:30",1.6,"2020-10-28 16:05:00",0.439,0.9
"2020-10-28 18:00:00",4038,61.36,"2020-10-28 17:00:30",12.91,0.116,"2020-10-28 18:00:00",0,"2020-10-28 17:21:00",500,25.12,26.09,"2020-10-28 17:00:30",24.31,"2020-10-28 18:00:00",62.27,66.74,"2020-10-28 17:59:30",58.09,"2020-10-28 17:01:30",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",NAN,NAN,"2020-10-28 18:00:00",NAN,"2020-10-28 18:00:00",0.0710305,0,2.593,59.83,19.26,56,5.9,"2020-10-28 17:23:00",0.9,"2020-10-28 17:12:00",4.251,59.52,13.54,50,8.7,"2020-10-28 17:18:00",1.7,"2020-10-28 17:14:30",0.057,0.123
"2020-10-28 19:00:00",4039,66.14,"2020-10-28 18:00:30",12.88,0.065,"2020-10-28 18:47:00",0,"2020-10-28 18:00:30",500,23.29,24.13,"2020-10-28 18:02:30",22.44,"2020-10-28 19:00:00",74.46,81.2,"2020-10-28 18:59:30",66.32,"2020-10-28 18:00:30",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",NAN,NAN,"2020-10-28 19:00:00",NAN,"2020-10-28 19:00:00",0.001336064,0,2.848,60.74,17.61,45,5.3,"2020-10-28 18:30:30",0.9,"2020-10-28 18:57:00",4.849,60.74,12.15,57,8.4,"2020-10-28 18:20:00",2.4,"2020-10-28 18:57:00",0.015,0
"2020-10-28 20:00:00",4040,67.77,"2020-10-28 19:00:30",12.89,0.066,"2020-10-28 19:01:00",0,"2020-10-28 19:00:30",500,21.96,22.65,"2020-10-28 19:00:30",21.44,"2020-10-28 19:59:30",83.7,86.4,"2020-10-28 20:00:00",80.5,"2020-10-28 19:00:30",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",NAN,NAN,"2020-10-28 20:00:00",NAN,"2020-10-28 20:00:00",0.001509262,0,2.481,53.5,20.23,75,4.9,"2020-10-28 19:44:00",0.7,"2020-10-28 19:10:00",4.447,54.05,13.89,56,7.7,"2020-10-28 19:33:00",1.5,"2020-10-28 19:26:00",0,0
"2020-10-28 21:00:00",4041,68.65,"2020-10-28 20:00:30",12.87,0.073,"2020-10-28 20:00:30",0,"2020-10-28 20:00:30",500,21.09,21.49,"2020-10-28 20:02:30",20.78,"2020-10-28 20:53:30",88.6,90.5,"2020-10-28 20:56:00",85.7,"2020-10-28 20:01:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",NAN,NAN,"2020-10-28 21:00:00",NAN,"2020-10-28 21:00:00",0.001629381,0,2.608,51.08,20.08,122,5,"2020-10-28 20:26:00",0.7,"2020-10-28 20:38:00",4.383,53.92,13.46,53,7.4,"2020-10-28 20:26:30",2.1,"2020-10-28 20:11:00",-0.004,0
"2020-10-28 22:00:00",4042,68.97,"2020-10-28 21:38:00",12.81,0.077,"2020-10-28 21:03:30",0,"2020-10-28 21:00:30",500,20.7,20.83,"2020-10-28 21:02:30",20.55,"2020-10-28 22:00:00",90,91,"2020-10-28 21:06:00",88.8,"2020-10-28 21:46:30",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",NAN,NAN,"2020-10-28 22:00:00",NAN,"2020-10-28 22:00:00",0.001587558,0,2.392,52.62,22.85,43,4.9,"2020-10-28 21:13:00",0.4,"2020-10-28 21:36:00",4.353,53.3,14.14,58,7.3,"2020-10-28 21:18:00",1.6,"2020-10-28 21:04:30",-0.007,0
"2020-10-28 23:00:00",4043,69.2,"2020-10-28 22:00:30",12.8,0.076,"2020-10-28 22:58:30",0,"2020-10-28 22:00:30",500,20.12,20.54,"2020-10-28 22:01:30",19.87,"2020-10-28 22:46:00",90.5,91.4,"2020-10-28 22:20:00",89.1,"2020-10-28 22:32:30",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",NAN,NAN,"2020-10-28 23:00:00",NAN,"2020-10-28 23:00:00",0.001496848,0,1.717,45.95,26.27,65,4,"2020-10-28 22:32:00",0.5,"2020-10-28 22:09:00",3.258,48.23,16.66,54,5.6,"2020-10-28 22:49:00",0.8,"2020-10-28 22:04:00",-0.012,0
"2020-10-29 00:00:00",4044,69.36,"2020-10-28 23:50:30",12.8,0.069,"2020-10-29 00:00:00",0,"2020-10-28 23:00:30",500,19.87,20.06,"2020-10-28 23:04:00",19.67,"2020-10-28 23:49:30",91,92.1,"2020-10-28 23:57:00",89.7,"2020-10-28 23:45:30",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",NAN,NAN,"2020-10-29 00:00:00",NAN,"2020-10-29 00:00:00",0.00136169,0,1.903,50.43,21.24,21,4.3,"2020-10-28 23:19:00",0,"2020-10-28 23:52:30",3.629,54.91,14.9,49,6.1,"2020-10-28 23:21:00",0.4,"2020-10-28 23:52:30",-0.011,0
"2020-10-29 01:00:00",4045,69.19,"2020-10-29 00:59:30",12.81,0.061,"2020-10-29 00:59:00",0,"2020-10-29 00:00:30",500,19.67,19.78,"2020-10-29 00:27:30",19.54,"2020-10-29 00:58:30",93.7,95.5,"2020-10-29 00:51:00",91.3,"2020-10-29 00:01:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",NAN,NAN,"2020-10-29 01:00:00",NAN,"2020-10-29 01:00:00",0.001291083,0,1.129,57.78,34.44,43,3.2,"2020-10-29 00:06:30",0,"2020-10-29 00:30:00",2.168,62.22,23.82,78,4.3,"2020-10-29 00:06:30",0.6,"2020-10-29 00:37:30",-0.018,0
"2020-10-29 02:00:00",4046,68.96,"2020-10-29 01:47:00",12.77,0.053,"2020-10-29 01:56:00",0,"2020-10-29 01:00:30",500,19.4,19.6,"2020-10-29 01:02:30",19.15,"2020-10-29 01:59:30",96.1,97,"2020-10-29 01:50:00",94.9,"2020-10-29 01:01:30",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",NAN,NAN,"2020-10-29 02:00:00",NAN,"2020-10-29 02:00:00",0.001102704,0,1.088,42.14,21.1,32,2.5,"2020-10-29 01:36:30",0,"2020-10-29 01:16:00",2.165,49.56,13.94,34,3.7,"2020-10-29 01:36:00",1,"2020-10-29 01:30:30",-0.02,0
"2020-10-29 03:00:00",4047,69.1,"2020-10-29 02:00:30",12.75,0.049,"2020-10-29 02:58:00",0,"2020-10-29 02:00:30",500,19.15,19.46,"2020-10-29 02:06:30",18.91,"2020-10-29 02:43:30",96.7,97.8,"2020-10-29 02:50:00",95.9,"2020-10-29 02:18:30",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",NAN,NAN,"2020-10-29 03:00:00",NAN,"2020-10-29 03:00:00",0.001072515,0,0.889,62.08,33.3,127,2.7,"2020-10-29 02:50:30",0,"2020-10-29 02:17:30",1.777,59.08,22.76,92,4,"2020-10-29 02:04:30",0.4,"2020-10-29 02:57:30",-0.021,0
"2020-10-29 04:00:00",4048,68.39,"2020-10-29 03:46:00",12.73,0.046,"2020-10-29 03:45:00",0,"2020-10-29 03:00:30",500,19.29,19.5,"2020-10-29 03:40:00",19,"2020-10-29 03:02:00",97.5,98.4,"2020-10-29 03:34:30",96.3,"2020-10-29 03:00:30",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",NAN,NAN,"2020-10-29 04:00:00",NAN,"2020-10-29 04:00:00",0.0008699485,0,1.057,74.42,20.59,86,2.5,"2020-10-29 03:14:00",0.4,"2020-10-29 04:00:00",2.048,68.64,12.67,84,3.6,"2020-10-29 03:14:00",0.8,"2020-10-29 03:36:30",-0.02,0
"2020-10-29 05:00:00",4049,67.19,"2020-10-29 04:45:30",12.71,0.047,"2020-10-29 04:01:00",0,"2020-10-29 04:52:00",500,19.74,20.05,"2020-10-29 04:40:00",19.41,"2020-10-29 04:01:00",97.4,98.5,"2020-10-29 04:19:30",96.3,"2020-10-29 04:49:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",NAN,NAN,"2020-10-29 05:00:00",NAN,"2020-10-29 05:00:00",0.01395946,0,1.178,71.98,22.99,51,3.7,"2020-10-29 04:57:30",0,"2020-10-29 04:08:00",2.043,68.49,16.85,44,4.2,"2020-10-29 04:53:30",0.7,"2020-10-29 04:18:00",-0.019,0
"2020-10-29 06:00:00",4050,65.46,"2020-10-29 06:00:00",12.7,12.77,"2020-10-29 05:08:00",0.001,"2020-10-29 05:02:30",500,19.83,20.58,"2020-10-29 05:59:00",19.54,"2020-10-29 05:01:30",95.8,97.5,"2020-10-29 05:05:00",94.1,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",NAN,NAN,"2020-10-29 06:00:00",NAN,"2020-10-29 06:00:00",1.096102,0,1.575,57.92,21.57,57,3.4,"2020-10-29 05:48:30",0.4,"2020-10-29 05:18:30",2.717,55.48,15.19,86,5,"2020-10-29 05:41:00",0.5,"2020-10-29 05:59:00",0.069,0.017
"2020-10-29 07:00:00",4051,47.88,"2020-10-29 07:00:00",13.02,15.74,"2020-10-29 06:01:30",0.149,"2020-10-29 06:00:30",500,21.93,23.56,"2020-10-29 07:00:00",20.45,"2020-10-29 06:03:30",83.6,93.9,"2020-10-29 06:05:00",71.14,"2020-10-29 06:57:30",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",NAN,NAN,"2020-10-29 07:00:00",NAN,"2020-10-29 07:00:00",6.595408,0,2.112,55.82,25.88,83,5.2,"2020-10-29 06:43:30",0.3,"2020-10-29 06:33:00",3.495,56.08,18.42,63,6.2,"2020-10-29 06:32:30",1.3,"2020-10-29 06:20:30",1.157,0.498
"2020-10-29 08:00:00",4052,41.62,"2020-10-29 07:51:30",13.24,13.5,"2020-10-29 07:49:00",0,"2020-10-29 07:13:00",500,24.8,26.01,"2020-10-29 07:49:00",23.49,"2020-10-29 07:05:30",64.93,70.89,"2020-10-29 07:09:00",58.62,"2020-10-29 07:59:30",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",NAN,NAN,"2020-10-29 08:00:00",NAN,"2020-10-29 08:00:00",11.36347,0,2.116,77.79,34.89,51,5.5,"2020-10-29 07:59:30",0.3,"2020-10-29 07:43:30",3.253,79.56,24.74,51,7.2,"2020-10-29 08:00:00",0,"2020-10-29 07:26:00",2.142,1.392
"2020-10-29 09:00:00",4053,43.45,"2020-10-29 08:44:30",13.47,13.56,"2020-10-29 08:00:30",0.16,"2020-10-29 08:29:30",500,26.31,27.72,"2020-10-29 08:58:30",25.04,"2020-10-29 08:02:00",56.8,61.2,"2020-10-29 08:02:30",52.04,"2020-10-29 08:58:30",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",NAN,NAN,"2020-10-29 09:00:00",NAN,"2020-10-29 09:00:00",14.29599,0,2.532,67.61,38.04,82,6.3,"2020-10-29 08:56:00",0.3,"2020-10-29 08:46:30",4.197,64.19,28.9,65,7.6,"2020-10-29 08:10:30",0.9,"2020-10-29 08:05:30",2.741,2.246
"2020-10-29 10:00:00",4054,43.7,"2020-10-29 09:49:30",13.45,18.62,"2020-10-29 09:17:00",0.113,"2020-10-29 09:52:30",500,27.75,28.93,"2020-10-29 09:44:00",26.88,"2020-10-29 09:03:30",52.51,55.51,"2020-10-29 09:26:30",48.07,"2020-10-29 09:41:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",NAN,NAN,"2020-10-29 10:00:00",NAN,"2020-10-29 10:00:00",17.52721,0,2.771,57.51,33.19,104,6.9,"2020-10-29 09:15:00",0.5,"2020-10-29 09:09:00",4.429,58.22,26.88,78,9.4,"2020-10-29 09:14:00",0.9,"2020-10-29 09:09:00",3.42,2.937
"2020-10-29 11:00:00",4055,44.43,"2020-10-29 10:28:00",13.43,19.07,"2020-10-29 10:26:30",0.137,"2020-10-29 10:30:00",500,29,30.17,"2020-10-29 10:38:30",28.28,"2020-10-29 10:13:30",47.24,51.15,"2020-10-29 10:14:00",43.15,"2020-10-29 10:38:30",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",NAN,NAN,"2020-10-29 11:00:00",NAN,"2020-10-29 11:00:00",20.21358,0,2.969,64.65,36.9,70,6.7,"2020-10-29 10:41:30",0.5,"2020-10-29 10:44:30",4.584,60.24,26.89,100,9,"2020-10-29 10:54:00",0.5,"2020-10-29 10:17:00",4.004,3.412
"2020-10-29 12:00:00",4056,43.98,"2020-10-29 11:23:30",13.44,18.23,"2020-10-29 11:49:30",0.119,"2020-10-29 11:59:30",500,30.29,31.45,"2020-10-29 11:45:00",29.3,"2020-10-29 11:29:30",43.43,46.06,"2020-10-29 11:04:00",40.27,"2020-10-29 11:45:30",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",NAN,NAN,"2020-10-29 12:00:00",NAN,"2020-10-29 12:00:00",21.42183,0,2.657,63.95,44.22,8,6,"2020-10-29 11:09:30",0.5,"2020-10-29 11:02:00",4.072,56.74,35.33,13,9.9,"2020-10-29 11:40:00",0.6,"2020-10-29 11:47:00",4.365,3.618
"2020-10-29 13:00:00",4057,47.7,"2020-10-29 12:00:30",13.44,18.8,"2020-10-29 12:14:00",0.09,"2020-10-29 12:59:30",500,30.68,31.72,"2020-10-29 12:46:30",29.69,"2020-10-29 12:07:00",41.67,45.96,"2020-10-29 12:02:30",39.15,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",NAN,NAN,"2020-10-29 13:00:00",NAN,"2020-10-29 13:00:00",20.09418,0,2.666,73.92,38.82,34,7.2,"2020-10-29 12:47:00",0,"2020-10-29 12:26:00",4.18,71.27,31.29,54,9.8,"2020-10-29 12:08:00",0.4,"2020-10-29 12:51:30",4.122,3.544
"2020-10-29 14:00:00",4058,48.97,"2020-10-29 13:53:30",13.44,18.59,"2020-10-29 13:17:30",0.081,"2020-10-29 13:45:30",500,30.82,31.65,"2020-10-29 13:49:00",30.06,"2020-10-29 14:00:00",40.59,43.45,"2020-10-29 13:59:30",38.37,"2020-10-29 13:23:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",NAN,NAN,"2020-10-29 14:00:00",NAN,"2020-10-29 14:00:00",14.88274,0,2.638,79.85,41.05,131,6.2,"2020-10-29 13:45:30",0.4,"2020-10-29 13:43:30",4.146,79.45,32.05,110,9.9,"2020-10-29 13:38:30",0.6,"2020-10-29 13:44:30",3.075,3.194
"2020-10-29 15:00:00",4059,49.39,"2020-10-29 14:00:30",13.43,19.01,"2020-10-29 14:31:30",0.072,"2020-10-29 14:04:00",500,30.36,31.03,"2020-10-29 14:06:30",29.69,"2020-10-29 14:36:00",42.77,45.08,"2020-10-29 14:59:00",41.07,"2020-10-29 14:06:30",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",NAN,NAN,"2020-10-29 15:00:00",NAN,"2020-10-29 15:00:00",11.58369,0,2.69,101.9,35.37,74,6.2,"2020-10-29 14:29:00",0.5,"2020-10-29 14:04:30",4.001,95,27.55,90,8.4,"2020-10-29 14:28:30",1.1,"2020-10-29 14:48:00",2.384,2.591
"2020-10-29 16:00:00",4060,50.69,"2020-10-29 15:05:30",13.43,18.34,"2020-10-29 15:28:30",0.083,"2020-10-29 15:15:30",500,29.11,30.12,"2020-10-29 15:00:30",28.12,"2020-10-29 16:00:00",47.51,49.42,"2020-10-29 15:32:30",44.95,"2020-10-29 15:04:30",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",NAN,NAN,"2020-10-29 16:00:00",NAN,"2020-10-29 16:00:00",6.381092,0,2.821,85.2,27.17,94,7,"2020-10-29 15:14:00",0.7,"2020-10-29 15:36:00",4.411,82.3,22.5,78,7.3,"2020-10-29 15:13:30",1.6,"2020-10-29 15:36:00",1.303,1.796
"2020-10-29 17:00:00",4061,53.86,"2020-10-29 16:00:30",13.08,13.15,"2020-10-29 16:59:30",0,"2020-10-29 16:50:30",500,27.37,28.36,"2020-10-29 16:07:30",26.1,"2020-10-29 17:00:00",51.72,55.07,"2020-10-29 16:58:30",48.78,"2020-10-29 16:03:30",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",NAN,NAN,"2020-10-29 17:00:00",NAN,"2020-10-29 17:00:00",2.619146,0,2.718,90.4,23.6,108,5.4,"2020-10-29 16:49:00",0.7,"2020-10-29 16:12:00",4.368,85.6,19.42,111,7.5,"2020-10-29 16:42:30",0.9,"2020-10-29 16:43:00",0.537,0.902
"2020-10-29 18:00:00",4062,58.6,"2020-10-29 17:00:30",12.93,0.14,"2020-10-29 18:00:00",0,"2020-10-29 17:28:30",500,24.9,26.1,"2020-10-29 17:00:30",23.93,"2020-10-29 17:58:30",60.57,65.69,"2020-10-29 18:00:00",54.84,"2020-10-29 17:00:30",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",NAN,NAN,"2020-10-29 18:00:00",NAN,"2020-10-29 18:00:00",0.1131395,0,2.278,99.1,22.56,131,5.4,"2020-10-29 17:01:30",0,"2020-10-29 17:23:30",3.807,100.1,15.51,104,6.6,"2020-10-29 17:04:30",1.6,"2020-10-29 17:53:30",0.032,0.123
"2020-10-29 19:00:00",4063,65.72,"2020-10-29 18:01:00",12.88,0.066,"2020-10-29 18:26:30",0,"2020-10-29 18:00:30",500,23.25,23.89,"2020-10-29 18:00:30",22.52,"2020-10-29 18:59:00",70.73,75.63,"2020-10-29 19:00:00",65.41,"2020-10-29 18:00:30",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",NAN,NAN,"2020-10-29 19:00:00",NAN,"2020-10-29 19:00:00",0.001426747,0,2.021,101.3,22.68,74,4.1,"2020-10-29 18:37:00",0,"2020-10-29 18:51:30",3.513,102,15.48,108,6.2,"2020-10-29 18:52:30",1.3,"2020-10-29 18:36:00",0.008,0
"2020-10-29 20:00:00",4064,68.13,"2020-10-29 19:00:30",12.89,0.07,"2020-10-29 19:03:00",0,"2020-10-29 19:00:30",500,21.5,22.54,"2020-10-29 19:02:30",21.04,"2020-10-29 19:49:30",79.29,83.1,"2020-10-29 20:00:00",74.79,"2020-10-29 19:01:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",NAN,NAN,"2020-10-29 20:00:00",NAN,"2020-10-29 20:00:00",0.001654535,0,1.417,81.4,22.77,48,3.6,"2020-10-29 19:06:00",0.3,"2020-10-29 19:39:00",2.59,82.4,14.82,91,5.1,"2020-10-29 19:00:30",1,"2020-10-29 19:47:30",-0.007,0
"2020-10-29 21:00:00",4065,68.18,"2020-10-29 20:58:00",12.87,0.079,"2020-10-29 20:03:00",0,"2020-10-29 20:00:30",500,20.98,21.19,"2020-10-29 20:07:30",20.71,"2020-10-29 20:58:30",85.7,88.4,"2020-10-29 21:00:00",82.4,"2020-10-29 20:01:30",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",NAN,NAN,"2020-10-29 21:00:00",NAN,"2020-10-29 21:00:00",0.001986186,0,1.637,87,23.69,64,4.1,"2020-10-29 20:16:30",0.3,"2020-10-29 20:31:00",2.81,84.8,18.98,80,5.9,"2020-10-29 20:21:30",0.3,"2020-10-29 20:36:30",-0.009,0
"2020-10-29 22:00:00",4066,68.19,"2020-10-29 21:05:30",12.85,0.088,"2020-10-29 21:00:30",0,"2020-10-29 21:00:30",500,20.49,20.76,"2020-10-29 21:05:00",20.13,"2020-10-29 21:59:30",88.5,90.3,"2020-10-29 21:54:00",87.1,"2020-10-29 21:30:30",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",NAN,NAN,"2020-10-29 22:00:00",NAN,"2020-10-29 22:00:00",0.001811419,0,0.982,56.98,36.21,14,2.1,"2020-10-29 21:16:30",0,"2020-10-29 21:38:30",1.649,59.88,33.64,357,3.5,"2020-10-29 21:02:00",0,"2020-10-29 21:51:30",-0.017,0
"2020-10-29 23:00:00",4067,68.18,"2020-10-29 23:00:00",12.81,0.08,"2020-10-29 23:00:00",0,"2020-10-29 22:00:30",500,19.93,20.27,"2020-10-29 22:02:30",19.71,"2020-10-29 22:51:30",92.5,94.1,"2020-10-29 22:51:00",89.7,"2020-10-29 22:01:30",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",NAN,NAN,"2020-10-29 23:00:00",NAN,"2020-10-29 23:00:00",0.001617152,0,0.44,7.858,31.52,347,1.2,"2020-10-29 22:36:30",0,"2020-10-29 22:01:30",0.958,4.247,27.05,356,2.1,"2020-10-29 22:21:30",0,"2020-10-29 22:01:30",-0.023,0
"2020-10-30 00:00:00",4068,65.52,"2020-10-30 00:00:00",12.81,0.064,"2020-10-29 23:23:00",0,"2020-10-29 23:00:30",500,20.63,21.2,"2020-10-29 23:49:00",19.81,"2020-10-29 23:02:00",93.2,95,"2020-10-29 23:04:30",91.3,"2020-10-29 23:48:30",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",NAN,NAN,"2020-10-30 00:00:00",NAN,"2020-10-30 00:00:00",0.0009909554,0,1.179,31.99,31.76,57,2.5,"2020-10-29 23:46:00",0,"2020-10-29 23:31:30",2.001,34.98,21.6,60,3.7,"2020-10-29 23:53:00",0.7,"2020-10-29 23:31:00",-0.017,0
"2020-10-30 01:00:00",4069,64.47,"2020-10-30 00:59:30",12.79,0.053,"2020-10-30 00:32:00",0,"2020-10-30 00:00:30",500,21.23,21.53,"2020-10-30 00:57:30",20.91,"2020-10-30 00:07:00",91.6,92.4,"2020-10-30 00:20:30",90.7,"2020-10-30 00:48:30",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",NAN,NAN,"2020-10-30 01:00:00",NAN,"2020-10-30 01:00:00",0.0006138019,0,1.021,61.66,30.18,358,3,"2020-10-30 00:56:30",0,"2020-10-30 00:23:30",1.69,65.72,21.57,31,3.4,"2020-10-30 00:36:00",0,"2020-10-30 00:33:00",-0.018,0
"2020-10-30 02:00:00",4070,64.03,"2020-10-30 01:25:00",12.77,0.052,"2020-10-30 01:12:00",0,"2020-10-30 01:00:30",500,21.49,21.67,"2020-10-30 01:12:30",21.29,"2020-10-30 01:59:00",89.9,91.1,"2020-10-30 01:59:30",88.6,"2020-10-30 01:19:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",NAN,NAN,"2020-10-30 02:00:00",NAN,"2020-10-30 02:00:00",0.0005487722,0,1.88,51.13,23.39,39,4.3,"2020-10-30 01:22:30",0.3,"2020-10-30 01:11:00",3.243,52.61,16.1,37,5.8,"2020-10-30 01:22:30",1.4,"2020-10-30 01:08:00",-0.01,0
"2020-10-30 03:00:00",4071,64.74,"2020-10-30 02:36:30",12.79,0.051,"2020-10-30 02:37:00",0,"2020-10-30 02:00:30",500,21.14,21.28,"2020-10-30 02:05:00",20.98,"2020-10-30 02:49:30",91.5,92.7,"2020-10-30 02:50:00",90.1,"2020-10-30 02:01:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",NAN,NAN,"2020-10-30 03:00:00",NAN,"2020-10-30 03:00:00",0.0006398692,0,1.691,59.61,18.75,84,5.2,"2020-10-30 02:18:00",0.4,"2020-10-30 02:08:00",2.823,54.76,14.63,55,5.3,"2020-10-30 02:18:00",0.9,"2020-10-30 02:13:30",-0.013,0
"2020-10-30 04:00:00",4072,64.45,"2020-10-30 03:46:00",12.75,0.049,"2020-10-30 03:47:30",0,"2020-10-30 03:00:30",500,21.21,21.47,"2020-10-30 03:45:30",21.11,"2020-10-30 03:06:00",92,94.5,"2020-10-30 04:00:00",90.6,"2020-10-30 03:33:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",NAN,NAN,"2020-10-30 04:00:00",NAN,"2020-10-30 04:00:00",0.0004651978,0,1.509,53.07,21.65,64,3,"2020-10-30 03:44:00",0.4,"2020-10-30 04:00:00",2.525,53.16,12.76,49,4.3,"2020-10-30 03:10:00",0.8,"2020-10-30 03:59:00",-0.014,0
"2020-10-30 05:00:00",4073,64.83,"2020-10-30 04:00:30",12.75,0.048,"2020-10-30 04:09:00",0,"2020-10-30 04:00:30",500,20.64,21.19,"2020-10-30 04:00:30",20.39,"2020-10-30 04:38:00",96.5,98,"2020-10-30 04:50:00",93.8,"2020-10-30 04:01:30",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",NAN,NAN,"2020-10-30 05:00:00",NAN,"2020-10-30 05:00:00",0.005081529,0.6,1.129,79.4,28.02,91,2.7,"2020-10-30 04:57:30",0.3,"2020-10-30 04:11:00",1.878,74.68,21.65,73,4.2,"2020-10-30 04:56:30",0.4,"2020-10-30 04:04:00",-0.019,0
"2020-10-30 06:00:00",4074,65.09,"2020-10-30 06:00:00",12.75,12.82,"2020-10-30 05:15:30",0.001,"2020-10-30 05:07:00",500,20.62,21.12,"2020-10-30 06:00:00",20.39,"2020-10-30 05:07:00",97.9,98.8,"2020-10-30 05:20:00",97,"2020-10-30 05:48:30",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",NAN,NAN,"2020-10-30 06:00:00",NAN,"2020-10-30 06:00:00",1.161502,0,1.616,68.26,18.99,94,4.2,"2020-10-30 05:50:00",0,"2020-10-30 05:09:00",2.543,63.4,14.51,51,5.1,"2020-10-30 05:36:30",1,"2020-10-30 05:02:30",0.075,0.017
"2020-10-30 07:00:00",4075,50.55,"2020-10-30 06:55:00",13.18,15.29,"2020-10-30 06:54:00",0.171,"2020-10-30 06:08:00",500,21.78,22.81,"2020-10-30 06:51:30",21.04,"2020-10-30 06:01:00",93,97.4,"2020-10-30 06:05:30",88.1,"2020-10-30 06:53:30",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",NAN,NAN,"2020-10-30 07:00:00",NAN,"2020-10-30 07:00:00",5.306361,0,2.122,66.88,24.37,56,4.2,"2020-10-30 06:20:30",0,"2020-10-30 06:04:30",3.733,68.3,15.83,95,7.2,"2020-10-30 06:43:00",1.3,"2020-10-30 06:02:30",0.913,0.494
"2020-10-30 08:00:00",4076,49.12,"2020-10-30 07:25:00",13.31,13.52,"2020-10-30 07:53:30",0.001,"2020-10-30 07:50:00",500,23.33,24.18,"2020-10-30 07:50:00",22.42,"2020-10-30 07:03:00",83.2,89.9,"2020-10-30 07:06:00",76.53,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",NAN,NAN,"2020-10-30 08:00:00",NAN,"2020-10-30 08:00:00",8.49745,0,2.43,72.36,23.75,57,4.6,"2020-10-30 07:27:00",0.5,"2020-10-30 07:31:00",3.671,71.58,21.55,60,6.4,"2020-10-30 07:09:00",1.2,"2020-10-30 07:35:30",1.522,1.374
"2020-10-30 09:00:00",4077,48.38,"2020-10-30 08:45:30",13.29,13.68,"2020-10-30 08:14:30",0,"2020-10-30 08:10:00",500,25.37,26.39,"2020-10-30 08:57:30",23.99,"2020-10-30 08:05:30",69.22,78.17,"2020-10-30 08:07:30",63.31,"2020-10-30 08:58:30",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",NAN,NAN,"2020-10-30 09:00:00",NAN,"2020-10-30 09:00:00",10.03735,0,2.129,64.05,31.4,31,4.2,"2020-10-30 08:59:00",0.4,"2020-10-30 08:55:00",3.387,59.09,25.22,59,6,"2020-10-30 08:03:00",0.7,"2020-10-30 08:34:30",1.907,2.222
"2020-10-30 10:00:00",4078,44.73,"2020-10-30 09:35:30",13.47,18.82,"2020-10-30 09:32:30",0.126,"2020-10-30 09:27:00",500,27.42,28.75,"2020-10-30 10:00:00",25.83,"2020-10-30 09:00:30",58.44,65.52,"2020-10-30 09:02:00",52.37,"2020-10-30 09:56:30",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",NAN,NAN,"2020-10-30 10:00:00",NAN,"2020-10-30 10:00:00",16.50148,0,2.329,84.5,32.67,143,7.1,"2020-10-30 09:47:00",0,"2020-10-30 09:19:00",3.555,85,29.36,133,7.8,"2020-10-30 09:47:00",0.3,"2020-10-30 09:02:00",3.238,2.918
"2020-10-30 11:00:00",4079,45.22,"2020-10-30 10:37:00",13.44,18.82,"2020-10-30 10:29:00",0.122,"2020-10-30 10:25:30",500,29.28,30.5,"2020-10-30 10:59:00",28.23,"2020-10-30 10:15:00",49.46,53.29,"2020-10-30 10:12:30",45.15,"2020-10-30 10:59:30",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",NAN,NAN,"2020-10-30 11:00:00",NAN,"2020-10-30 11:00:00",20.8451,0,2.835,80.2,42.88,2,6.3,"2020-10-30 10:47:00",0.3,"2020-10-30 10:11:30",4.251,79.96,34.35,43,8.5,"2020-10-30 10:33:00",0.6,"2020-10-30 10:29:30",4.158,3.395
"2020-10-30 12:00:00",4080,46.09,"2020-10-30 11:33:00",13.44,18.89,"2020-10-30 11:15:30",0.084,"2020-10-30 12:00:00",500,30.79,31.91,"2020-10-30 11:58:00",29.63,"2020-10-30 11:01:30",44.1,47.49,"2020-10-30 11:02:00",40.2,"2020-10-30 11:58:30",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",NAN,NAN,"2020-10-30 12:00:00",NAN,"2020-10-30 12:00:00",22.59034,0,2.522,92.6,40.74,20,5.9,"2020-10-30 11:22:00",0.6,"2020-10-30 11:21:00",3.875,90.5,33.07,46,7.5,"2020-10-30 11:41:30",0.7,"2020-10-30 11:19:00",4.649,3.604
"2020-10-30 13:00:00",4081,48.5,"2020-10-30 12:07:30",13.43,18.13,"2020-10-30 12:03:30",0.08,"2020-10-30 12:45:30",500,31.37,32.25,"2020-10-30 12:47:30",30.44,"2020-10-30 12:07:00",41.35,44.11,"2020-10-30 12:59:30",39.16,"2020-10-30 12:21:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",NAN,NAN,"2020-10-30 13:00:00",NAN,"2020-10-30 13:00:00",19.9111,0,2.696,70.65,39.45,130,5.9,"2020-10-30 12:22:00",0,"2020-10-30 12:02:00",4.31,70.85,28.09,119,7.9,"2020-10-30 12:57:30",1,"2020-10-30 12:55:30",4.123,3.534
"2020-10-30 14:00:00",4082,49.25,"2020-10-30 13:02:00",13.44,18.57,"2020-10-30 13:31:00",0.078,"2020-10-30 13:45:30",500,31.11,31.66,"2020-10-30 13:54:00",30.47,"2020-10-30 13:06:00",42.83,44.63,"2020-10-30 13:02:00",41.19,"2020-10-30 13:26:30",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",NAN,NAN,"2020-10-30 14:00:00",NAN,"2020-10-30 14:00:00",15.02552,0,2.698,83.5,29.55,134,6,"2020-10-30 13:48:00",0,"2020-10-30 13:36:30",4.236,83.6,25.5,45,10.2,"2020-10-30 13:47:00",0.4,"2020-10-30 13:19:00",3.112,3.177
"2020-10-30 15:00:00",4083,49.68,"2020-10-30 14:31:00",13.44,18.7,"2020-10-30 14:27:30",0.078,"2020-10-30 14:00:30",500,30.58,31.26,"2020-10-30 14:55:30",29.69,"2020-10-30 14:37:30",44.95,48.08,"2020-10-30 14:37:00",42.87,"2020-10-30 14:56:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",NAN,NAN,"2020-10-30 15:00:00",NAN,"2020-10-30 15:00:00",12.54617,0,2.848,86.6,30.11,36,7.4,"2020-10-30 14:13:30",0.5,"2020-10-30 14:52:00",4.368,86.6,23.09,46,8.7,"2020-10-30 14:06:30",0.9,"2020-10-30 14:03:00",2.577,2.577
"2020-10-30 16:00:00",4084,50.78,"2020-10-30 15:08:00",13.44,18.23,"2020-10-30 15:44:30",0.075,"2020-10-30 15:50:00",500,29.39,31.26,"2020-10-30 15:00:30",28.38,"2020-10-30 15:48:00",50.45,54.21,"2020-10-30 15:48:30",44.24,"2020-10-30 15:01:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",NAN,NAN,"2020-10-30 16:00:00",NAN,"2020-10-30 16:00:00",5.431872,0,2.704,97.7,25.2,73,5.6,"2020-10-30 15:27:00",0,"2020-10-30 15:53:30",4.344,97.7,21.32,103,8,"2020-10-30 15:25:00",0.5,"2020-10-30 15:54:00",1.118,1.784
"2020-10-30 17:00:00",4085,55.48,"2020-10-30 16:13:30",13.04,13.1,"2020-10-30 16:59:30",0,"2020-10-30 16:54:30",500,27.22,29.27,"2020-10-30 16:00:30",25.74,"2020-10-30 17:00:00",60.83,66.88,"2020-10-30 17:00:00",53.64,"2020-10-30 16:00:30",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",NAN,NAN,"2020-10-30 17:00:00",NAN,"2020-10-30 17:00:00",1.698403,0,2.684,89,25.64,77,5.7,"2020-10-30 16:15:00",0.7,"2020-10-30 16:36:00",4.665,88.2,20.32,138,8.1,"2020-10-30 16:07:30",1.4,"2020-10-30 16:07:00",0.347,0.891
"2020-10-30 18:00:00",4086,62.53,"2020-10-30 17:00:30",12.9,0.154,"2020-10-30 18:00:00",0,"2020-10-30 17:26:30",500,24.71,25.7,"2020-10-30 17:00:30",23.95,"2020-10-30 17:58:00",72.36,77.39,"2020-10-30 18:00:00",66.44,"2020-10-30 17:00:30",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",NAN,NAN,"2020-10-30 18:00:00",NAN,"2020-10-30 18:00:00",0.08916737,0,2.714,97.3,21.18,64,5.6,"2020-10-30 17:53:00",0.5,"2020-10-30 17:07:00",4.565,94.7,15.28,97,8.4,"2020-10-30 17:00:30",1.8,"2020-10-30 17:47:30",0.036,0.122
"2020-10-30 19:00:00",4087,67.47,"2020-10-30 18:01:00",12.9,0.062,"2020-10-30 18:36:30",0,"2020-10-30 18:00:30",500,23.1,23.95,"2020-10-30 18:01:30",22.61,"2020-10-30 18:55:30",82.2,85.6,"2020-10-30 18:52:00",76.69,"2020-10-30 18:00:30",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",NAN,NAN,"2020-10-30 19:00:00",NAN,"2020-10-30 19:00:00",0.001377509,0,2.305,78.91,22.17,72,5.4,"2020-10-30 18:59:00",0.6,"2020-10-30 18:07:00",3.86,79.06,14.48,83,6.9,"2020-10-30 18:37:00",1.3,"2020-10-30 18:48:30",0.001,0
"2020-10-30 20:00:00",4088,68.51,"2020-10-30 19:50:00",12.88,0.066,"2020-10-30 19:36:30",0,"2020-10-30 19:00:30",500,22.33,22.69,"2020-10-30 19:00:30",21.96,"2020-10-30 19:59:30",87.2,89,"2020-10-30 19:57:30",83.6,"2020-10-30 19:01:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",NAN,NAN,"2020-10-30 20:00:00",NAN,"2020-10-30 20:00:00",0.001596871,0,2.612,62,19.86,72,5.4,"2020-10-30 19:07:30",0.8,"2020-10-30 19:21:30",4.212,62.48,13.12,64,8.1,"2020-10-30 19:39:30",1.5,"2020-10-30 19:48:30",-0.002,0
"2020-10-30 21:00:00",4089,67.27,"2020-10-30 21:00:00",12.84,0.063,"2020-10-30 20:56:30",0,"2020-10-30 20:00:30",500,22.03,22.29,"2020-10-30 20:01:30",21.83,"2020-10-30 20:47:00",89.8,90.9,"2020-10-30 20:50:00",88.2,"2020-10-30 20:00:30",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",NAN,NAN,"2020-10-30 21:00:00",NAN,"2020-10-30 21:00:00",0.001503054,0,2.164,66.03,19.75,90,6.3,"2020-10-30 20:12:30",0.4,"2020-10-30 20:05:00",3.744,63.44,14.58,45,6.6,"2020-10-30 20:12:30",1.6,"2020-10-30 21:00:00",-0.008,0
"2020-10-30 22:00:00",4090,66.26,"2020-10-30 21:55:00",12.85,0.063,"2020-10-30 21:22:30",0,"2020-10-30 21:00:30",500,21.94,22.12,"2020-10-30 21:00:30",21.83,"2020-10-30 21:53:30",89.9,90.7,"2020-10-30 21:35:00",89.2,"2020-10-30 21:49:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",NAN,NAN,"2020-10-30 22:00:00",NAN,"2020-10-30 22:00:00",0.000975629,0,2.498,58.74,19.92,80,5.3,"2020-10-30 21:43:00",0.7,"2020-10-30 21:29:00",4.029,59.41,12.56,62,7.4,"2020-10-30 21:50:00",1.1,"2020-10-30 21:01:30",-0.006,0
"2020-10-30 23:00:00",4091,66.1,"2020-10-30 22:59:00",12.84,0.071,"2020-10-30 22:55:30",0,"2020-10-30 22:00:30",500,21.83,21.9,"2020-10-30 22:45:30",21.76,"2020-10-30 22:20:30",90.3,90.9,"2020-10-30 22:49:30",89.3,"2020-10-30 22:01:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",NAN,NAN,"2020-10-30 23:00:00",NAN,"2020-10-30 23:00:00",0.000980983,0,2.283,59.93,20.29,46,4.5,"2020-10-30 22:23:30",0.3,"2020-10-30 22:33:00",3.681,59.37,19.56,41,7.3,"2020-10-30 22:04:00",1.4,"2020-10-30 22:33:30",-0.008,0
"2020-10-31 00:00:00",4092,65.9,"2020-10-30 23:21:00",12.82,0.067,"2020-10-30 23:11:00",0,"2020-10-30 23:00:30",500,21.69,21.91,"2020-10-30 23:02:30",21.57,"2020-10-30 23:38:30",91.4,92,"2020-10-30 23:35:00",90.1,"2020-10-30 23:01:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",NAN,NAN,"2020-10-31 00:00:00",NAN,"2020-10-31 00:00:00",0.0008149398,0,1.878,63.53,22.83,74,4,"2020-10-30 23:53:30",0.5,"2020-10-30 23:27:00",3.205,63.03,17.83,63,6.4,"2020-10-30 23:17:30",0.9,"2020-10-30 23:46:30",-0.011,0
"2020-10-31 01:00:00",4093,66.35,"2020-10-31 00:03:00",12.78,0.103,"2020-10-31 00:12:30",0,"2020-10-31 00:00:30",500,21.31,21.63,"2020-10-31 00:02:30",21.04,"2020-10-31 00:43:00",93.1,95.2,"2020-10-31 00:52:30",91,"2020-10-31 00:03:30",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",NAN,NAN,"2020-10-31 01:00:00",NAN,"2020-10-31 01:00:00",0.001002281,0,2.166,60.19,21.41,63,4.8,"2020-10-31 00:16:30",0.3,"2020-10-31 00:59:00",3.681,59.38,13.59,58,6.2,"2020-10-31 00:04:30",1,"2020-10-31 00:41:00",-0.011,0
"2020-10-31 02:00:00",4094,67.33,"2020-10-31 02:00:00",12.77,0.072,"2020-10-31 01:48:30",0,"2020-10-31 01:00:30",500,21.16,21.29,"2020-10-31 01:49:00",21.01,"2020-10-31 01:31:00",95.8,97.1,"2020-10-31 01:35:00",94.2,"2020-10-31 01:01:30",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",NAN,NAN,"2020-10-31 02:00:00",NAN,"2020-10-31 02:00:00",0.0009438779,0,1.198,56.05,25.52,212,3.1,"2020-10-31 01:04:30",0.3,"2020-10-31 01:55:00",2.183,59,17.31,19,4.4,"2020-10-31 01:01:00",0.3,"2020-10-31 01:32:30",-0.018,0
"2020-10-31 03:00:00",4095,67.24,"2020-10-31 02:11:30",12.75,0.062,"2020-10-31 02:30:00",0,"2020-10-31 02:00:30",500,21.15,21.28,"2020-10-31 02:15:00",21.05,"2020-10-31 02:46:30",95.6,96.3,"2020-10-31 02:50:00",94.8,"2020-10-31 02:19:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",NAN,NAN,"2020-10-31 03:00:00",NAN,"2020-10-31 03:00:00",0.0008784786,0,1.036,62.94,25.15,53,3.1,"2020-10-31 02:02:00",0,"2020-10-31 02:28:00",1.693,60.91,21.88,62,4.1,"2020-10-31 02:12:00",0.3,"2020-10-31 02:29:00",-0.019,0
"2020-10-31 04:00:00",4096,67.27,"2020-10-31 03:33:00",12.73,0.051,"2020-10-31 03:54:30",0,"2020-10-31 03:00:30",500,21.11,21.18,"2020-10-31 03:10:00",21,"2020-10-31 03:39:00",95.9,96.8,"2020-10-31 03:49:30",95.1,"2020-10-31 03:17:30",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",NAN,NAN,"2020-10-31 04:00:00",NAN,"2020-10-31 04:00:00",0.0007397649,0,1.455,69.37,20.57,80,3.4,"2020-10-31 03:52:30",0.4,"2020-10-31 03:32:30",2.327,65.02,16.01,75,4.2,"2020-10-31 03:44:30",0.8,"2020-10-31 03:42:00",-0.017,0
"2020-10-31 05:00:00",4097,66.93,"2020-10-31 04:57:00",12.7,0.05,"2020-10-31 04:02:30",0,"2020-10-31 04:00:30",500,20.96,21.15,"2020-10-31 04:48:30",20.8,"2020-10-31 04:25:30",96.7,97.6,"2020-10-31 04:35:00",95.5,"2020-10-31 04:01:30",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",NAN,NAN,"2020-10-31 05:00:00",NAN,"2020-10-31 05:00:00",0.01405313,0,1.063,66.31,27.45,69,2.8,"2020-10-31 04:32:30",0,"2020-10-31 04:10:00",1.959,62.16,19.97,58,4,"2020-10-31 04:32:30",0.6,"2020-10-31 04:09:00",-0.018,0
"2020-10-31 06:00:00",4098,62.78,"2020-10-31 06:00:00",12.69,12.77,"2020-10-31 05:07:30",0.001,"2020-10-31 05:10:30",500,21.23,21.85,"2020-10-31 05:55:00",20.85,"2020-10-31 05:01:00",96.3,97.8,"2020-10-31 05:20:00",93.3,"2020-10-31 05:59:30",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",NAN,NAN,"2020-10-31 06:00:00",NAN,"2020-10-31 06:00:00",1.129392,0,1.247,56.88,29.41,124,3.3,"2020-10-31 05:43:00",0.3,"2020-10-31 05:37:00",2.051,58.29,20.63,89,4.3,"2020-10-31 05:43:00",0.7,"2020-10-31 05:18:00",0.079,0.017
"2020-10-31 07:00:00",4099,57.7,"2020-10-31 06:57:00",13.08,15.49,"2020-10-31 06:29:00",0.179,"2020-10-31 06:04:00",500,22.61,23.6,"2020-10-31 07:00:00",21.73,"2020-10-31 06:03:00",87.2,93,"2020-10-31 06:04:30",81.4,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",NAN,NAN,"2020-10-31 07:00:00",NAN,"2020-10-31 07:00:00",3.840775,0,2.245,77.47,26.77,84,5,"2020-10-31 06:57:00",0.3,"2020-10-31 06:18:30",3.671,68.53,19.04,86,8.4,"2020-10-31 06:53:00",1.2,"2020-10-31 06:02:30",0.667,0.493
"2020-10-31 08:00:00",4100,45.42,"2020-10-31 07:39:30",13.27,13.58,"2020-10-31 07:38:00",0,"2020-10-31 07:36:00",500,24.83,26.17,"2020-10-31 07:30:30",23.56,"2020-10-31 07:06:00",74.9,80.9,"2020-10-31 07:05:00",69.25,"2020-10-31 07:30:30",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",NAN,NAN,"2020-10-31 08:00:00",NAN,"2020-10-31 08:00:00",8.338534,0,2.428,61.98,27.85,49,4.7,"2020-10-31 07:53:00",0.8,"2020-10-31 07:31:30",3.808,58.54,20.26,59,6.1,"2020-10-31 07:51:30",1.4,"2020-10-31 07:25:00",1.548,1.373
"2020-10-31 09:00:00",4101,40.23,"2020-10-31 08:56:00",13.25,13.58,"2020-10-31 08:20:30",0,"2020-10-31 08:18:30",500,27.19,28.84,"2020-10-31 08:53:30",25.57,"2020-10-31 08:02:00",63.75,70.76,"2020-10-31 08:00:30",56.48,"2020-10-31 08:53:30",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",NAN,NAN,"2020-10-31 09:00:00",NAN,"2020-10-31 09:00:00",15.32368,0,2.317,72.46,31.54,39,4.6,"2020-10-31 08:08:30",0.5,"2020-10-31 08:23:30",3.733,71.76,23.08,63,7.7,"2020-10-31 08:05:30",0.7,"2020-10-31 08:40:00",2.993,2.215
"2020-10-31 10:00:00",4102,40.65,"2020-10-31 09:37:00",13.43,18.55,"2020-10-31 09:34:00",0.154,"2020-10-31 09:29:00",500,28.8,29.76,"2020-10-31 09:32:30",27.6,"2020-10-31 09:02:00",55.06,60.98,"2020-10-31 09:04:30",51.25,"2020-10-31 09:34:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",NAN,NAN,"2020-10-31 10:00:00",NAN,"2020-10-31 10:00:00",15.75351,0,2.328,63.93,37.75,13,6.1,"2020-10-31 09:23:00",0.8,"2020-10-31 09:04:30",3.533,59.66,27.4,45,6.7,"2020-10-31 09:22:30",0.3,"2020-10-31 09:17:00",3.164,2.91
"2020-10-31 11:00:00",4103,42.26,"2020-10-31 10:57:30",13.4,18.51,"2020-10-31 10:39:00",0.126,"2020-10-31 10:39:00",500,30.16,31.52,"2020-10-31 11:00:00",28.06,"2020-10-31 10:02:30",49.94,56.77,"2020-10-31 10:03:30",44.89,"2020-10-31 10:59:30",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",NAN,NAN,"2020-10-31 11:00:00",NAN,"2020-10-31 11:00:00",20.14613,0,2.043,67.41,41.82,114,5.4,"2020-10-31 10:43:30",0,"2020-10-31 10:48:00",3.027,63.02,31.4,74,7.4,"2020-10-31 10:24:00",0.3,"2020-10-31 10:48:00",4.159,3.379
"2020-10-31 12:00:00",4104,42.62,"2020-10-31 11:05:00",13.4,18.64,"2020-10-31 11:56:00",0.129,"2020-10-31 11:45:30",500,31.05,32.3,"2020-10-31 11:51:00",30.08,"2020-10-31 11:38:30",45.39,49.13,"2020-10-31 11:37:00",40.8,"2020-10-31 11:51:30",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",NAN,NAN,"2020-10-31 12:00:00",NAN,"2020-10-31 12:00:00",17.9256,0,2.322,42.11,40.85,38,5.8,"2020-10-31 11:02:00",0,"2020-10-31 11:44:30",3.695,39.97,32.78,53,7.3,"2020-10-31 11:13:30",0.6,"2020-10-31 11:20:30",3.727,3.591
"2020-10-31 13:00:00",4105,46.37,"2020-10-31 12:01:00",13.4,18.39,"2020-10-31 12:32:30",0.096,"2020-10-31 12:59:30",500,31.18,32.5,"2020-10-31 12:32:30",30.28,"2020-10-31 12:11:00",45.93,50.04,"2020-10-31 12:41:30",41.18,"2020-10-31 12:32:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",NAN,NAN,"2020-10-31 13:00:00",NAN,"2020-10-31 13:00:00",15.47732,0,2.553,78.19,41.11,81,6.7,"2020-10-31 12:58:30",0.3,"2020-10-31 12:30:30",3.846,73.18,34.27,109,9,"2020-10-31 12:57:00",0.9,"2020-10-31 12:24:00",3.213,3.51
"2020-10-31 14:00:00",4106,48.19,"2020-10-31 13:01:30",13.41,18.55,"2020-10-31 13:14:00",0.082,"2020-10-31 13:45:30",500,31.2,32.11,"2020-10-31 13:28:00",30.61,"2020-10-31 13:07:00",47.98,50.71,"2020-10-31 13:06:30",45.68,"2020-10-31 13:48:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",NAN,NAN,"2020-10-31 14:00:00",NAN,"2020-10-31 14:00:00",14.85501,0,2.693,88.2,31.28,54,6.4,"2020-10-31 13:45:30",0.3,"2020-10-31 13:53:00",4.072,80.3,24.11,50,8,"2020-10-31 13:01:30",0.7,"2020-10-31 13:38:00",3.076,3.15
"2020-10-31 15:00:00",4107,48.95,"2020-10-31 14:02:30",13.4,18.82,"2020-10-31 14:33:00",0.079,"2020-10-31 14:15:30",500,30.04,31.2,"2020-10-31 14:19:00",28.77,"2020-10-31 15:00:00",52.07,55.31,"2020-10-31 15:00:00",48.74,"2020-10-31 14:18:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",NAN,NAN,"2020-10-31 15:00:00",NAN,"2020-10-31 15:00:00",8.753735,0,2.697,76.04,30.34,7,5.7,"2020-10-31 14:45:30",0.8,"2020-10-31 14:10:00",4.328,72.81,22.35,31,7.9,"2020-10-31 14:26:00",1.1,"2020-10-31 14:13:30",1.795,2.555
"2020-10-31 16:00:00",4108,54.07,"2020-10-31 15:00:30",13.11,13.19,"2020-10-31 15:59:30",0,"2020-10-31 15:41:30",500,26.91,28.91,"2020-10-31 15:06:30",23.86,"2020-10-31 15:58:00",67.56,87.7,"2020-10-31 15:56:30",55.05,"2020-10-31 15:01:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",NAN,NAN,"2020-10-31 16:00:00",NAN,"2020-10-31 16:00:00",1.449472,4.6,2.063,64.88,35.72,71,4.5,"2020-10-31 15:46:00",0,"2020-10-31 15:18:00",3.577,62.19,28.49,72,8.1,"2020-10-31 15:07:30",0.7,"2020-10-31 15:56:00",0.295,1.766
"2020-10-31 17:00:00",4109,66.45,"2020-10-31 16:00:30",12.93,13.03,"2020-10-31 16:36:30",0,"2020-10-31 16:00:30",500,24.41,24.9,"2020-10-31 16:35:00",23.86,"2020-10-31 16:03:00",80.5,85,"2020-10-31 16:01:00",76.27,"2020-10-31 16:34:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",NAN,NAN,"2020-10-31 17:00:00",NAN,"2020-10-31 17:00:00",0.2178394,0,2.351,63.74,24.14,3,5.7,"2020-10-31 16:33:00",0.4,"2020-10-31 16:01:30",3.918,61.52,17.58,42,7.3,"2020-10-31 16:33:00",1.2,"2020-10-31 16:41:00",0.073,0.882
"2020-10-31 18:00:00",4110,67.67,"2020-10-31 17:07:00",12.91,0.121,"2020-10-31 18:00:00",0,"2020-10-31 17:21:00",500,23.91,24.55,"2020-10-31 17:02:30",23.47,"2020-10-31 17:57:30",80.5,82.1,"2020-10-31 17:51:00",78.62,"2020-10-31 17:04:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",NAN,NAN,"2020-10-31 18:00:00",NAN,"2020-10-31 18:00:00",0.03722254,0,2.583,57.83,22.1,102,6.4,"2020-10-31 17:11:00",0.7,"2020-10-31 17:02:30",4.646,58.22,18.36,79,8.7,"2020-10-31 17:20:00",2,"2020-10-31 17:50:00",0.038,0.122
"2020-10-31 19:00:00",4111,68.42,"2020-10-31 18:23:00",12.89,0.055,"2020-10-31 18:29:30",0,"2020-10-31 18:00:30",500,23.13,23.54,"2020-10-31 18:00:30",22.62,"2020-10-31 19:00:00",83.7,86,"2020-10-31 19:00:00",81.2,"2020-10-31 18:00:30",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",NAN,NAN,"2020-10-31 19:00:00",NAN,"2020-10-31 19:00:00",0.001375763,0,2.343,70.82,18.41,77,5.4,"2020-10-31 18:44:30",0.4,"2020-10-31 18:11:30",3.863,70.61,15.6,91,7.6,"2020-10-31 18:37:00",0.8,"2020-10-31 18:50:00",0.005,0
"2020-10-31 20:00:00",4112,68.87,"2020-10-31 19:01:00",12.85,0.056,"2020-10-31 19:27:30",0,"2020-10-31 19:00:30",500,22.65,22.85,"2020-10-31 19:15:30",22.43,"2020-10-31 20:00:00",86.4,88,"2020-10-31 19:57:00",85.2,"2020-10-31 19:16:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",NAN,NAN,"2020-10-31 20:00:00",NAN,"2020-10-31 20:00:00",0.001378056,0,2.249,56.46,18.98,45,5.1,"2020-10-31 19:09:00",0.6,"2020-10-31 19:35:00",3.573,58.76,15.83,45,7.3,"2020-10-31 19:06:30",1.4,"2020-10-31 19:43:00",0.001,0
"2020-10-31 21:00:00",4113,68.88,"2020-10-31 20:03:30",12.86,0.07,"2020-10-31 20:00:30",0,"2020-10-31 20:00:30",500,22,22.44,"2020-10-31 20:01:30",21.7,"2020-10-31 21:00:00",89.3,91,"2020-10-31 20:54:30",87.2,"2020-10-31 20:03:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",NAN,NAN,"2020-10-31 21:00:00",NAN,"2020-10-31 21:00:00",0.001226019,0,2.279,54.7,21.89,58,4.6,"2020-10-31 20:38:30",0.6,"2020-10-31 20:53:00",3.918,54.62,14.53,53,6.5,"2020-10-31 20:30:30",0,"2020-10-31 20:09:00",-0.002,0
"2020-10-31 22:00:00",4114,69.3,"2020-10-31 21:17:30",12.84,0.08,"2020-10-31 21:40:00",0,"2020-10-31 21:00:30",500,21.68,21.82,"2020-10-31 21:10:00",21.5,"2020-10-31 21:58:30",90.8,92.1,"2020-10-31 21:50:00",89.6,"2020-10-31 21:16:30",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",NAN,NAN,"2020-10-31 22:00:00",NAN,"2020-10-31 22:00:00",0.001323625,0,1.848,58.43,20.97,32,4.6,"2020-10-31 21:01:00",0.3,"2020-10-31 21:55:00",3.203,59.85,14.02,34,6.3,"2020-10-31 21:22:30",1.1,"2020-10-31 21:30:30",-0.006,0
"2020-10-31 23:00:00",4115,69.39,"2020-10-31 22:00:30",12.82,0.104,"2020-10-31 22:35:00",0,"2020-10-31 22:00:30",500,21.33,21.55,"2020-10-31 22:02:30",21.11,"2020-10-31 22:54:30",92.2,93.3,"2020-10-31 22:50:00",90.5,"2020-10-31 22:03:30",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",NAN,NAN,"2020-10-31 23:00:00",NAN,"2020-10-31 23:00:00",0.001292326,0,1.39,64.44,22.6,74,3.7,"2020-10-31 22:49:30",0,"2020-10-31 22:19:30",2.492,61.53,13.82,65,5.3,"2020-10-31 22:01:00",1.1,"2020-10-31 22:42:30",-0.01,0
"2020-11-01 00:00:00",4116,69.46,"2020-10-31 23:15:00",12.79,0.111,"2020-10-31 23:03:30",0,"2020-10-31 23:00:30",500,21.05,21.23,"2020-10-31 23:10:00",20.85,"2020-10-31 23:44:30",93,95,"2020-10-31 23:59:00",91.2,"2020-10-31 23:16:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",NAN,NAN,"2020-11-01 00:00:00",NAN,"2020-11-01 00:00:00",0.001201797,0,1.253,69.15,31.75,13,3.2,"2020-10-31 23:10:00",0,"2020-10-31 23:47:30",2.252,69.46,23.07,64,5.1,"2020-10-31 23:07:30",0.7,"2020-10-31 23:41:00",-0.011,0
"2020-11-01 01:00:00",4117,69.92,"2020-11-01 00:54:00",12.8,0.11,"2020-11-01 00:58:30",0,"2020-11-01 00:00:30",500,20.85,21.09,"2020-11-01 00:10:00",20.59,"2020-11-01 00:59:00",95.2,95.9,"2020-11-01 00:50:00",94.2,"2020-11-01 00:31:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",NAN,NAN,"2020-11-01 01:00:00",NAN,"2020-11-01 01:00:00",0.0009942141,0,1.714,48.36,22.13,69,4.3,"2020-11-01 00:20:00",0.5,"2020-11-01 00:53:00",3.292,49.03,14.38,48,6.3,"2020-11-01 00:22:00",1.3,"2020-11-01 00:46:30",-0.011,0
"2020-11-01 02:00:00",4118,69.61,"2020-11-01 01:41:30",12.77,0.065,"2020-11-01 01:30:30",0,"2020-11-01 01:00:30",500,20.47,20.65,"2020-11-01 01:37:30",20.38,"2020-11-01 01:57:30",95.5,96.4,"2020-11-01 01:49:30",94.6,"2020-11-01 01:19:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",NAN,NAN,"2020-11-01 02:00:00",NAN,"2020-11-01 02:00:00",0.0009811342,0,0.634,42.11,36.79,103,2,"2020-11-01 01:01:00",0,"2020-11-01 01:15:00",1.458,36.2,27.35,64,3.4,"2020-11-01 01:12:30",0.5,"2020-11-01 01:37:00",-0.016,0
"2020-11-01 03:00:00",4119,69.58,"2020-11-01 03:00:00",12.76,0.059,"2020-11-01 02:58:30",0,"2020-11-01 02:00:30",500,20.48,20.62,"2020-11-01 02:58:30",20.26,"2020-11-01 02:47:00",96.8,97.9,"2020-11-01 02:50:00",95.5,"2020-11-01 02:01:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",NAN,NAN,"2020-11-01 03:00:00",NAN,"2020-11-01 03:00:00",0.0007833563,0,0.406,73.67,55.24,2,1.7,"2020-11-01 02:58:00",0,"2020-11-01 02:06:00",0.83,57.26,62.15,3,2.2,"2020-11-01 02:58:00",0,"2020-11-01 02:28:30",-0.018,0
"2020-11-01 04:00:00",4120,68.59,"2020-11-01 03:33:00",12.73,0.053,"2020-11-01 03:46:30",0,"2020-11-01 03:00:30",500,21.06,21.36,"2020-11-01 03:44:00",20.58,"2020-11-01 03:04:30",96.6,98.3,"2020-11-01 03:05:00",95.2,"2020-11-01 03:46:30",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",NAN,NAN,"2020-11-01 04:00:00",NAN,"2020-11-01 04:00:00",0.0004221849,0,1.118,27.74,21.47,56,2.8,"2020-11-01 03:21:00",0.3,"2020-11-01 03:07:30",2.14,29.9,14.52,16,3.9,"2020-11-01 03:30:30",0.7,"2020-11-01 03:06:00",-0.014,0
"2020-11-01 05:00:00",4121,68.15,"2020-11-01 04:32:00",12.71,0.054,"2020-11-01 04:09:00",0,"2020-11-01 04:00:30",500,21.19,21.45,"2020-11-01 04:12:30",20.85,"2020-11-01 04:58:00",95,96.6,"2020-11-01 04:04:30",93.4,"2020-11-01 04:34:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",NAN,NAN,"2020-11-01 05:00:00",NAN,"2020-11-01 05:00:00",0.02572714,0,1.689,29.97,19.08,25,4.1,"2020-11-01 04:43:30",0.5,"2020-11-01 04:02:00",3.266,35.42,12.56,53,5.5,"2020-11-01 04:41:30",1.1,"2020-11-01 04:07:00",-0.008,0
"2020-11-01 06:00:00",4122,64.88,"2020-11-01 06:00:00",12.73,12.79,"2020-11-01 05:00:30",0.001,"2020-11-01 05:06:30",500,21,22.04,"2020-11-01 06:00:00",20.72,"2020-11-01 05:23:00",95,96.5,"2020-11-01 05:19:30",90.8,"2020-11-01 05:59:30",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",NAN,NAN,"2020-11-01 06:00:00",NAN,"2020-11-01 06:00:00",1.319352,0,1.065,47.83,21.04,51,2.7,"2020-11-01 05:57:00",0,"2020-11-01 05:09:30",1.976,45.92,14.91,39,3.4,"2020-11-01 05:02:00",0.8,"2020-11-01 05:26:00",0.103,0.016
"2020-11-01 07:00:00",4123,49.2,"2020-11-01 07:00:00",13.2,15.61,"2020-11-01 06:04:00",0.208,"2020-11-01 06:01:30",500,23.13,24.72,"2020-11-01 06:59:00",22.05,"2020-11-01 06:00:30",83.8,90.2,"2020-11-01 06:00:30",76.04,"2020-11-01 06:59:30",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",NAN,NAN,"2020-11-01 07:00:00",NAN,"2020-11-01 07:00:00",6.461632,0,1.957,46.44,26.15,72,5,"2020-11-01 06:59:30",0,"2020-11-01 06:39:00",3.184,52.89,18.89,45,6.3,"2020-11-01 06:29:00",0.6,"2020-11-01 06:01:00",1.167,0.492
"2020-11-01 08:00:00",4124,45.63,"2020-11-01 08:00:00",13.22,13.61,"2020-11-01 07:37:00",0,"2020-11-01 07:32:00",500,24.97,26.5,"2020-11-01 07:59:00",23.93,"2020-11-01 07:12:30",74.06,79.87,"2020-11-01 07:14:00",67.27,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",NAN,NAN,"2020-11-01 08:00:00",NAN,"2020-11-01 08:00:00",9.905005,0,2.33,30.3,25.86,41,5,"2020-11-01 07:56:00",0.5,"2020-11-01 07:14:30",3.908,32.46,19.78,47,7.9,"2020-11-01 07:51:30",1.1,"2020-11-01 07:13:30",1.851,1.371
"2020-11-01 09:00:00",4125,44.14,"2020-11-01 08:24:30",13.23,15.61,"2020-11-01 08:07:30",0,"2020-11-01 08:19:00",500,26.63,27.87,"2020-11-01 08:54:30",25.97,"2020-11-01 08:15:30",67.04,70.96,"2020-11-01 08:07:30",61.56,"2020-11-01 08:55:30",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",NAN,NAN,"2020-11-01 09:00:00",NAN,"2020-11-01 09:00:00",14.54063,0,2.648,21.68,28.35,355,6.1,"2020-11-01 08:55:00",0.5,"2020-11-01 08:25:00",4.601,26.09,22.54,359,8.5,"2020-11-01 08:56:30",1.5,"2020-11-01 08:31:30",2.781,2.209
"2020-11-01 10:00:00",4126,45.48,"2020-11-01 09:12:30",13.45,18.69,"2020-11-01 09:10:00",0.176,"2020-11-01 09:45:30",500,27.26,28.2,"2020-11-01 09:22:00",26.62,"2020-11-01 09:16:30",64.93,67.69,"2020-11-01 09:42:30",61.76,"2020-11-01 09:07:30",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",NAN,NAN,"2020-11-01 10:00:00",NAN,"2020-11-01 10:00:00",11.21878,0,2.758,23.19,25.35,32,6.2,"2020-11-01 09:17:30",0.3,"2020-11-01 09:38:30",4.31,22.99,20.35,36,8.6,"2020-11-01 09:10:30",0.9,"2020-11-01 09:01:00",2.168,2.892
"2020-11-01 11:00:00",4127,47.17,"2020-11-01 10:37:00",13.46,18.84,"2020-11-01 10:20:30",0.14,"2020-11-01 10:44:30",500,28.73,30.01,"2020-11-01 10:26:00",26.88,"2020-11-01 10:00:30",58.97,65.93,"2020-11-01 10:03:00",52.42,"2020-11-01 10:27:30",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",NAN,NAN,"2020-11-01 11:00:00",NAN,"2020-11-01 11:00:00",15.26983,0,2.533,27.97,28.39,117,5.3,"2020-11-01 10:43:00",0.5,"2020-11-01 10:59:00",3.944,31.85,28.08,159,6.8,"2020-11-01 10:33:00",1.5,"2020-11-01 10:29:30",3.044,3.357
"2020-11-01 12:00:00",4128,49.5,"2020-11-01 11:15:00",13.4,19.4,"2020-11-01 11:30:00",0.109,"2020-11-01 11:59:00",500,29.03,30.39,"2020-11-01 11:04:00",28.18,"2020-11-01 11:43:30",57.5,60.82,"2020-11-01 11:44:00",53.6,"2020-11-01 11:04:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",NAN,NAN,"2020-11-01 12:00:00",NAN,"2020-11-01 12:00:00",11.52027,0,2.754,35.63,31.51,44,6.2,"2020-11-01 11:52:30",0.5,"2020-11-01 11:17:00",4.65,36.02,22.93,55,8.1,"2020-11-01 11:05:30",1.3,"2020-11-01 11:33:30",2.303,3.56
"2020-11-01 13:00:00",4129,49.49,"2020-11-01 12:40:00",13.41,19.29,"2020-11-01 12:15:00",0.086,"2020-11-01 12:56:00",500,30.72,31.49,"2020-11-01 12:59:00",29.91,"2020-11-01 12:03:30",50.89,54.75,"2020-11-01 12:03:30",48,"2020-11-01 12:36:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",NAN,NAN,"2020-11-01 13:00:00",NAN,"2020-11-01 13:00:00",17.98649,0,2.754,32.97,39.63,15,5.7,"2020-11-01 12:02:30",0,"2020-11-01 12:31:00",4.272,31.16,31.93,50,8.7,"2020-11-01 12:04:30",0.4,"2020-11-01 12:26:30",3.679,3.489
"2020-11-01 14:00:00",4130,49.09,"2020-11-01 13:13:30",13.44,18.88,"2020-11-01 13:07:00",0.083,"2020-11-01 13:00:30",500,29.79,31.98,"2020-11-01 13:04:30",28.9,"2020-11-01 13:46:00",53.95,57.2,"2020-11-01 13:36:30",47.31,"2020-11-01 13:04:30",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",NAN,NAN,"2020-11-01 14:00:00",NAN,"2020-11-01 14:00:00",8.546987,0,2.835,52.16,30.15,66,6.2,"2020-11-01 13:10:30",0.6,"2020-11-01 13:04:00",4.237,54.46,24.35,38,8.4,"2020-11-01 13:11:00",0.8,"2020-11-01 13:04:00",1.741,3.14
"2020-11-01 15:00:00",4131,51.15,"2020-11-01 14:33:00",13.15,13.39,"2020-11-01 14:53:00",0,"2020-11-01 14:25:00",500,30.18,31.78,"2020-11-01 14:19:30",28.97,"2020-11-01 14:55:30",51.96,55.45,"2020-11-01 14:56:00",47.38,"2020-11-01 14:26:30",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",NAN,NAN,"2020-11-01 15:00:00",NAN,"2020-11-01 15:00:00",8.358724,0,2.583,36.72,27.47,27,5.1,"2020-11-01 14:20:00",0.7,"2020-11-01 14:53:00",4.215,37.95,19.16,41,8.3,"2020-11-01 14:43:30",1.4,"2020-11-01 14:19:30",1.722,2.552
"2020-11-01 16:00:00",4132,56.13,"2020-11-01 15:00:30",13.09,13.27,"2020-11-01 15:49:30",0,"2020-11-01 15:16:30",500,29.2,29.66,"2020-11-01 15:46:30",28.84,"2020-11-01 15:31:00",55.63,56.65,"2020-11-01 15:36:00",54.3,"2020-11-01 15:48:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",NAN,NAN,"2020-11-01 16:00:00",NAN,"2020-11-01 16:00:00",5.137918,0,2.953,43.31,24.62,23,6.3,"2020-11-01 15:38:30",0.8,"2020-11-01 15:46:30",5.063,44.06,18.76,34,8.2,"2020-11-01 15:22:30",1.5,"2020-11-01 15:12:30",1.049,1.77
"2020-11-01 17:00:00",4133,56.02,"2020-11-01 16:15:30",13.01,13.07,"2020-11-01 17:00:00",0,"2020-11-01 16:58:00",500,27.73,29.36,"2020-11-01 16:02:30",26.15,"2020-11-01 16:59:30",62.97,69.31,"2020-11-01 17:00:00",55.67,"2020-11-01 16:04:30",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",NAN,NAN,"2020-11-01 17:00:00",NAN,"2020-11-01 17:00:00",2.405905,0,3.103,45.41,24.46,55,6.4,"2020-11-01 16:17:30",1.1,"2020-11-01 16:48:30",5.266,44.01,18.68,48,9.2,"2020-11-01 16:59:00",2.2,"2020-11-01 16:10:00",0.489,0.885
"2020-11-01 18:00:00",4134,61.65,"2020-11-01 17:00:30",12.92,0.118,"2020-11-01 18:00:00",0,"2020-11-01 17:22:30",500,25.1,26.17,"2020-11-01 17:02:30",24.12,"2020-11-01 17:59:30",74.65,79.6,"2020-11-01 18:00:00",68.79,"2020-11-01 17:00:30",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",NAN,NAN,"2020-11-01 18:00:00",NAN,"2020-11-01 18:00:00",0.04878434,0,3.007,50.09,17.13,45,6,"2020-11-01 17:48:00",0.9,"2020-11-01 17:19:00",5.297,52.61,14.77,63,8.5,"2020-11-01 17:25:30",2.1,"2020-11-01 17:19:30",0.052,0.122
"2020-11-01 19:00:00",4135,67.5,"2020-11-01 18:01:00",12.88,0.052,"2020-11-01 18:54:30",0,"2020-11-01 18:00:30",500,23.74,24.15,"2020-11-01 18:05:00",23.39,"2020-11-01 18:58:30",81.5,84,"2020-11-01 19:00:00",79.07,"2020-11-01 18:02:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",NAN,NAN,"2020-11-01 19:00:00",NAN,"2020-11-01 19:00:00",0.001206405,0,2.844,55.01,17.48,50,5.6,"2020-11-01 18:17:00",0.7,"2020-11-01 18:27:00",4.578,57.93,12.37,55,9.3,"2020-11-01 18:07:30",1.6,"2020-11-01 18:55:00",0.007,0
"2020-11-01 20:00:00",4136,68,"2020-11-01 20:00:00",12.85,0.052,"2020-11-01 19:17:00",0,"2020-11-01 19:00:30",500,23.13,23.3,"2020-11-01 19:02:30",22.94,"2020-11-01 19:48:00",85.5,86.8,"2020-11-01 19:52:30",83.3,"2020-11-01 19:01:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",NAN,NAN,"2020-11-01 20:00:00",NAN,"2020-11-01 20:00:00",0.001208691,0,2.229,43.49,23.51,22,4.8,"2020-11-01 19:51:30",0.3,"2020-11-01 19:46:00",3.555,45.3,17.25,18,6.9,"2020-11-01 19:07:30",1.4,"2020-11-01 19:45:30",-0.003,0
"2020-11-01 21:00:00",4137,67.61,"2020-11-01 20:13:00",12.87,0.052,"2020-11-01 20:00:30",0,"2020-11-01 20:00:30",500,22.43,22.95,"2020-11-01 20:00:30",22.09,"2020-11-01 20:59:30",88.3,90.6,"2020-11-01 20:57:30",85.8,"2020-11-01 20:01:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",NAN,NAN,"2020-11-01 21:00:00",NAN,"2020-11-01 21:00:00",0.001169107,0,2.337,26.89,18.74,26,5.3,"2020-11-01 20:22:30",0.7,"2020-11-01 20:12:00",4.322,31.88,14.32,56,7.2,"2020-11-01 20:39:00",1.9,"2020-11-01 20:34:00",-0.005,0
"2020-11-01 22:00:00",4138,67.32,"2020-11-01 21:55:00",12.85,0.054,"2020-11-01 21:19:00",0,"2020-11-01 21:00:30",500,22.12,22.25,"2020-11-01 21:25:00",21.9,"2020-11-01 22:00:00",89.8,91.2,"2020-11-01 21:05:00",88.4,"2020-11-01 21:31:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",NAN,NAN,"2020-11-01 22:00:00",NAN,"2020-11-01 22:00:00",0.00106615,0,2.464,26,19.81,54,6.4,"2020-11-01 21:52:00",0.9,"2020-11-01 21:31:00",4.467,30.02,13.05,31,7.5,"2020-11-01 21:59:30",1.9,"2020-11-01 21:33:00",-0.006,0
"2020-11-01 23:00:00",4139,67.37,"2020-11-01 22:01:30",12.84,0.063,"2020-11-01 22:56:00",0,"2020-11-01 22:00:30",500,21.77,21.97,"2020-11-01 22:00:30",21.63,"2020-11-01 22:42:00",90.3,91.8,"2020-11-01 22:56:30",88.8,"2020-11-01 22:30:30",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",NAN,NAN,"2020-11-01 23:00:00",NAN,"2020-11-01 23:00:00",0.001040041,0,2.283,25.81,19.08,35,4.8,"2020-11-01 22:20:00",0.3,"2020-11-01 22:35:00",4.031,30.57,14.8,45,8.2,"2020-11-01 22:18:00",1.8,"2020-11-01 22:26:30",-0.008,0
"2020-11-02 00:00:00",4140,67.22,"2020-11-02 00:00:00",12.8,0.058,"2020-11-01 23:28:00",0,"2020-11-01 23:00:30",500,21.77,21.97,"2020-11-01 23:56:30",21.44,"2020-11-01 23:14:30",91.8,93.1,"2020-11-01 23:20:00",90.5,"2020-11-01 23:47:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",NAN,NAN,"2020-11-02 00:00:00",NAN,"2020-11-02 00:00:00",0.0008580026,0,1.649,29.43,20.36,37,3.4,"2020-11-01 23:57:30",0.3,"2020-11-01 23:18:00",2.941,33.06,15.23,48,5.3,"2020-11-01 23:08:30",0.8,"2020-11-01 23:19:30",-0.013,0
"2020-11-02 01:00:00",4141,66.59,"2020-11-02 00:56:30",12.78,0.053,"2020-11-02 00:48:30",0,"2020-11-02 00:00:30",500,21.91,21.97,"2020-11-02 00:14:00",21.81,"2020-11-02 00:48:00",91.3,92,"2020-11-02 00:50:00",90.5,"2020-11-02 00:19:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",NAN,NAN,"2020-11-02 01:00:00",NAN,"2020-11-02 01:00:00",0.0007220455,0,2.028,24.66,20.76,17,4,"2020-11-02 00:12:00",0.6,"2020-11-02 00:07:00",3.337,27.96,15.76,21,6,"2020-11-02 00:12:00",1.2,"2020-11-02 00:35:00",-0.01,0
"2020-11-02 02:00:00",4142,66.52,"2020-11-02 01:17:30",12.77,0.054,"2020-11-02 01:00:30",0,"2020-11-02 01:00:30",500,21.82,21.9,"2020-11-02 01:14:00",21.71,"2020-11-02 01:40:30",92.2,93.6,"2020-11-02 01:50:30",90.9,"2020-11-02 01:03:30",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",NAN,NAN,"2020-11-02 02:00:00",NAN,"2020-11-02 02:00:00",0.0007745405,0,2.056,24.94,19.15,16,4.9,"2020-11-02 01:25:30",0.8,"2020-11-02 01:03:00",3.461,27.31,15.1,17,5.9,"2020-11-02 01:25:30",1.2,"2020-11-02 01:02:00",-0.011,0
"2020-11-02 03:00:00",4143,66.63,"2020-11-02 02:18:30",12.75,0.055,"2020-11-02 02:07:00",0,"2020-11-02 02:00:30",500,21.68,21.85,"2020-11-02 02:14:00",21.55,"2020-11-02 02:59:00",93.3,94.3,"2020-11-02 02:34:30",92.2,"2020-11-02 02:01:30",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",NAN,NAN,"2020-11-02 03:00:00",NAN,"2020-11-02 03:00:00",0.0006871622,0,2.151,28.86,19.59,13,4.4,"2020-11-02 02:26:00",0.7,"2020-11-02 02:29:00",3.883,31.25,13.57,13,6.4,"2020-11-02 02:57:30",1.7,"2020-11-02 02:29:00",-0.011,0
"2020-11-02 04:00:00",4144,66.84,"2020-11-02 03:00:30",12.72,0.056,"2020-11-02 04:00:00",0,"2020-11-02 03:00:30",500,21.36,21.59,"2020-11-02 03:00:30",21.14,"2020-11-02 03:44:30",94,94.7,"2020-11-02 03:51:00",92.5,"2020-11-02 03:01:30",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",NAN,NAN,"2020-11-02 04:00:00",NAN,"2020-11-02 04:00:00",0.0006751216,0,2.598,19.65,18.87,34,6.5,"2020-11-02 03:43:30",0.7,"2020-11-02 03:37:30",4.442,25.67,13.42,54,8,"2020-11-02 03:55:00",2,"2020-11-02 03:31:00",-0.01,0
"2020-11-02 05:00:00",4145,66.9,"2020-11-02 05:00:00",12.69,0.053,"2020-11-02 04:02:30",0,"2020-11-02 04:00:30",500,21.48,21.65,"2020-11-02 04:47:30",21.33,"2020-11-02 04:58:30",93.9,94.8,"2020-11-02 04:20:00",93.1,"2020-11-02 04:59:30",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",NAN,NAN,"2020-11-02 05:00:00",NAN,"2020-11-02 05:00:00",0.01223631,0,2.397,20.7,21.21,29,5,"2020-11-02 04:12:00",0.4,"2020-11-02 04:53:30",4.205,19.07,13.84,21,8.2,"2020-11-02 04:02:30",1.7,"2020-11-02 04:48:30",-0.01,0
"2020-11-02 06:00:00",4146,66.32,"2020-11-02 06:00:00",12.69,12.76,"2020-11-02 05:11:30",0.001,"2020-11-02 05:00:30",500,21.38,21.51,"2020-11-02 05:32:30",21.27,"2020-11-02 05:53:30",92.8,93.6,"2020-11-02 05:05:00",92,"2020-11-02 05:34:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",NAN,NAN,"2020-11-02 06:00:00",NAN,"2020-11-02 06:00:00",0.5778806,0,2.086,19.71,16.05,6,3.7,"2020-11-02 05:12:30",0,"2020-11-02 05:23:00",3.915,16.37,13.15,8,6.4,"2020-11-02 05:14:00",1.8,"2020-11-02 05:57:00",0.032,0.016
"2020-11-02 07:00:00",4147,49.1,"2020-11-02 06:55:30",12.86,15.43,"2020-11-02 06:00:30",0.161,"2020-11-02 06:00:30",500,22.92,24.19,"2020-11-02 06:51:30",21.45,"2020-11-02 06:01:30",85.4,93.3,"2020-11-02 06:04:30",78.47,"2020-11-02 06:52:30",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",NAN,NAN,"2020-11-02 07:00:00",NAN,"2020-11-02 07:00:00",6.393659,0,2.387,17.16,21.52,35,4.6,"2020-11-02 06:53:30",0.6,"2020-11-02 06:50:30",3.979,16.73,17.92,15,7.2,"2020-11-02 06:54:00",1.8,"2020-11-02 06:08:00",1.13,0.491
"2020-11-02 08:00:00",4148,50.67,"2020-11-02 07:00:30",13.46,15.94,"2020-11-02 07:09:30",0.222,"2020-11-02 07:53:30",500,23.33,24.35,"2020-11-02 08:00:00",22.81,"2020-11-02 07:12:00",79.16,83.4,"2020-11-02 07:06:00",73.66,"2020-11-02 07:54:30",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",NAN,NAN,"2020-11-02 08:00:00",NAN,"2020-11-02 08:00:00",3.99635,0,2.528,14.82,17.44,44,4.8,"2020-11-02 07:20:30",0.6,"2020-11-02 07:39:30",4.346,16.81,15.38,358,6.8,"2020-11-02 07:05:00",1.9,"2020-11-02 07:22:30",0.709,1.372
"2020-11-02 09:00:00",4149,43.67,"2020-11-02 09:00:00",13.26,14.76,"2020-11-02 08:31:30",0,"2020-11-02 08:44:00",500,26.09,28.07,"2020-11-02 08:56:30",24.25,"2020-11-02 08:01:00",66.52,73.99,"2020-11-02 08:06:00",60.39,"2020-11-02 08:57:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",NAN,NAN,"2020-11-02 09:00:00",NAN,"2020-11-02 09:00:00",13.86771,0,2.786,15.53,25.26,0,5.7,"2020-11-02 08:45:30",0.4,"2020-11-02 09:00:00",4.613,13.68,19.87,359,8,"2020-11-02 08:49:00",0.6,"2020-11-02 09:00:00",2.617,2.212
"2020-11-02 10:00:00",4150,41.98,"2020-11-02 09:37:00",13.2,16.72,"2020-11-02 09:11:30",0,"2020-11-02 09:00:30",500,28.78,29.62,"2020-11-02 09:31:30",27.88,"2020-11-02 09:03:00",55.78,60.1,"2020-11-02 09:04:00",51.41,"2020-11-02 09:56:30",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",NAN,NAN,"2020-11-02 10:00:00",NAN,"2020-11-02 10:00:00",19.97754,0,2.703,25.59,29.04,38,5.5,"2020-11-02 09:59:30",0,"2020-11-02 09:19:00",4.493,26.16,22.14,46,7.5,"2020-11-02 09:53:00",1.5,"2020-11-02 09:25:30",3.962,2.9
"2020-11-02 11:00:00",4151,43.06,"2020-11-02 10:46:00",13.41,19.49,"2020-11-02 11:00:00",0.122,"2020-11-02 10:51:30",500,30.51,31.88,"2020-11-02 10:39:00",29.04,"2020-11-02 10:01:30",50,54.18,"2020-11-02 10:06:30",45.87,"2020-11-02 10:39:30",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",NAN,NAN,"2020-11-02 11:00:00",NAN,"2020-11-02 11:00:00",21.73982,0,2.178,21.36,43.04,299,5.7,"2020-11-02 10:50:30",0.4,"2020-11-02 10:10:00",3.387,24.34,29.79,323,6.9,"2020-11-02 10:15:00",0,"2020-11-02 10:37:00",4.493,3.366
"2020-11-02 12:00:00",4152,43.32,"2020-11-02 11:08:30",13.37,19.45,"2020-11-02 11:01:30",0.131,"2020-11-02 11:29:00",500,31.91,32.91,"2020-11-02 11:52:00",31.13,"2020-11-02 11:13:30",44.57,47.77,"2020-11-02 11:01:30",41.69,"2020-11-02 11:40:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",NAN,NAN,"2020-11-02 12:00:00",NAN,"2020-11-02 12:00:00",22.09231,0,1.942,17.11,47.47,17,4.1,"2020-11-02 11:21:00",0,"2020-11-02 11:47:00",3.017,17.76,42.21,14,10,"2020-11-02 11:42:30",0.4,"2020-11-02 11:15:00",4.683,3.576
"2020-11-02 13:00:00",4153,44.68,"2020-11-02 13:00:00",13.37,18.07,"2020-11-02 12:02:00",0.095,"2020-11-02 12:55:30",500,33.03,33.96,"2020-11-02 12:19:00",31.68,"2020-11-02 12:06:00",41.69,45.4,"2020-11-02 12:06:30",39.04,"2020-11-02 12:46:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",NAN,NAN,"2020-11-02 13:00:00",NAN,"2020-11-02 13:00:00",20.11898,0,2.304,19.79,38.61,78,5.4,"2020-11-02 12:43:00",0,"2020-11-02 12:03:30",3.554,16.27,41.34,82,6.7,"2020-11-02 12:09:00",0.4,"2020-11-02 12:47:30",4.296,3.5
"2020-11-02 14:00:00",4154,44.64,"2020-11-02 13:01:30",13.37,18.65,"2020-11-02 13:06:30",0.087,"2020-11-02 13:30:30",500,32.29,33.75,"2020-11-02 13:04:00",31.52,"2020-11-02 13:36:00",42.48,44.18,"2020-11-02 13:37:30",39.69,"2020-11-02 13:04:30",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",NAN,NAN,"2020-11-02 14:00:00",NAN,"2020-11-02 14:00:00",6.496951,0,1.558,47,53.19,67,3.9,"2020-11-02 13:00:30",0,"2020-11-02 13:21:30",2.332,43.66,46.91,69,6,"2020-11-02 13:51:00",0,"2020-11-02 13:22:00",1.4,3.155
"2020-11-02 15:00:00",4155,50.77,"2020-11-02 14:01:00",13.4,18.41,"2020-11-02 14:59:30",0.083,"2020-11-02 14:45:30",500,31.84,32.83,"2020-11-02 14:45:00",31.07,"2020-11-02 14:59:30",44.24,47.24,"2020-11-02 15:00:00",42.09,"2020-11-02 14:08:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",NAN,NAN,"2020-11-02 15:00:00",NAN,"2020-11-02 15:00:00",6.290139,0,2.467,32.25,29.57,69,6.5,"2020-11-02 14:48:30",0.4,"2020-11-02 14:07:00",4.177,34.23,21.55,71,8.4,"2020-11-02 14:48:00",1,"2020-11-02 14:07:00",1.347,2.56
"2020-11-02 16:00:00",4156,50.97,"2020-11-02 15:49:00",13.44,18.62,"2020-11-02 15:47:00",0.084,"2020-11-02 15:30:30",500,31.45,32.17,"2020-11-02 15:32:30",30.61,"2020-11-02 15:57:00",47.29,51.14,"2020-11-02 15:56:30",44.7,"2020-11-02 15:33:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",NAN,NAN,"2020-11-02 16:00:00",NAN,"2020-11-02 16:00:00",6.51336,0,2.903,31.76,23.55,36,5.8,"2020-11-02 15:54:30",0.9,"2020-11-02 15:08:30",4.838,35.06,22.34,38,8.7,"2020-11-02 15:54:30",1.8,"2020-11-02 15:35:30",1.38,1.772
"2020-11-02 17:00:00",4157,52.13,"2020-11-02 16:00:30",13,13.07,"2020-11-02 16:56:00",0.021,"2020-11-02 16:57:30",500,29.1,30.86,"2020-11-02 16:02:30",27.4,"2020-11-02 17:00:00",57.81,65.14,"2020-11-02 17:00:00",50.3,"2020-11-02 16:05:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",NAN,NAN,"2020-11-02 17:00:00",NAN,"2020-11-02 17:00:00",1.535516,0,3.07,36.31,21.96,53,7.2,"2020-11-02 16:35:00",0.9,"2020-11-02 16:19:30",5.308,39.03,15.86,45,9.4,"2020-11-02 16:31:30",1.9,"2020-11-02 16:10:00",0.341,0.885
"2020-11-02 18:00:00",4158,60.1,"2020-11-02 17:00:30",12.92,0.096,"2020-11-02 18:00:00",0,"2020-11-02 17:18:30",500,26.08,27.4,"2020-11-02 17:00:30",24.91,"2020-11-02 17:59:30",72.15,78.17,"2020-11-02 18:00:00",64.75,"2020-11-02 17:00:30",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",NAN,NAN,"2020-11-02 18:00:00",NAN,"2020-11-02 18:00:00",0.04427866,0,3.618,40.9,16.42,36,8.5,"2020-11-02 17:38:00",1.2,"2020-11-02 17:09:00",6.601,46.26,11.71,8,11.8,"2020-11-02 17:38:00",2.6,"2020-11-02 17:29:00",0.07,0.122
"2020-11-02 19:00:00",4159,64.96,"2020-11-02 18:00:30",12.9,0.051,"2020-11-02 18:45:30",0,"2020-11-02 18:00:30",500,24.28,24.91,"2020-11-02 18:00:30",23.73,"2020-11-02 18:58:00",81.3,83.9,"2020-11-02 19:00:00",77.64,"2020-11-02 18:01:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",NAN,NAN,"2020-11-02 19:00:00",NAN,"2020-11-02 19:00:00",0.001322468,0,2.856,41.44,18.84,16,6.3,"2020-11-02 18:55:00",0.6,"2020-11-02 18:50:00",5.196,43.48,11.95,41,8.2,"2020-11-02 18:47:00",2.4,"2020-11-02 18:53:00",0.008,0
"2020-11-02 20:00:00",4160,65.19,"2020-11-02 20:00:00",12.88,0.051,"2020-11-02 19:15:30",0,"2020-11-02 19:00:30",500,23.56,23.78,"2020-11-02 19:02:30",23.34,"2020-11-02 19:59:30",84.5,85.5,"2020-11-02 20:00:00",83.2,"2020-11-02 19:01:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",NAN,NAN,"2020-11-02 20:00:00",NAN,"2020-11-02 20:00:00",0.00155875,0,2.435,37.23,22.16,43,5.8,"2020-11-02 19:26:30",0.5,"2020-11-02 19:56:30",4.194,43.01,16.25,44,7.8,"2020-11-02 19:26:30",1.6,"2020-11-02 19:58:30",0,0
"2020-11-02 21:00:00",4161,65.14,"2020-11-02 20:07:00",12.83,0.051,"2020-11-02 20:21:30",0,"2020-11-02 20:00:30",500,23.2,23.58,"2020-11-02 20:01:30",22.79,"2020-11-02 20:58:30",86.5,87.5,"2020-11-02 20:51:30",84.9,"2020-11-02 20:00:30",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",NAN,NAN,"2020-11-02 21:00:00",NAN,"2020-11-02 21:00:00",0.001373374,0,2.352,53.75,21.25,43,4.7,"2020-11-02 20:41:30",0.4,"2020-11-02 20:11:00",3.958,56.93,14.82,27,7.2,"2020-11-02 20:23:00",1,"2020-11-02 20:46:30",-0.003,0
"2020-11-02 22:00:00",4162,65.12,"2020-11-02 21:59:30",12.85,0.051,"2020-11-02 21:33:30",0,"2020-11-02 21:00:30",500,22.47,22.68,"2020-11-02 21:02:30",22.42,"2020-11-02 21:20:30",87.2,88.3,"2020-11-02 21:35:00",86,"2020-11-02 21:49:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",NAN,NAN,"2020-11-02 22:00:00",NAN,"2020-11-02 22:00:00",0.001231545,0,2.155,52.62,20.83,35,5.1,"2020-11-02 21:04:00",0.9,"2020-11-02 21:02:30",3.604,52.55,12.7,50,7.7,"2020-11-02 21:59:00",1.4,"2020-11-02 21:31:00",-0.005,0
"2020-11-02 23:00:00",4163,64.72,"2020-11-02 22:59:00",12.84,0.051,"2020-11-02 22:35:00",0,"2020-11-02 22:00:30",500,22.5,22.61,"2020-11-02 22:17:30",22.42,"2020-11-02 22:57:00",86.5,87.2,"2020-11-02 22:35:00",85.4,"2020-11-02 22:02:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",NAN,NAN,"2020-11-02 23:00:00",NAN,"2020-11-02 23:00:00",0.001086423,0,1.786,40.53,20.9,65,4.2,"2020-11-02 22:34:00",0,"2020-11-02 22:37:30",2.903,37.85,15.44,37,5.7,"2020-11-02 22:02:00",1.1,"2020-11-02 22:16:00",-0.008,0
"2020-11-03 00:00:00",4164,64.65,"2020-11-02 23:08:00",12.83,0.051,"2020-11-02 23:57:00",0,"2020-11-02 23:00:30",500,22.32,22.47,"2020-11-02 23:02:30",22.22,"2020-11-02 23:59:30",87.3,88.3,"2020-11-02 23:41:00",86,"2020-11-02 23:16:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",NAN,NAN,"2020-11-03 00:00:00",NAN,"2020-11-03 00:00:00",0.0009476859,0,1.828,37.75,19.5,48,3.7,"2020-11-02 23:32:00",0.5,"2020-11-02 23:07:30",3.172,39.26,14.01,50,6,"2020-11-02 23:19:00",1.1,"2020-11-02 23:12:30",-0.008,0
"2020-11-03 01:00:00",4165,64.68,"2020-11-03 00:00:30",12.79,0.05,"2020-11-03 00:26:30",0,"2020-11-03 00:00:30",500,21.62,22.3,"2020-11-03 00:02:30",21.12,"2020-11-03 00:57:00",93.1,96.2,"2020-11-03 00:52:00",87.5,"2020-11-03 00:00:30",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",NAN,NAN,"2020-11-03 01:00:00",NAN,"2020-11-03 01:00:00",0.001024561,0,1.873,35.59,21.02,48,4.6,"2020-11-03 00:50:00",0,"2020-11-03 00:04:30",3.423,36.74,14.63,44,6.1,"2020-11-03 00:50:00",1.2,"2020-11-03 00:01:00",-0.013,0
"2020-11-03 02:00:00",4166,66.23,"2020-11-03 01:32:00",12.78,0.051,"2020-11-03 01:54:00",0,"2020-11-03 01:00:30",500,20.99,21.24,"2020-11-03 01:14:00",20.68,"2020-11-03 01:38:30",97,98.3,"2020-11-03 01:50:00",95.4,"2020-11-03 01:00:30",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",NAN,NAN,"2020-11-03 02:00:00",NAN,"2020-11-03 02:00:00",0.00107493,0,1.616,22.83,19.25,3,3.9,"2020-11-03 01:30:30",0.5,"2020-11-03 01:28:30",2.92,25.49,16.24,40,6.2,"2020-11-03 01:26:00",1.3,"2020-11-03 01:51:00",-0.017,0
"2020-11-03 03:00:00",4167,65.94,"2020-11-03 03:00:00",12.77,0.051,"2020-11-03 02:45:30",0,"2020-11-03 02:00:30",500,20.98,21.26,"2020-11-03 02:45:00",20.74,"2020-11-03 02:16:30",97.3,98.3,"2020-11-03 02:05:00",96.5,"2020-11-03 02:18:30",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",NAN,NAN,"2020-11-03 03:00:00",NAN,"2020-11-03 03:00:00",0.0008492502,0,1.395,35.46,27.48,38,3.5,"2020-11-03 02:52:30",0.3,"2020-11-03 02:18:30",2.42,37.72,23.58,37,5.3,"2020-11-03 02:08:00",0.7,"2020-11-03 02:25:00",-0.018,0
"2020-11-03 04:00:00",4168,65.51,"2020-11-03 03:56:00",12.75,0.051,"2020-11-03 03:37:30",0,"2020-11-03 03:00:30",500,21.24,21.36,"2020-11-03 03:45:30",21.07,"2020-11-03 03:01:30",96.4,97.3,"2020-11-03 03:05:00",95.6,"2020-11-03 03:47:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",NAN,NAN,"2020-11-03 04:00:00",NAN,"2020-11-03 04:00:00",0.0005897858,0,1.047,7.194,21.33,32,2.4,"2020-11-03 03:03:30",0,"2020-11-03 03:35:00",1.853,9.94,17.43,18,3.5,"2020-11-03 03:46:00",0,"2020-11-03 03:35:00",-0.019,0
"2020-11-03 05:00:00",4169,65.48,"2020-11-03 04:18:00",12.71,0.051,"2020-11-03 04:02:30",0,"2020-11-03 04:45:00",500,21.28,21.43,"2020-11-03 04:16:00",21.05,"2020-11-03 04:46:30",95.4,96.4,"2020-11-03 04:04:30",94.6,"2020-11-03 04:31:30",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",NAN,NAN,"2020-11-03 05:00:00",NAN,"2020-11-03 05:00:00",0.02503052,0,1.013,14.6,14.95,14,2.4,"2020-11-03 04:09:30",0,"2020-11-03 04:30:00",1.93,13.18,13.98,25,3.4,"2020-11-03 04:02:00",0.5,"2020-11-03 04:11:00",-0.017,0
"2020-11-03 06:00:00",4170,63.83,"2020-11-03 06:00:00",12.71,12.78,"2020-11-03 05:09:30",0.001,"2020-11-03 05:00:30",500,21.51,21.92,"2020-11-03 06:00:00",21.25,"2020-11-03 05:01:30",94.4,95.6,"2020-11-03 05:20:00",92.5,"2020-11-03 05:58:30",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",NAN,NAN,"2020-11-03 06:00:00",NAN,"2020-11-03 06:00:00",0.9037078,0,1.193,6.369,17.7,11,3,"2020-11-03 05:50:30",0,"2020-11-03 05:11:30",2.047,6.013,15.29,45,4.5,"2020-11-03 05:59:00",0.5,"2020-11-03 05:12:00",0.062,0.016
"2020-11-03 07:00:00",4171,60.21,"2020-11-03 06:59:30",13.07,15.52,"2020-11-03 06:53:30",0.233,"2020-11-03 06:55:30",500,22.45,22.9,"2020-11-03 07:00:00",21.91,"2020-11-03 06:01:30",89.3,92.6,"2020-11-03 06:04:30",86.8,"2020-11-03 06:54:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",NAN,NAN,"2020-11-03 07:00:00",NAN,"2020-11-03 07:00:00",2.73598,0,1.454,12.01,21.35,2,3.4,"2020-11-03 06:24:30",0.4,"2020-11-03 06:53:00",2.537,14.31,15.03,22,4.7,"2020-11-03 06:09:30",0.9,"2020-11-03 06:35:00",0.475,0.489
"2020-11-03 08:00:00",4172,52.71,"2020-11-03 08:00:00",13.4,15.73,"2020-11-03 07:03:30",0.255,"2020-11-03 08:00:00",500,23.61,25.17,"2020-11-03 08:00:00",22.68,"2020-11-03 07:07:00",81.7,87,"2020-11-03 07:04:30",74.71,"2020-11-03 07:58:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",NAN,NAN,"2020-11-03 08:00:00",NAN,"2020-11-03 08:00:00",6.278216,0,1.956,10.4,21.87,24,3.5,"2020-11-03 07:22:30",0.6,"2020-11-03 07:11:00",3.013,10.85,18.61,348,5.2,"2020-11-03 07:09:00",1.2,"2020-11-03 07:47:00",1.146,1.364
"2020-11-03 09:00:00",4173,50.02,"2020-11-03 08:59:30",13.28,16.44,"2020-11-03 08:36:30",0,"2020-11-03 08:22:00",500,25.62,26.48,"2020-11-03 08:55:30",25.05,"2020-11-03 08:19:30",70.92,74.19,"2020-11-03 08:04:30",67.35,"2020-11-03 08:52:30",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",NAN,NAN,"2020-11-03 09:00:00",NAN,"2020-11-03 09:00:00",9.412151,0,2.023,10.52,26.98,265,4.2,"2020-11-03 08:16:30",0.3,"2020-11-03 08:28:30",3.189,10.2,19.4,331,5.2,"2020-11-03 08:34:30",1.1,"2020-11-03 08:47:30",1.8,2.203
"2020-11-03 10:00:00",4174,44.09,"2020-11-03 09:47:00",13.26,17.42,"2020-11-03 09:00:30",0,"2020-11-03 09:04:00",500,27.58,28.97,"2020-11-03 09:53:00",26.29,"2020-11-03 09:01:00",62.34,67.81,"2020-11-03 09:01:30",57.4,"2020-11-03 09:43:30",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",NAN,NAN,"2020-11-03 10:00:00",NAN,"2020-11-03 10:00:00",13.91127,0,1.946,20.29,41.29,348,4,"2020-11-03 09:45:00",0.3,"2020-11-03 09:31:30",2.951,21.94,33.01,1,5.3,"2020-11-03 09:56:00",0,"2020-11-03 09:42:00",2.766,2.888
"2020-11-03 11:00:00",4175,44.66,"2020-11-03 10:02:00",13.44,19.35,"2020-11-03 10:00:30",0.128,"2020-11-03 10:00:30",500,28.85,29.74,"2020-11-03 10:41:30",28.38,"2020-11-03 10:03:00",57.32,60.46,"2020-11-03 10:03:00",54.86,"2020-11-03 10:42:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",NAN,NAN,"2020-11-03 11:00:00",NAN,"2020-11-03 11:00:00",11.26336,0,1.96,41.53,42.3,21,4.4,"2020-11-03 10:06:30",0,"2020-11-03 10:26:30",3.065,38.94,38.21,19,6.2,"2020-11-03 10:13:00",0.5,"2020-11-03 10:26:30",2.287,3.352
"2020-11-03 12:00:00",4176,49.01,"2020-11-03 11:00:30",13.44,19.46,"2020-11-03 11:08:00",0.137,"2020-11-03 11:59:30",500,28.72,29.62,"2020-11-03 12:00:00",28.12,"2020-11-03 11:18:00",57.15,59.35,"2020-11-03 11:25:30",54.46,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",NAN,NAN,"2020-11-03 12:00:00",NAN,"2020-11-03 12:00:00",7.632613,0,2.057,27.88,40.79,71,4.9,"2020-11-03 11:23:30",0,"2020-11-03 11:06:30",3.107,34.84,34.21,79,6.5,"2020-11-03 11:26:30",0.5,"2020-11-03 11:44:00",1.546,3.557
"2020-11-03 13:00:00",4177,48.87,"2020-11-03 12:54:00",13.44,19.56,"2020-11-03 12:31:00",0.093,"2020-11-03 12:45:30",500,30.07,30.93,"2020-11-03 13:00:00",29.36,"2020-11-03 12:22:00",51.31,54.4,"2020-11-03 12:05:30",48.24,"2020-11-03 12:59:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 13:00:00",NAN,"2020-11-03 13:00:00",13.85338,0,2.138,56.87,40.82,119,5.2,"2020-11-03 12:07:30",0,"2020-11-03 12:30:30",3.262,53.68,35.8,65,6.6,"2020-11-03 12:07:00",0.3,"2020-11-03 12:36:30",2.855,3.487
"2020-11-03 14:00:00",4178,47.33,"2020-11-03 13:23:00",13.4,19.02,"2020-11-03 13:17:30",0.079,"2020-11-03 13:14:00",500,30.66,31.91,"2020-11-03 13:04:30",29.84,"2020-11-03 13:42:30",48.15,50.19,"2020-11-03 13:43:30",45.38,"2020-11-03 13:17:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",NAN,NAN,"2020-11-03 14:00:00",NAN,"2020-11-03 14:00:00",9.899172,0,1.988,62.37,41.18,189,3.8,"2020-11-03 13:05:30",0,"2020-11-03 13:53:30",3.118,61.35,35.03,156,7.2,"2020-11-03 13:18:30",0.4,"2020-11-03 13:28:30",2.07,3.145
"2020-11-03 15:00:00",4179,48.02,"2020-11-03 14:35:30",13.44,18.52,"2020-11-03 14:32:00",0.08,"2020-11-03 14:15:30",500,31.07,32.64,"2020-11-03 14:28:00",29.82,"2020-11-03 14:57:30",45.67,48.35,"2020-11-03 14:00:30",41.97,"2020-11-03 14:28:30",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",NAN,NAN,"2020-11-03 15:00:00",NAN,"2020-11-03 15:00:00",8.28545,0,2.116,57.46,38.02,84,5,"2020-11-03 14:30:00",0.3,"2020-11-03 14:24:30",3.202,55.63,25.8,66,6.8,"2020-11-03 14:32:30",0.3,"2020-11-03 14:10:00",1.745,2.559
"2020-11-03 16:00:00",4180,53.54,"2020-11-03 15:00:30",13.44,18.14,"2020-11-03 15:59:00",0.085,"2020-11-03 15:00:30",500,29.86,30.35,"2020-11-03 15:26:30",29.36,"2020-11-03 15:59:30",48.24,51.79,"2020-11-03 16:00:00",46.38,"2020-11-03 15:26:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",NAN,NAN,"2020-11-03 16:00:00",NAN,"2020-11-03 16:00:00",2.936038,0,2.206,36.03,23.93,6,4.8,"2020-11-03 15:22:30",0.7,"2020-11-03 15:04:30",3.754,40.39,20.27,43,8.1,"2020-11-03 15:27:00",1.4,"2020-11-03 15:14:30",0.622,1.779
"2020-11-03 17:00:00",4181,57.77,"2020-11-03 16:00:30",13.04,13.1,"2020-11-03 16:59:30",0,"2020-11-03 16:44:30",500,28.51,29.53,"2020-11-03 16:14:00",27.07,"2020-11-03 16:59:30",57.52,65.34,"2020-11-03 17:00:00",51.53,"2020-11-03 16:01:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",NAN,NAN,"2020-11-03 17:00:00",NAN,"2020-11-03 17:00:00",1.613418,0,2.952,45.99,23.99,62,5.7,"2020-11-03 16:49:30",0.4,"2020-11-03 16:09:00",4.85,48.08,21.44,62,8.9,"2020-11-03 16:55:30",1.4,"2020-11-03 16:09:00",0.35,0.887
"2020-11-03 18:00:00",4182,60.88,"2020-11-03 17:00:30",12.89,0.112,"2020-11-03 18:00:00",0,"2020-11-03 17:20:30",500,26.21,27.07,"2020-11-03 17:02:30",25.46,"2020-11-03 18:00:00",69.11,73.17,"2020-11-03 17:59:30",64.97,"2020-11-03 17:00:30",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",NAN,NAN,"2020-11-03 18:00:00",NAN,"2020-11-03 18:00:00",0.04907707,0,2.468,48.35,20.64,69,6.2,"2020-11-03 17:38:30",0.4,"2020-11-03 17:48:00",4.34,48.12,12.93,40,6.9,"2020-11-03 17:01:00",2.2,"2020-11-03 17:07:30",0.054,0.123
"2020-11-03 19:00:00",4183,65.7,"2020-11-03 18:00:30",12.84,0.052,"2020-11-03 19:00:00",0,"2020-11-03 18:00:30",500,24.7,25.48,"2020-11-03 18:00:30",24.04,"2020-11-03 18:59:30",77.05,79.8,"2020-11-03 18:59:00",72.5,"2020-11-03 18:00:30",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",NAN,NAN,"2020-11-03 19:00:00",NAN,"2020-11-03 19:00:00",0.001112602,0,2.522,34.54,23.09,28,6.7,"2020-11-03 18:16:30",0.7,"2020-11-03 18:20:30",4.316,36.43,14.31,27,7.6,"2020-11-03 18:16:30",1.7,"2020-11-03 18:55:30",0.01,0
"2020-11-03 20:00:00",4184,66.98,"2020-11-03 19:01:00",12.86,0.049,"2020-11-03 19:57:30",0,"2020-11-03 19:00:30",500,23.47,24.1,"2020-11-03 19:00:30",22.9,"2020-11-03 19:58:30",81.5,83.1,"2020-11-03 19:38:00",79.01,"2020-11-03 19:00:30",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",NAN,NAN,"2020-11-03 20:00:00",NAN,"2020-11-03 20:00:00",0.001305899,0,2.078,30.34,18.77,45,5.5,"2020-11-03 19:50:00",0.6,"2020-11-03 19:17:00",3.588,32.1,14.22,54,6.3,"2020-11-03 19:50:00",1,"2020-11-03 19:18:00",0,0
"2020-11-03 21:00:00",4185,67.52,"2020-11-03 20:00:30",12.82,0.049,"2020-11-03 20:17:00",0,"2020-11-03 20:00:30",500,22.44,22.96,"2020-11-03 20:02:30",21.96,"2020-11-03 20:59:30",85.8,88.6,"2020-11-03 20:54:00",81.1,"2020-11-03 20:02:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",NAN,NAN,"2020-11-03 21:00:00",NAN,"2020-11-03 21:00:00",0.001338944,0,2.363,30.68,19.55,7,4.9,"2020-11-03 20:59:00",0.7,"2020-11-03 20:18:30",4.237,33.16,11.23,32,7.4,"2020-11-03 20:03:30",2,"2020-11-03 20:15:30",-0.002,0
"2020-11-03 22:00:00",4186,66.86,"2020-11-03 22:00:00",12.85,0.05,"2020-11-03 21:16:30",0,"2020-11-03 21:00:30",500,21.9,22.05,"2020-11-03 21:02:30",21.76,"2020-11-03 21:39:30",88.7,89.9,"2020-11-03 21:20:00",87.5,"2020-11-03 21:32:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",NAN,NAN,"2020-11-03 22:00:00",NAN,"2020-11-03 22:00:00",0.001245001,0,2.461,33.11,19.7,27,5,"2020-11-03 21:39:00",0.5,"2020-11-03 21:36:00",4.532,38.99,12.01,36,7.9,"2020-11-03 21:48:30",1.8,"2020-11-03 21:25:00",-0.005,0
"2020-11-03 23:00:00",4187,66.42,"2020-11-03 22:24:30",12.84,0.051,"2020-11-03 22:01:30",0,"2020-11-03 22:00:30",500,21.76,22.02,"2020-11-03 22:02:30",21.5,"2020-11-03 22:59:30",91,92.6,"2020-11-03 22:51:30",88.5,"2020-11-03 22:00:30",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",NAN,NAN,"2020-11-03 23:00:00",NAN,"2020-11-03 23:00:00",0.001085848,0,2.313,24.67,20.33,58,5.6,"2020-11-03 22:39:00",0.7,"2020-11-03 22:49:30",4.333,31.08,13.02,25,7.6,"2020-11-03 22:07:00",1.6,"2020-11-03 22:48:30",-0.008,0
"2020-11-04 00:00:00",4188,66.84,"2020-11-04 00:00:00",12.82,0.054,"2020-11-03 23:28:00",0,"2020-11-03 23:00:30",500,21.6,21.72,"2020-11-03 23:26:30",21.44,"2020-11-03 23:13:00",91.7,92.6,"2020-11-03 23:51:30",90.7,"2020-11-03 23:33:30",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",NAN,NAN,"2020-11-04 00:00:00",NAN,"2020-11-04 00:00:00",0.0009104929,0,2.239,36.51,19.71,38,6.5,"2020-11-03 23:40:30",0.6,"2020-11-03 23:12:00",4.259,40.56,13.87,31,8.3,"2020-11-03 23:32:00",1.2,"2020-11-03 23:06:00",-0.009,0
"2020-11-04 01:00:00",4189,65.66,"2020-11-04 01:00:00",12.81,0.051,"2020-11-04 00:46:00",0,"2020-11-04 00:00:30",500,21.69,21.78,"2020-11-04 00:47:30",21.63,"2020-11-04 00:18:00",92.5,93.7,"2020-11-04 00:20:00",91.3,"2020-11-04 00:48:30",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",NAN,NAN,"2020-11-04 01:00:00",NAN,"2020-11-04 01:00:00",0.0006373089,0,2.134,25.15,18.47,6,5.8,"2020-11-04 00:17:30",0.6,"2020-11-04 00:28:00",3.718,29.32,13.5,31,6.7,"2020-11-04 00:57:00",1.3,"2020-11-04 00:40:30",-0.011,0
"2020-11-04 02:00:00",4190,65.42,"2020-11-04 01:57:30",12.79,0.05,"2020-11-04 01:30:30",0,"2020-11-04 01:00:30",500,21.69,21.76,"2020-11-04 01:32:30",21.63,"2020-11-04 01:19:30",91.9,92.7,"2020-11-04 01:09:00",90.7,"2020-11-04 01:58:30",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",NAN,NAN,"2020-11-04 02:00:00",NAN,"2020-11-04 02:00:00",0.0005331959,0,2.022,21.68,18.61,20,4.3,"2020-11-04 01:49:30",0.7,"2020-11-04 01:17:30",3.62,26.3,15.56,39,6.8,"2020-11-04 01:41:30",0.5,"2020-11-04 01:45:00",-0.011,0
"2020-11-04 03:00:00",4191,65.45,"2020-11-04 02:00:30",12.76,0.051,"2020-11-04 02:52:00",0,"2020-11-04 02:00:30",500,21.72,21.87,"2020-11-04 02:00:30",21.58,"2020-11-04 02:35:30",91.5,92.5,"2020-11-04 02:55:00",90.1,"2020-11-04 02:04:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",NAN,NAN,"2020-11-04 03:00:00",NAN,"2020-11-04 03:00:00",0.0006099254,0,2.178,17.3,18.69,21,4.2,"2020-11-04 02:06:30",0.7,"2020-11-04 02:14:00",3.799,17.16,12.98,13,6.1,"2020-11-04 02:05:00",1.7,"2020-11-04 02:25:00",-0.009,0
"2020-11-04 04:00:00",4192,65.76,"2020-11-04 03:04:30",12.74,0.051,"2020-11-04 03:06:30",0,"2020-11-04 03:00:30",500,21.47,21.72,"2020-11-04 03:01:30",21.23,"2020-11-04 03:59:30",92.9,94.5,"2020-11-04 03:50:00",91.8,"2020-11-04 03:00:30",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",NAN,NAN,"2020-11-04 04:00:00",NAN,"2020-11-04 04:00:00",0.0006433555,0,2.058,23.93,21.38,22,4.1,"2020-11-04 03:17:30",0.9,"2020-11-04 03:31:00",3.721,25.37,15.81,21,6.5,"2020-11-04 03:23:30",1.1,"2020-11-04 03:06:00",-0.011,0
"2020-11-04 05:00:00",4193,66.64,"2020-11-04 04:27:00",12.75,0.062,"2020-11-04 04:07:00",0,"2020-11-04 04:00:30",500,21.11,21.25,"2020-11-04 04:20:00",21.04,"2020-11-04 04:09:30",93.5,94.8,"2020-11-04 04:20:00",91.7,"2020-11-04 04:46:30",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",NAN,NAN,"2020-11-04 05:00:00",NAN,"2020-11-04 05:00:00",0.03255178,0,1.918,21.02,19.6,35,4.5,"2020-11-04 04:06:30",0.5,"2020-11-04 04:59:30",3.559,26.17,12.89,46,7,"2020-11-04 04:42:30",0.9,"2020-11-04 04:41:30",-0.01,0
"2020-11-04 06:00:00",4194,65.5,"2020-11-04 06:00:00",12.75,12.81,"2020-11-04 05:00:30",0.001,"2020-11-04 05:13:00",500,21.17,21.54,"2020-11-04 05:59:00",20.98,"2020-11-04 05:18:00",92.9,94.1,"2020-11-04 05:35:00",91.6,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",NAN,NAN,"2020-11-04 06:00:00",NAN,"2020-11-04 06:00:00",0.947033,0,1.921,22.84,19.14,20,5.2,"2020-11-04 05:54:00",0.8,"2020-11-04 05:22:30",3.723,26.15,12.6,18,7,"2020-11-04 05:48:00",1.7,"2020-11-04 05:41:30",0.061,0.016
"2020-11-04 07:00:00",4195,55.2,"2020-11-04 06:54:00",13.03,14.45,"2020-11-04 06:41:00",0.167,"2020-11-04 06:06:00",500,22.32,23.41,"2020-11-04 06:47:30",21.57,"2020-11-04 06:07:30",86.9,91.8,"2020-11-04 06:05:00",80.4,"2020-11-04 06:49:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",NAN,NAN,"2020-11-04 07:00:00",NAN,"2020-11-04 07:00:00",3.628602,0,2.305,22.15,21.71,14,5.4,"2020-11-04 06:44:30",0,"2020-11-04 06:56:00",3.887,24.1,17.68,25,7.1,"2020-11-04 06:44:30",1.2,"2020-11-04 06:02:00",0.623,0.488
"2020-11-04 08:00:00",4196,44.04,"2020-11-04 08:00:00",13.33,17.56,"2020-11-04 07:25:00",0,"2020-11-04 07:58:30",500,24.3,26.23,"2020-11-04 07:56:30",23.01,"2020-11-04 07:03:30",76.4,83,"2020-11-04 07:05:30",67.16,"2020-11-04 07:57:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",NAN,NAN,"2020-11-04 08:00:00",NAN,"2020-11-04 08:00:00",9.820497,0,2.841,15.35,18.94,342,6.1,"2020-11-04 07:57:30",0.9,"2020-11-04 07:36:00",4.601,14.91,15.34,3,8,"2020-11-04 07:26:30",1.6,"2020-11-04 07:35:30",1.779,1.364
"2020-11-04 09:00:00",4197,44,"2020-11-04 08:01:30",13.26,13.66,"2020-11-04 09:00:00",0,"2020-11-04 08:24:30",500,25.84,27.13,"2020-11-04 08:57:00",24.85,"2020-11-04 08:33:00",66.85,70.87,"2020-11-04 08:21:00",60.31,"2020-11-04 08:57:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",NAN,NAN,"2020-11-04 09:00:00",NAN,"2020-11-04 09:00:00",11.31201,0,2.906,7.794,17.54,347,6,"2020-11-04 08:00:30",0.4,"2020-11-04 08:08:30",4.857,6.711,15.8,343,7.9,"2020-11-04 08:01:30",1.7,"2020-11-04 08:56:30",2.119,2.206
"2020-11-04 10:00:00",4198,44.94,"2020-11-04 09:36:00",13.25,15.63,"2020-11-04 09:02:30",0,"2020-11-04 09:19:30",500,27.61,28.44,"2020-11-04 09:23:00",26.29,"2020-11-04 09:09:30",58.32,62.99,"2020-11-04 09:09:30",53.48,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",NAN,NAN,"2020-11-04 10:00:00",NAN,"2020-11-04 10:00:00",14.72131,0,3.251,13.34,21.69,110,6.8,"2020-11-04 09:24:30",1,"2020-11-04 09:49:00",5.13,15.32,20.54,50,9.7,"2020-11-04 09:28:30",2.3,"2020-11-04 09:47:30",2.827,2.896
"2020-11-04 11:00:00",4199,46.7,"2020-11-04 10:25:00",13.47,19.19,"2020-11-04 10:08:30",0.159,"2020-11-04 10:50:30",500,28.69,30.14,"2020-11-04 10:57:00",28.12,"2020-11-04 10:28:00",52.94,55.44,"2020-11-04 10:12:30",48.53,"2020-11-04 10:57:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",NAN,NAN,"2020-11-04 11:00:00",NAN,"2020-11-04 11:00:00",13.14724,0,2.964,14.81,25.36,20,5.9,"2020-11-04 10:31:30",0.6,"2020-11-04 10:49:00",4.909,15.86,18.74,48,10,"2020-11-04 10:54:00",1.6,"2020-11-04 10:41:00",2.602,3.366
"2020-11-04 12:00:00",4200,46.18,"2020-11-04 11:59:00",13.44,18.93,"2020-11-04 11:57:00",0.118,"2020-11-04 11:45:30",500,30.19,31.85,"2020-11-04 11:50:30",29.23,"2020-11-04 11:01:30",46.29,50.42,"2020-11-04 11:01:30",41.83,"2020-11-04 11:51:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",NAN,NAN,"2020-11-04 12:00:00",NAN,"2020-11-04 12:00:00",14.4147,0,2.451,20.7,29.4,57,5.5,"2020-11-04 11:53:30",0,"2020-11-04 11:36:30",4.15,20.54,24.8,31,8.1,"2020-11-04 11:55:00",1.2,"2020-11-04 11:25:00",2.958,3.579
"2020-11-04 13:00:00",4201,44.91,"2020-11-04 12:50:00",13.17,13.61,"2020-11-04 12:48:30",0,"2020-11-04 12:47:00",500,31.26,32.7,"2020-11-04 12:40:30",29.82,"2020-11-04 12:04:30",41.65,46.19,"2020-11-04 12:04:30",38.05,"2020-11-04 12:38:30",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",NAN,NAN,"2020-11-04 13:00:00",NAN,"2020-11-04 13:00:00",17.94506,0,2.824,20.8,32.08,34,7.8,"2020-11-04 12:40:00",0.4,"2020-11-04 12:10:00",4.653,17.77,25.42,41,8.6,"2020-11-04 12:40:00",1,"2020-11-04 12:07:00",3.705,3.513
"2020-11-04 14:00:00",4202,43.86,"2020-11-04 13:53:00",13.14,14.23,"2020-11-04 13:14:30",0,"2020-11-04 13:50:30",500,32.18,33.22,"2020-11-04 13:48:00",30.74,"2020-11-04 13:17:00",37.78,41.31,"2020-11-04 13:18:00",35.13,"2020-11-04 13:41:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",NAN,NAN,"2020-11-04 14:00:00",NAN,"2020-11-04 14:00:00",16.13342,0,2.351,32.92,36.69,99,6,"2020-11-04 13:48:00",0,"2020-11-04 13:40:30",3.799,31.42,28.46,49,8.7,"2020-11-04 13:11:30",0,"2020-11-04 13:40:30",3.415,3.172
"2020-11-04 15:00:00",4203,45.09,"2020-11-04 14:00:30",13.14,13.53,"2020-11-04 14:59:00",0,"2020-11-04 14:13:00",500,31.52,32.52,"2020-11-04 14:44:00",30.28,"2020-11-04 14:12:00",40.16,42.8,"2020-11-04 14:12:00",36.91,"2020-11-04 14:44:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",NAN,NAN,"2020-11-04 15:00:00",NAN,"2020-11-04 15:00:00",10.52264,0,2.627,19.54,27.7,7,4.7,"2020-11-04 14:52:30",0,"2020-11-04 14:24:00",4.272,19.31,26.41,20,8.3,"2020-11-04 14:05:30",0.8,"2020-11-04 14:26:00",2.213,2.574
"2020-11-04 16:00:00",4204,47.35,"2020-11-04 15:01:00",13.11,18.29,"2020-11-04 15:02:00",0.001,"2020-11-04 15:00:30",500,31.18,31.81,"2020-11-04 15:28:00",30.35,"2020-11-04 16:00:00",42.41,45.22,"2020-11-04 16:00:00",40.17,"2020-11-04 15:28:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",NAN,NAN,"2020-11-04 16:00:00",NAN,"2020-11-04 16:00:00",6.966949,0,2.529,27.54,26.51,30,6.5,"2020-11-04 15:44:00",0,"2020-11-04 15:13:30",4.227,28.8,24.61,45,8.3,"2020-11-04 15:49:00",0.4,"2020-11-04 15:13:30",1.474,1.785
"2020-11-04 17:00:00",4205,50.23,"2020-11-04 16:01:00",13.04,13.09,"2020-11-04 17:00:00",0,"2020-11-04 16:53:30",500,28.83,30.48,"2020-11-04 16:05:00",27.33,"2020-11-04 17:00:00",51.44,58.43,"2020-11-04 16:59:30",45.28,"2020-11-04 16:02:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",NAN,NAN,"2020-11-04 17:00:00",NAN,"2020-11-04 17:00:00",1.471939,0,3.039,29.65,22.04,55,5.9,"2020-11-04 16:32:00",1,"2020-11-04 16:02:00",5.202,31.39,15.6,47,9.2,"2020-11-04 16:29:00",1.4,"2020-11-04 16:09:00",0.335,0.893
"2020-11-04 18:00:00",4206,58.3,"2020-11-04 17:00:30",12.92,0.113,"2020-11-04 18:00:00",0,"2020-11-04 17:20:30",500,26,27.34,"2020-11-04 17:00:30",25.17,"2020-11-04 17:59:30",65.98,70.8,"2020-11-04 18:00:00",58.24,"2020-11-04 17:00:30",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",NAN,NAN,"2020-11-04 18:00:00",NAN,"2020-11-04 18:00:00",0.06046449,0,3.514,34.8,19.5,9,6,"2020-11-04 17:42:30",0.8,"2020-11-04 17:59:30",6.061,39.19,11.91,26,9.8,"2020-11-04 17:38:00",2.9,"2020-11-04 17:19:00",0.077,0.123
"2020-11-04 19:00:00",4207,63.57,"2020-11-04 18:00:30",12.91,0.051,"2020-11-04 18:53:30",0,"2020-11-04 18:00:30",500,24.49,25.18,"2020-11-04 18:00:30",23.85,"2020-11-04 19:00:00",73.73,77.23,"2020-11-04 19:00:00",70.41,"2020-11-04 18:00:30",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",NAN,NAN,"2020-11-04 19:00:00",NAN,"2020-11-04 19:00:00",0.001201619,0,3.269,38.36,17.75,50,7.3,"2020-11-04 18:08:00",0.8,"2020-11-04 18:54:00",6.069,41.59,10.93,36,9.5,"2020-11-04 18:28:30",2.5,"2020-11-04 18:05:30",0.022,0
"2020-11-04 20:00:00",4208,64.94,"2020-11-04 19:00:30",12.82,0.049,"2020-11-04 20:00:00",0,"2020-11-04 19:00:30",500,23.45,23.85,"2020-11-04 19:02:00",22.93,"2020-11-04 20:00:00",79.51,83.6,"2020-11-04 19:58:30",76.59,"2020-11-04 19:01:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",NAN,NAN,"2020-11-04 20:00:00",NAN,"2020-11-04 20:00:00",0.001421207,0,2.914,33.97,17.82,357,7.3,"2020-11-04 19:21:30",0.7,"2020-11-04 19:35:00",5.516,39.16,11.43,16,9.8,"2020-11-04 19:02:30",2.6,"2020-11-04 19:49:00",0.01,0
"2020-11-04 21:00:00",4209,65.6,"2020-11-04 20:05:30",12.87,0.047,"2020-11-04 20:45:30",0,"2020-11-04 20:00:30",500,22.3,22.75,"2020-11-04 20:00:30",21.9,"2020-11-04 20:59:30",84.9,88,"2020-11-04 21:00:00",82.8,"2020-11-04 20:01:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",NAN,NAN,"2020-11-04 21:00:00",NAN,"2020-11-04 21:00:00",0.001424327,0,2.767,30.52,20.1,25,7.8,"2020-11-04 20:48:00",0.7,"2020-11-04 20:09:00",5.218,36.33,12.73,35,8.5,"2020-11-04 20:54:30",2.4,"2020-11-04 20:24:30",0.001,0
"2020-11-04 22:00:00",4210,65.99,"2020-11-04 21:02:00",12.86,0.047,"2020-11-04 21:01:00",0,"2020-11-04 21:00:30",500,21.6,21.92,"2020-11-04 21:00:30",21.44,"2020-11-04 21:52:00",90.2,91.7,"2020-11-04 21:51:30",87.4,"2020-11-04 21:00:30",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",NAN,NAN,"2020-11-04 22:00:00",NAN,"2020-11-04 22:00:00",0.00143203,0,3.063,28.39,18.22,19,6.6,"2020-11-04 21:30:30",1.1,"2020-11-04 21:39:00",5.532,33.55,13.03,28,8.7,"2020-11-04 21:40:30",2.3,"2020-11-04 21:26:00",-0.004,0
"2020-11-04 23:00:00",4211,66.22,"2020-11-04 22:02:00",12.81,0.051,"2020-11-04 22:00:30",0,"2020-11-04 22:00:30",500,21.42,21.55,"2020-11-04 22:36:30",21.24,"2020-11-04 22:27:00",92.4,93.5,"2020-11-04 22:36:00",90.7,"2020-11-04 22:01:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",NAN,NAN,"2020-11-04 23:00:00",NAN,"2020-11-04 23:00:00",0.001404694,0,2.165,31.85,19.94,65,5,"2020-11-04 22:46:00",0,"2020-11-04 22:36:00",3.994,36.49,14.6,44,7.2,"2020-11-04 22:20:30",1.4,"2020-11-04 22:40:30",-0.01,0
"2020-11-05 00:00:00",4212,65.71,"2020-11-05 00:00:00",12.8,0.052,"2020-11-04 23:45:00",0,"2020-11-04 23:00:30",500,21.29,21.5,"2020-11-04 23:02:30",21.05,"2020-11-04 23:48:00",93.7,94.9,"2020-11-04 23:50:00",92.4,"2020-11-04 23:04:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",NAN,NAN,"2020-11-05 00:00:00",NAN,"2020-11-05 00:00:00",0.001178993,0,2.098,28.05,21.31,62,4.7,"2020-11-04 23:19:00",0.6,"2020-11-04 23:04:00",3.726,34.31,15.06,2,7.7,"2020-11-04 23:27:30",1.5,"2020-11-04 23:42:00",-0.012,0
"2020-11-05 01:00:00",4213,63.98,"2020-11-05 01:00:00",12.81,0.051,"2020-11-05 00:21:00",0,"2020-11-05 00:00:30",500,21.27,21.52,"2020-11-05 01:00:00",21.04,"2020-11-05 00:13:00",93.5,94.8,"2020-11-05 00:20:00",92,"2020-11-05 00:49:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",NAN,NAN,"2020-11-05 01:00:00",NAN,"2020-11-05 01:00:00",0.0008387728,0,1.518,25.05,27.04,55,6,"2020-11-05 00:36:00",0,"2020-11-05 00:58:30",2.749,27.81,17.51,25,6.2,"2020-11-05 00:14:00",0,"2020-11-05 00:58:00",-0.015,0
"2020-11-05 02:00:00",4214,63.64,"2020-11-05 01:37:00",12.8,0.05,"2020-11-05 01:40:00",0,"2020-11-05 01:00:30",500,21.54,21.67,"2020-11-05 01:32:30",21.44,"2020-11-05 01:59:30",92.8,93.9,"2020-11-05 01:50:00",91.6,"2020-11-05 01:19:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",NAN,NAN,"2020-11-05 02:00:00",NAN,"2020-11-05 02:00:00",0.0006653316,0,1.139,19.15,23.33,12,2.9,"2020-11-05 01:15:00",0.3,"2020-11-05 01:02:30",2.157,24.28,15.05,19,4.8,"2020-11-05 01:15:00",0.5,"2020-11-05 01:03:00",-0.017,0
"2020-11-05 03:00:00",4215,63.77,"2020-11-05 02:46:00",12.79,0.051,"2020-11-05 02:00:30",0,"2020-11-05 02:00:30",500,21.34,21.55,"2020-11-05 02:02:30",21.05,"2020-11-05 02:59:00",92.5,93.6,"2020-11-05 02:05:00",91.2,"2020-11-05 02:31:30",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",NAN,NAN,"2020-11-05 03:00:00",NAN,"2020-11-05 03:00:00",0.0005480398,0,1.882,24.56,19.59,75,3.9,"2020-11-05 02:52:00",0.4,"2020-11-05 02:49:30",3.403,31.95,15.69,35,6.2,"2020-11-05 02:52:00",1.2,"2020-11-05 02:14:30",-0.012,0
"2020-11-05 04:00:00",4216,64.32,"2020-11-05 03:00:30",12.74,0.058,"2020-11-05 03:21:30",0,"2020-11-05 03:00:30",500,20.98,21.26,"2020-11-05 03:16:00",20.73,"2020-11-05 04:00:00",94.2,95.6,"2020-11-05 03:55:00",92.5,"2020-11-05 03:01:30",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",NAN,NAN,"2020-11-05 04:00:00",NAN,"2020-11-05 04:00:00",0.0008110732,0,1.453,45.02,19.1,115,4.8,"2020-11-05 03:02:00",0.3,"2020-11-05 04:00:00",2.691,44.67,12.89,78,6.6,"2020-11-05 03:02:00",1,"2020-11-05 03:52:30",-0.016,0
"2020-11-05 05:00:00",4217,66.13,"2020-11-05 04:59:00",12.75,0.062,"2020-11-05 04:01:00",0,"2020-11-05 04:46:30",500,20.28,20.67,"2020-11-05 04:01:30",20.13,"2020-11-05 04:20:30",96.6,98.1,"2020-11-05 04:50:00",94.7,"2020-11-05 04:03:30",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",NAN,NAN,"2020-11-05 05:00:00",NAN,"2020-11-05 05:00:00",0.02851083,0,0.651,85.3,16,65,1.2,"2020-11-05 04:10:00",0,"2020-11-05 04:58:30",1.442,72.89,12.21,62,2.1,"2020-11-05 04:04:30",0.6,"2020-11-05 04:59:00",-0.02,0
"2020-11-05 06:00:00",4218,56.66,"2020-11-05 05:59:00",12.75,12.82,"2020-11-05 05:02:00",0,"2020-11-05 05:00:30",500,20.41,21.29,"2020-11-05 05:55:00",20.06,"2020-11-05 05:14:30",97.4,98.5,"2020-11-05 05:35:00",94,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",NAN,NAN,"2020-11-05 06:00:00",NAN,"2020-11-05 06:00:00",1.485372,0,0.622,54.47,34.94,86,2.1,"2020-11-05 05:56:00",0,"2020-11-05 05:00:30",1.325,50.02,23.99,50,3.6,"2020-11-05 05:55:30",0,"2020-11-05 05:06:00",0.118,0.016
"2020-11-05 07:00:00",4219,45.77,"2020-11-05 07:00:00",13.14,15.02,"2020-11-05 06:25:00",0.195,"2020-11-05 06:27:00",500,23.06,24.53,"2020-11-05 06:59:00",21.31,"2020-11-05 06:01:00",83.7,93.5,"2020-11-05 06:00:30",74.2,"2020-11-05 06:59:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",NAN,NAN,"2020-11-05 07:00:00",NAN,"2020-11-05 07:00:00",7.17711,0,2.252,62.71,25.2,51,5.1,"2020-11-05 07:00:00",0.3,"2020-11-05 06:12:30",3.562,58.12,19.22,40,7.7,"2020-11-05 06:59:30",1.1,"2020-11-05 06:05:00",1.284,0.486
"2020-11-05 08:00:00",4220,44.24,"2020-11-05 07:08:30",13.48,18.14,"2020-11-05 07:09:30",0.187,"2020-11-05 07:13:30",500,24.64,25.82,"2020-11-05 07:58:30",24.09,"2020-11-05 07:32:00",72.87,75.14,"2020-11-05 07:12:30",68.52,"2020-11-05 07:59:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",NAN,NAN,"2020-11-05 08:00:00",NAN,"2020-11-05 08:00:00",8.011162,0,2.291,40.97,26.8,12,4.8,"2020-11-05 07:12:00",0,"2020-11-05 07:13:30",3.667,39.64,17.68,30,6.3,"2020-11-05 07:15:00",0.8,"2020-11-05 07:13:00",1.489,1.364
"2020-11-05 09:00:00",4221,42.11,"2020-11-05 08:55:30",13.26,16.41,"2020-11-05 08:21:30",0.001,"2020-11-05 08:03:00",500,26.8,28.64,"2020-11-05 08:50:30",25.44,"2020-11-05 08:12:00",62.64,69.5,"2020-11-05 08:04:30",55.83,"2020-11-05 08:50:30",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",NAN,NAN,"2020-11-05 09:00:00",NAN,"2020-11-05 09:00:00",13.13975,0,2.383,43.03,32.19,70,5.8,"2020-11-05 08:51:00",0.4,"2020-11-05 08:29:30",3.621,44.08,23.4,54,7.6,"2020-11-05 08:54:00",0.7,"2020-11-05 08:35:30",2.546,2.204
"2020-11-05 10:00:00",4222,43.21,"2020-11-05 09:00:30",13.47,18.55,"2020-11-05 09:59:00",0.164,"2020-11-05 09:15:30",500,28.02,29.62,"2020-11-05 09:40:30",26.75,"2020-11-05 09:14:30",54.89,60.52,"2020-11-05 09:14:30",48.34,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",NAN,NAN,"2020-11-05 10:00:00",NAN,"2020-11-05 10:00:00",14.27213,0,2.455,45.98,32.79,89,6.8,"2020-11-05 09:55:00",0.4,"2020-11-05 09:18:00",3.888,45.76,25.32,44,7.8,"2020-11-05 09:38:30",1.1,"2020-11-05 09:49:00",2.824,2.898
"2020-11-05 11:00:00",4223,42.47,"2020-11-05 10:37:30",13.44,18.36,"2020-11-05 10:34:30",0.128,"2020-11-05 10:01:30",500,29.95,31.32,"2020-11-05 10:46:30",28.52,"2020-11-05 10:12:00",46.16,50.42,"2020-11-05 10:14:30",41.11,"2020-11-05 10:47:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",NAN,NAN,"2020-11-05 11:00:00",NAN,"2020-11-05 11:00:00",18.3426,0,2.311,57.11,37.98,78,5,"2020-11-05 10:59:30",0.3,"2020-11-05 10:15:00",3.68,54.02,33.78,44,6.6,"2020-11-05 10:03:30",0.8,"2020-11-05 10:11:30",3.754,3.375
"2020-11-05 12:00:00",4224,42.71,"2020-11-05 11:08:00",13.43,18.7,"2020-11-05 11:04:00",0.1,"2020-11-05 11:37:30",500,30.61,31.47,"2020-11-05 11:21:30",29.95,"2020-11-05 11:37:00",42.11,44.37,"2020-11-05 11:13:00",38.83,"2020-11-05 11:22:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",NAN,NAN,"2020-11-05 12:00:00",NAN,"2020-11-05 12:00:00",15.40433,0,2.317,51.14,44.35,358,5.9,"2020-11-05 11:57:30",0.3,"2020-11-05 11:01:00",3.735,52.64,39.1,1,7.5,"2020-11-05 11:26:00",0,"2020-11-05 11:51:00",3.191,3.589
"2020-11-05 13:00:00",4225,45.88,"2020-11-05 12:32:00",13.43,18.36,"2020-11-05 12:05:00",0.086,"2020-11-05 12:45:30",500,31.32,32.31,"2020-11-05 12:37:30",30.41,"2020-11-05 12:53:00",38.46,41.61,"2020-11-05 12:00:30",35.38,"2020-11-05 12:24:30",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",NAN,NAN,"2020-11-05 13:00:00",NAN,"2020-11-05 13:00:00",14.97128,0,2.224,57.85,42.14,44,5.1,"2020-11-05 12:47:30",0,"2020-11-05 12:02:00",3.233,57.17,34.08,48,6.2,"2020-11-05 12:47:30",0,"2020-11-05 12:02:00",3.141,3.524
"2020-11-05 14:00:00",4226,45.32,"2020-11-05 13:18:00",13.44,18.32,"2020-11-05 13:29:30",0.082,"2020-11-05 13:45:30",500,31.53,33.12,"2020-11-05 13:11:30",30.48,"2020-11-05 13:20:30",37.76,39.95,"2020-11-05 13:34:00",34.86,"2020-11-05 13:08:30",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",NAN,NAN,"2020-11-05 14:00:00",NAN,"2020-11-05 14:00:00",11.84518,0,2.278,48.61,45.16,14,6.2,"2020-11-05 13:16:30",0.3,"2020-11-05 13:35:00",3.516,47.55,38.93,42,7.3,"2020-11-05 13:53:00",0.4,"2020-11-05 13:45:00",2.499,3.176
"2020-11-05 15:00:00",4227,46.26,"2020-11-05 14:36:00",13.44,18.31,"2020-11-05 14:33:00",0.079,"2020-11-05 14:00:30",500,31.4,32.65,"2020-11-05 14:30:30",30.22,"2020-11-05 14:43:30",39.88,43.26,"2020-11-05 14:45:30",36.74,"2020-11-05 14:04:30",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",NAN,NAN,"2020-11-05 15:00:00",NAN,"2020-11-05 15:00:00",10.22903,0,2.3,36.19,34.89,60,6.1,"2020-11-05 14:06:30",0.4,"2020-11-05 14:23:30",3.612,40.46,26.48,56,7.8,"2020-11-05 14:07:00",0.3,"2020-11-05 14:45:30",2.157,2.574
"2020-11-05 16:00:00",4228,47.56,"2020-11-05 15:07:30",13.43,17.53,"2020-11-05 15:56:00",0.077,"2020-11-05 15:59:30",500,30.35,31.86,"2020-11-05 15:00:30",29.36,"2020-11-05 15:59:30",43.05,46.27,"2020-11-05 15:58:30",40.21,"2020-11-05 15:00:30",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",NAN,NAN,"2020-11-05 16:00:00",NAN,"2020-11-05 16:00:00",4.621974,0,2.586,50.91,26.26,66,5.5,"2020-11-05 15:42:30",0.5,"2020-11-05 15:40:30",4.365,53.86,20.39,56,8.5,"2020-11-05 15:37:30",0.6,"2020-11-05 15:41:00",0.98,1.787
"2020-11-05 17:00:00",4229,50.9,"2020-11-05 16:00:30",13.02,13.08,"2020-11-05 17:00:00",0,"2020-11-05 16:37:00",500,28.71,29.98,"2020-11-05 16:07:30",27.33,"2020-11-05 16:59:30",51.08,56.53,"2020-11-05 17:00:00",44.91,"2020-11-05 16:07:30",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",NAN,NAN,"2020-11-05 17:00:00",NAN,"2020-11-05 17:00:00",2.105083,0,2.498,66.35,23.3,67,5.1,"2020-11-05 16:30:30",0.6,"2020-11-05 16:06:30",4.189,62.61,20.13,65,7.4,"2020-11-05 16:19:00",0.5,"2020-11-05 16:22:00",0.447,0.893
"2020-11-05 18:00:00",4230,56.93,"2020-11-05 17:00:30",12.92,0.137,"2020-11-05 18:00:00",0,"2020-11-05 17:26:30",500,26.13,27.35,"2020-11-05 17:00:30",24.91,"2020-11-05 17:59:30",63.41,70.08,"2020-11-05 18:00:00",56.43,"2020-11-05 17:00:30",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",NAN,NAN,"2020-11-05 18:00:00",NAN,"2020-11-05 18:00:00",0.0910886,0,2.299,77.43,25.49,83,5.3,"2020-11-05 17:09:30",0.6,"2020-11-05 17:33:30",3.894,77.46,18.96,100,6.6,"2020-11-05 17:18:30",1.6,"2020-11-05 17:53:00",0.042,0.124
"2020-11-05 19:00:00",4231,61.9,"2020-11-05 18:00:30",12.9,0.051,"2020-11-05 18:59:00",0,"2020-11-05 18:00:30",500,24.01,24.85,"2020-11-05 18:01:30",23.4,"2020-11-05 18:58:30",73.39,76.98,"2020-11-05 19:00:00",69.69,"2020-11-05 18:01:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",NAN,NAN,"2020-11-05 19:00:00",NAN,"2020-11-05 19:00:00",0.001201525,0,1.66,75.86,24.84,36,4.8,"2020-11-05 18:05:30",0.5,"2020-11-05 18:30:30",2.801,75.71,20.05,42,5.8,"2020-11-05 18:40:30",1,"2020-11-05 18:29:00",0.002,0
"2020-11-05 20:00:00",4232,64.33,"2020-11-05 19:00:30",12.86,0.049,"2020-11-05 19:59:00",0,"2020-11-05 19:00:30",500,22.91,23.41,"2020-11-05 19:00:30",22.54,"2020-11-05 19:59:30",81.7,86.1,"2020-11-05 19:57:30",76.33,"2020-11-05 19:01:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",NAN,NAN,"2020-11-05 20:00:00",NAN,"2020-11-05 20:00:00",0.001548647,0,2.175,64.65,22.55,37,5.2,"2020-11-05 19:34:30",0.4,"2020-11-05 19:13:00",3.591,63.3,15.72,79,6.4,"2020-11-05 19:57:30",1.1,"2020-11-05 19:33:00",0,0
"2020-11-05 21:00:00",4233,64.86,"2020-11-05 20:01:30",12.85,0.048,"2020-11-05 20:45:30",0,"2020-11-05 20:00:30",500,22,22.59,"2020-11-05 20:00:30",21.5,"2020-11-05 20:59:30",89,91.1,"2020-11-05 20:49:30",85.4,"2020-11-05 20:01:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",NAN,NAN,"2020-11-05 21:00:00",NAN,"2020-11-05 21:00:00",0.001566139,0,1.924,59.17,22.64,65,4.3,"2020-11-05 20:11:30",0.5,"2020-11-05 20:23:00",3.48,59.14,14.91,73,6.6,"2020-11-05 20:56:00",1.3,"2020-11-05 20:22:00",-0.009,0
"2020-11-05 22:00:00",4234,64.75,"2020-11-05 21:20:00",12.85,0.047,"2020-11-05 21:49:00",0,"2020-11-05 21:00:30",500,21.35,21.56,"2020-11-05 21:02:30",21.18,"2020-11-05 21:58:00",90.3,91.2,"2020-11-05 21:35:00",89.4,"2020-11-05 21:15:30",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",NAN,NAN,"2020-11-05 22:00:00",NAN,"2020-11-05 22:00:00",0.001647425,0,1.867,63.78,21.57,14,5.2,"2020-11-05 21:12:00",0.4,"2020-11-05 21:54:30",3.307,63.41,14.64,31,6.7,"2020-11-05 21:12:00",0.9,"2020-11-05 21:58:30",-0.011,0
"2020-11-05 23:00:00",4235,65.1,"2020-11-05 22:00:30",12.83,0.048,"2020-11-05 22:06:30",0,"2020-11-05 22:00:30",500,20.97,21.2,"2020-11-05 22:00:30",20.72,"2020-11-05 22:58:00",92.4,93.7,"2020-11-05 22:50:00",89.9,"2020-11-05 22:01:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",NAN,NAN,"2020-11-05 23:00:00",NAN,"2020-11-05 23:00:00",0.001536574,0,1.267,85.6,32.63,69,3.7,"2020-11-05 22:32:00",0,"2020-11-05 22:03:00",2.252,81.4,27.85,76,4.9,"2020-11-05 22:32:00",0,"2020-11-05 22:08:30",-0.016,0
"2020-11-06 00:00:00",4236,64.59,"2020-11-06 00:00:00",12.82,0.051,"2020-11-05 23:05:00",0,"2020-11-05 23:00:30",500,20.7,20.82,"2020-11-05 23:50:00",20.59,"2020-11-05 23:13:00",94.1,94.7,"2020-11-05 23:20:00",93.1,"2020-11-05 23:01:30",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",NAN,NAN,"2020-11-06 00:00:00",NAN,"2020-11-06 00:00:00",0.001447934,0,1.616,80.8,27.1,222,5.2,"2020-11-05 23:38:00",0,"2020-11-05 23:56:00",2.957,75.93,20.75,13,6.8,"2020-11-05 23:19:30",0.5,"2020-11-05 23:47:00",-0.015,0
"2020-11-06 01:00:00",4237,64.56,"2020-11-06 00:01:30",12.79,0.052,"2020-11-06 00:43:00",0,"2020-11-06 00:00:30",500,20.48,20.99,"2020-11-06 00:07:30",20.13,"2020-11-06 00:54:30",94.5,95.4,"2020-11-06 00:50:00",93.5,"2020-11-06 00:19:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",NAN,NAN,"2020-11-06 01:00:00",NAN,"2020-11-06 01:00:00",0.001206251,0,0.738,80.2,53.04,305,2.2,"2020-11-06 00:15:00",0,"2020-11-06 00:01:00",1.434,91.2,39.51,349,3.8,"2020-11-06 00:51:30",0,"2020-11-06 00:19:30",-0.021,0
"2020-11-06 02:00:00",4238,64.7,"2020-11-06 02:00:00",12.79,0.052,"2020-11-06 01:57:00",0,"2020-11-06 01:00:30",500,20.02,20.36,"2020-11-06 02:00:00",19.8,"2020-11-06 01:33:30",95.5,96.8,"2020-11-06 01:49:30",94.2,"2020-11-06 01:02:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",NAN,NAN,"2020-11-06 02:00:00",NAN,"2020-11-06 02:00:00",0.00103021,0,0.543,151.2,77.19,96,1.6,"2020-11-06 01:54:30",0,"2020-11-06 01:01:00",0.93,149.1,65.26,113,2.4,"2020-11-06 01:05:30",0,"2020-11-06 01:01:00",-0.023,0
"2020-11-06 03:00:00",4239,63.04,"2020-11-06 03:00:00",12.78,0.051,"2020-11-06 02:56:00",0,"2020-11-06 02:00:30",500,20.77,21.04,"2020-11-06 02:55:00",20.33,"2020-11-06 02:01:30",94.9,96.8,"2020-11-06 02:05:00",93.4,"2020-11-06 02:48:30",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",NAN,NAN,"2020-11-06 03:00:00",NAN,"2020-11-06 03:00:00",0.0007294525,0,0.75,98.6,28.38,106,1.7,"2020-11-06 02:08:30",0,"2020-11-06 02:00:30",1.461,98.9,22.32,120,3.3,"2020-11-06 02:18:00",0.3,"2020-11-06 02:41:00",-0.021,0
"2020-11-06 04:00:00",4240,62.43,"2020-11-06 03:34:00",12.77,0.051,"2020-11-06 03:05:00",0,"2020-11-06 03:00:30",500,20.98,21.22,"2020-11-06 03:25:00",20.72,"2020-11-06 03:56:00",94,94.7,"2020-11-06 03:20:00",93,"2020-11-06 03:48:30",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",NAN,NAN,"2020-11-06 04:00:00",NAN,"2020-11-06 04:00:00",0.0004484429,0,0.515,63.88,52.87,45,1.6,"2020-11-06 03:31:30",0,"2020-11-06 03:02:00",0.883,61.53,55.92,51,2.4,"2020-11-06 03:50:00",0,"2020-11-06 03:03:00",-0.022,0
"2020-11-06 05:00:00",4241,62.75,"2020-11-06 04:57:00",12.72,0.053,"2020-11-06 04:12:30",0,"2020-11-06 04:00:30",500,21.05,21.4,"2020-11-06 04:44:00",20.65,"2020-11-06 04:08:00",95.8,97.4,"2020-11-06 04:52:30",93.6,"2020-11-06 04:01:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",NAN,NAN,"2020-11-06 05:00:00",NAN,"2020-11-06 05:00:00",0.006003126,1.2,0.994,55.87,29.18,52,5.5,"2020-11-06 04:57:30",0,"2020-11-06 04:00:30",1.654,62.76,18.25,74,6.6,"2020-11-06 04:58:30",0.4,"2020-11-06 04:01:00",-0.019,0
"2020-11-06 06:00:00",4242,62.69,"2020-11-06 05:07:30",12.72,12.78,"2020-11-06 05:07:00",0.001,"2020-11-06 05:00:30",500,21.27,21.51,"2020-11-06 05:50:00",21.07,"2020-11-06 05:03:00",98.2,99,"2020-11-06 05:49:30",96.9,"2020-11-06 05:01:30",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",NAN,NAN,"2020-11-06 06:00:00",NAN,"2020-11-06 06:00:00",0.6941706,1.6,1.543,58.93,21.36,67,3.8,"2020-11-06 05:02:00",0.4,"2020-11-06 05:40:30",2.573,57.37,15.23,65,6,"2020-11-06 05:02:30",1.2,"2020-11-06 05:22:00",0.039,0.016
"2020-11-06 08:00:00",4244,53.59,"2020-11-06 07:55:30",13.43,15.91,"2020-11-06 07:01:00",0.087,"2020-11-06 08:00:00",500,22.92,24.02,"2020-11-06 08:00:00",22.16,"2020-11-06 07:01:00",93.3,97.2,"2020-11-06 07:04:30",87.1,"2020-11-06 07:53:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",NAN,NAN,"2020-11-06 08:00:00",NAN,"2020-11-06 08:00:00",6.838958,0,1.886,75.1,24.9,137,5,"2020-11-06 07:30:00",0.3,"2020-11-06 07:06:30",3.074,80.2,18.93,82,5.6,"2020-11-06 07:41:30",0.9,"2020-11-06 07:22:30",1.227,1.346
"2020-11-06 09:00:00",4245,48.45,"2020-11-06 08:18:30",13.29,13.51,"2020-11-06 08:18:30",0,"2020-11-06 08:01:30",500,24.98,26.22,"2020-11-06 09:00:00",24.14,"2020-11-06 08:03:00",81,89,"2020-11-06 08:06:00",74.46,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",NAN,NAN,"2020-11-06 09:00:00",NAN,"2020-11-06 09:00:00",11.301,0.2,2.323,80.2,38.17,104,5.1,"2020-11-06 08:36:30",0.5,"2020-11-06 08:32:00",3.783,74.02,31.01,91,6.4,"2020-11-06 08:15:00",0.6,"2020-11-06 08:32:00",2.106,2.176
"2020-11-06 10:00:00",4246,45.62,"2020-11-06 09:24:00",13.48,18.48,"2020-11-06 09:43:00",0.131,"2020-11-06 09:27:30",500,27.36,28.88,"2020-11-06 10:00:00",26.09,"2020-11-06 09:01:00",67.32,75.31,"2020-11-06 09:02:00",60.72,"2020-11-06 09:54:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",NAN,NAN,"2020-11-06 10:00:00",NAN,"2020-11-06 10:00:00",18.66326,0,2.505,99,29.16,71,5.9,"2020-11-06 09:09:30",0.7,"2020-11-06 09:21:00",4.012,96.6,24.05,63,7,"2020-11-06 09:46:30",0.5,"2020-11-06 09:46:00",3.627,2.862
"2020-11-06 11:00:00",4247,44.68,"2020-11-06 10:20:00",13.44,19.12,"2020-11-06 10:18:30",0.109,"2020-11-06 10:13:00",500,28.9,29.62,"2020-11-06 10:35:30",27.8,"2020-11-06 10:57:30",58.22,62.54,"2020-11-06 11:00:00",52.64,"2020-11-06 10:19:30",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",NAN,NAN,"2020-11-06 11:00:00",NAN,"2020-11-06 11:00:00",16.43786,0,2.728,88.8,33.99,63,5.6,"2020-11-06 10:27:00",0.3,"2020-11-06 10:04:00",4.504,86.7,28.01,41,8.8,"2020-11-06 10:48:00",1.9,"2020-11-06 10:11:30",3.267,3.334
"2020-11-06 12:00:00",4248,49.46,"2020-11-06 11:26:00",13.44,18.15,"2020-11-06 11:36:00",0.113,"2020-11-06 11:59:30",500,29.56,30.49,"2020-11-06 11:36:30",28.26,"2020-11-06 11:00:30",54.61,60.72,"2020-11-06 11:00:30",50.51,"2020-11-06 11:51:30",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",NAN,NAN,"2020-11-06 12:00:00",NAN,"2020-11-06 12:00:00",20.11093,0,2.86,91.4,34.63,161,5.9,"2020-11-06 11:54:30",0.5,"2020-11-06 11:20:30",4.174,85.8,26.82,100,8,"2020-11-06 11:54:30",0.6,"2020-11-06 11:20:30",4.022,3.542
"2020-11-06 13:00:00",4249,50.56,"2020-11-06 12:14:00",13.41,18.91,"2020-11-06 12:32:00",0.078,"2020-11-06 12:40:30",500,30.07,30.8,"2020-11-06 12:10:30",29.17,"2020-11-06 12:40:00",50.97,53.99,"2020-11-06 12:59:00",48.75,"2020-11-06 12:52:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",NAN,NAN,"2020-11-06 13:00:00",NAN,"2020-11-06 13:00:00",15.32081,0,2.923,98.8,33.69,91,7.1,"2020-11-06 12:21:30",0.5,"2020-11-06 12:07:00",4.243,95.5,23.43,93,7.3,"2020-11-06 12:32:30",0.8,"2020-11-06 12:07:00",3.098,3.477
"2020-11-06 14:00:00",4250,51.85,"2020-11-06 13:35:30",13.42,18.6,"2020-11-06 13:56:00",0.073,"2020-11-06 13:21:30",500,30.45,31.41,"2020-11-06 13:51:30",29.76,"2020-11-06 13:21:00",48.51,51.62,"2020-11-06 13:00:30",45.29,"2020-11-06 13:54:30",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",NAN,NAN,"2020-11-06 14:00:00",NAN,"2020-11-06 14:00:00",13.92784,0,2.43,94.7,29.74,90,6.1,"2020-11-06 13:31:30",0.4,"2020-11-06 13:49:00",3.821,87.5,24.16,81,7.9,"2020-11-06 13:31:00",0.6,"2020-11-06 13:14:00",2.87,3.137
"2020-11-06 15:00:00",4251,50.95,"2020-11-06 14:34:00",13.44,18.27,"2020-11-06 14:52:00",0.077,"2020-11-06 14:00:30",500,30.93,31.78,"2020-11-06 14:12:00",29.44,"2020-11-06 15:00:00",45.84,50.17,"2020-11-06 15:00:00",42.49,"2020-11-06 14:15:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",NAN,NAN,"2020-11-06 15:00:00",NAN,"2020-11-06 15:00:00",12.8324,0,2.517,96.5,30.83,63,5.5,"2020-11-06 14:52:00",0,"2020-11-06 14:19:00",3.978,94.4,23.27,76,7.8,"2020-11-06 14:52:00",0.5,"2020-11-06 14:34:30",2.663,2.553
"2020-11-06 16:00:00",4252,51.77,"2020-11-06 15:00:30",13.44,18.42,"2020-11-06 15:49:00",0.079,"2020-11-06 15:15:30",500,29.69,30.64,"2020-11-06 15:24:00",28.84,"2020-11-06 15:52:00",51.09,55.25,"2020-11-06 15:58:00",47.56,"2020-11-06 15:19:30",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",NAN,NAN,"2020-11-06 16:00:00",NAN,"2020-11-06 16:00:00",7.65069,0,2.587,106.5,28.41,82,6.9,"2020-11-06 15:25:30",0.3,"2020-11-06 15:52:30",4.368,102.2,20.23,94,9.1,"2020-11-06 15:55:30",1.2,"2020-11-06 15:12:30",1.568,1.77
"2020-11-06 17:00:00",4253,54.9,"2020-11-06 16:00:30",13.14,13.18,"2020-11-06 17:00:00",0,"2020-11-06 16:51:00",500,27.92,28.78,"2020-11-06 16:00:30",26.42,"2020-11-06 16:59:30",58.67,65.79,"2020-11-06 16:58:30",54.59,"2020-11-06 16:03:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",NAN,NAN,"2020-11-06 17:00:00",NAN,"2020-11-06 17:00:00",2.90233,0,2.642,101.2,24.54,118,6.5,"2020-11-06 16:21:30",0.6,"2020-11-06 16:18:00",4.57,99.6,20.03,107,7.9,"2020-11-06 16:47:00",0.5,"2020-11-06 16:32:00",0.589,0.888
"2020-11-06 18:00:00",4254,59.84,"2020-11-06 17:00:30",12.88,0.137,"2020-11-06 18:00:00",0,"2020-11-06 17:26:00",500,25.22,26.48,"2020-11-06 17:01:00",24.06,"2020-11-06 18:00:00",73.22,81.8,"2020-11-06 18:00:00",64.51,"2020-11-06 17:01:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",NAN,NAN,"2020-11-06 18:00:00",NAN,"2020-11-06 18:00:00",0.1217566,0,2.912,102,20.46,120,6.1,"2020-11-06 17:52:30",0.9,"2020-11-06 17:40:00",4.921,99,13.99,113,8.5,"2020-11-06 17:13:00",2.3,"2020-11-06 17:42:00",0.029,0.124
"2020-11-06 19:00:00",4255,67.62,"2020-11-06 18:00:30",12.88,0.052,"2020-11-06 18:57:30",0,"2020-11-06 18:00:30",500,23.6,24.08,"2020-11-06 18:00:30",23.4,"2020-11-06 18:43:00",84.1,86.9,"2020-11-06 18:51:00",81.1,"2020-11-06 18:00:30",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",NAN,NAN,"2020-11-06 19:00:00",NAN,"2020-11-06 19:00:00",0.001148512,0,2.325,105.5,20.05,136,5,"2020-11-06 18:00:30",0.9,"2020-11-06 18:24:30",4.146,103.3,14.23,103,7.5,"2020-11-06 18:24:30",1.8,"2020-11-06 18:04:30",0,0
"2020-11-06 20:00:00",4256,68.13,"2020-11-06 19:40:30",12.89,0.05,"2020-11-06 19:59:00",0,"2020-11-06 19:00:30",500,23.12,23.5,"2020-11-06 19:01:30",22.81,"2020-11-06 19:58:30",85.9,86.9,"2020-11-06 19:19:30",84.7,"2020-11-06 19:45:30",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",NAN,NAN,"2020-11-06 20:00:00",NAN,"2020-11-06 20:00:00",0.00118935,0,2.393,95.8,23.36,61,5.1,"2020-11-06 19:04:00",1,"2020-11-06 19:08:30",4.007,92,18.28,101,8.1,"2020-11-06 19:04:00",1.4,"2020-11-06 19:16:30",-0.002,0
"2020-11-06 21:00:00",4257,68.11,"2020-11-06 20:02:00",12.87,0.048,"2020-11-06 20:34:30",0,"2020-11-06 20:00:30",500,22.4,22.82,"2020-11-06 20:02:30",22.1,"2020-11-06 20:56:30",87.2,88.3,"2020-11-06 21:00:00",85.5,"2020-11-06 20:00:30",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",NAN,NAN,"2020-11-06 21:00:00",NAN,"2020-11-06 21:00:00",0.00122691,0,2.44,112.7,19.94,114,5.6,"2020-11-06 20:18:30",0.8,"2020-11-06 20:15:00",4.309,109.4,13.49,136,8.1,"2020-11-06 20:13:00",1,"2020-11-06 20:37:30",-0.003,0
"2020-11-06 22:00:00",4258,67.91,"2020-11-06 22:00:00",12.84,0.048,"2020-11-06 21:31:00",0,"2020-11-06 21:00:30",500,22.28,22.47,"2020-11-06 21:12:30",22.09,"2020-11-06 21:55:30",89.1,90.1,"2020-11-06 21:39:00",87.8,"2020-11-06 21:01:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",NAN,NAN,"2020-11-06 22:00:00",NAN,"2020-11-06 22:00:00",0.001100331,0,1.993,135.8,20.01,118,4.4,"2020-11-06 21:28:30",0.5,"2020-11-06 21:55:00",3.592,128,13.21,129,7,"2020-11-06 21:28:30",1.9,"2020-11-06 21:51:30",-0.008,0
"2020-11-06 23:00:00",4259,67.34,"2020-11-06 22:25:00",12.83,0.048,"2020-11-06 22:53:00",0,"2020-11-06 22:00:30",500,21.92,22.22,"2020-11-06 22:02:30",21.57,"2020-11-06 22:56:00",91.5,95.2,"2020-11-06 22:58:30",88.4,"2020-11-06 22:16:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",NAN,NAN,"2020-11-06 23:00:00",NAN,"2020-11-06 23:00:00",0.0009033182,0.2,1.495,119.8,23.04,128,4.1,"2020-11-06 22:14:00",0,"2020-11-06 22:52:00",2.592,115.6,16.23,115,5.6,"2020-11-06 22:12:00",0.8,"2020-11-06 22:40:00",-0.014,0
"2020-11-07 00:00:00",4260,68.2,"2020-11-06 23:02:30",12.81,0.048,"2020-11-06 23:07:30",0,"2020-11-06 23:00:30",500,21.48,21.9,"2020-11-06 23:07:30",21.05,"2020-11-06 23:51:00",95.3,96.1,"2020-11-06 23:21:00",94,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",NAN,NAN,"2020-11-07 00:00:00",NAN,"2020-11-07 00:00:00",0.0008772022,0,1.678,130.6,21.69,169,3.8,"2020-11-06 23:38:30",0.5,"2020-11-06 23:28:30",3.166,121,11.44,119,5,"2020-11-06 23:59:00",1.5,"2020-11-06 23:28:00",-0.015,0
"2020-11-07 01:00:00",4261,70.08,"2020-11-07 00:00:30",12.81,0.05,"2020-11-07 00:02:30",0,"2020-11-07 00:00:30",500,20.96,21.13,"2020-11-07 00:15:30",20.85,"2020-11-07 00:56:00",94,95.2,"2020-11-07 00:50:00",92.7,"2020-11-07 00:16:30",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",NAN,NAN,"2020-11-07 01:00:00",NAN,"2020-11-07 01:00:00",0.00102284,0,1.795,120.2,20.58,118,3.7,"2020-11-07 00:12:30",0.4,"2020-11-07 00:28:00",3.413,115.3,13.11,106,5.6,"2020-11-07 00:12:30",1.4,"2020-11-07 00:30:00",-0.014,0
"2020-11-07 02:00:00",4262,70.3,"2020-11-07 01:04:00",12.77,0.05,"2020-11-07 01:02:30",0,"2020-11-07 01:00:30",500,20.84,21.03,"2020-11-07 01:16:00",20.6,"2020-11-07 02:00:00",95.1,95.9,"2020-11-07 01:49:30",94,"2020-11-07 01:03:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",NAN,NAN,"2020-11-07 02:00:00",NAN,"2020-11-07 02:00:00",0.00100523,0,1.64,115.9,19.16,71,4.5,"2020-11-07 01:39:30",0.4,"2020-11-07 01:57:30",2.821,108.5,13.17,97,6,"2020-11-07 01:30:30",1.1,"2020-11-07 01:49:30",-0.016,0
"2020-11-07 03:00:00",4263,70.22,"2020-11-07 02:59:00",12.75,0.052,"2020-11-07 02:01:30",0,"2020-11-07 02:00:30",500,20.66,21.01,"2020-11-07 02:42:30",20.27,"2020-11-07 02:16:30",95.4,96.7,"2020-11-07 02:19:30",94,"2020-11-07 02:45:30",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",NAN,NAN,"2020-11-07 03:00:00",NAN,"2020-11-07 03:00:00",0.0008297203,0,1.776,112.9,24.35,103,4.5,"2020-11-07 02:34:00",0.5,"2020-11-07 02:06:00",3.089,109,17.18,136,6.8,"2020-11-07 02:34:00",1.1,"2020-11-07 02:05:30",-0.015,0
"2020-11-07 04:00:00",4264,69.24,"2020-11-07 03:59:00",12.72,0.051,"2020-11-07 03:49:00",0,"2020-11-07 03:00:30",500,20.95,21.05,"2020-11-07 03:56:30",20.82,"2020-11-07 03:27:30",95.3,96.2,"2020-11-07 03:35:00",94,"2020-11-07 03:01:30",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",NAN,NAN,"2020-11-07 04:00:00",NAN,"2020-11-07 04:00:00",0.0005521608,0,1.313,113.6,27.17,90,2.9,"2020-11-07 03:03:30",0.3,"2020-11-07 03:26:30",2.261,110.6,17.05,145,4.8,"2020-11-07 03:08:00",0.4,"2020-11-07 03:31:00",-0.017,0
"2020-11-07 05:00:00",4265,68.78,"2020-11-07 04:34:00",12.7,0.052,"2020-11-07 04:02:00",0,"2020-11-07 04:00:30",500,20.96,21.11,"2020-11-07 04:29:00",20.84,"2020-11-07 04:40:00",96.2,97.1,"2020-11-07 04:51:30",95.1,"2020-11-07 04:02:30",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",NAN,NAN,"2020-11-07 05:00:00",NAN,"2020-11-07 05:00:00",0.0195852,0,1.002,107.5,31.9,355,2.8,"2020-11-07 04:01:00",0,"2020-11-07 04:31:30",1.71,105.1,24.11,99,3.4,"2020-11-07 04:01:00",0,"2020-11-07 05:00:00",-0.018,0
"2020-11-07 06:00:00",4266,59.4,"2020-11-07 06:00:00",12.7,12.77,"2020-11-07 05:01:00",0.001,"2020-11-07 05:04:30",500,21.3,22.25,"2020-11-07 06:00:00",20.79,"2020-11-07 05:02:00",94.6,97,"2020-11-07 05:20:00",89.6,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",NAN,NAN,"2020-11-07 06:00:00",NAN,"2020-11-07 06:00:00",1.857131,0,1.138,82.8,55.95,136,3.8,"2020-11-07 05:54:00",0,"2020-11-07 05:01:00",1.915,86.1,44,106,5.7,"2020-11-07 05:42:00",0,"2020-11-07 05:00:30",0.145,0.015
"2020-11-07 07:00:00",4267,50.88,"2020-11-07 07:00:00",13.13,15.68,"2020-11-07 06:36:30",0.227,"2020-11-07 06:36:00",500,23.13,24.09,"2020-11-07 06:57:30",22.3,"2020-11-07 06:01:30",85.1,89.5,"2020-11-07 06:06:30",80.4,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",NAN,NAN,"2020-11-07 07:00:00",NAN,"2020-11-07 07:00:00",6.107792,0,1.742,112.2,25.65,74,5.3,"2020-11-07 06:29:30",0,"2020-11-07 06:18:30",3.222,106.2,20.53,88,7.3,"2020-11-07 06:10:30",0.8,"2020-11-07 06:47:30",1.11,0.481
"2020-11-07 08:00:00",4268,50.95,"2020-11-07 07:00:30",13.5,18.22,"2020-11-07 07:01:30",0.173,"2020-11-07 07:56:30",500,24.42,25.73,"2020-11-07 07:56:30",23.67,"2020-11-07 07:08:30",78.48,82.9,"2020-11-07 07:05:30",71.59,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",NAN,NAN,"2020-11-07 08:00:00",NAN,"2020-11-07 08:00:00",6.862702,0,2.4,88.4,26.19,48,6.2,"2020-11-07 07:20:30",0.4,"2020-11-07 07:01:30",3.719,89.8,22.44,87,6.8,"2020-11-07 07:31:00",0.9,"2020-11-07 07:05:30",1.259,1.351
"2020-11-07 09:00:00",4269,52.1,"2020-11-07 08:51:00",13.27,13.81,"2020-11-07 08:52:30",0,"2020-11-07 08:10:00",500,26.23,26.98,"2020-11-07 08:44:00",25.44,"2020-11-07 08:10:00",67.52,72.24,"2020-11-07 08:10:30",63.19,"2020-11-07 08:50:30",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",NAN,NAN,"2020-11-07 09:00:00",NAN,"2020-11-07 09:00:00",9.208309,0,2.73,99,28.97,63,5.6,"2020-11-07 08:14:00",0,"2020-11-07 08:43:30",4.52,93.3,20.63,83,8.9,"2020-11-07 08:24:00",1,"2020-11-07 08:43:30",1.748,2.189
"2020-11-07 10:00:00",4270,48.19,"2020-11-07 09:25:00",13.27,14.42,"2020-11-07 09:07:30",0,"2020-11-07 09:04:00",500,27.73,28.61,"2020-11-07 09:39:00",26.55,"2020-11-07 09:01:00",61.48,66.14,"2020-11-07 09:00:30",58.11,"2020-11-07 09:40:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",NAN,NAN,"2020-11-07 10:00:00",NAN,"2020-11-07 10:00:00",13.03884,0,2.869,97.8,26.21,62,5.3,"2020-11-07 09:20:30",0.6,"2020-11-07 09:59:00",4.767,96.8,22.75,63,10.1,"2020-11-07 09:18:00",1.8,"2020-11-07 09:55:00",2.534,2.87
"2020-11-07 11:00:00",4271,47.79,"2020-11-07 11:00:00",13.46,18.63,"2020-11-07 10:24:00",0.149,"2020-11-07 10:45:30",500,29,30.46,"2020-11-07 10:55:00",27.49,"2020-11-07 10:03:00",57.14,61.65,"2020-11-07 10:03:00",50.62,"2020-11-07 10:48:30",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",NAN,NAN,"2020-11-07 11:00:00",NAN,"2020-11-07 11:00:00",16.25392,0,3.058,97.9,33.97,138,6.5,"2020-11-07 10:24:00",0.3,"2020-11-07 10:52:00",4.509,91.9,24.57,118,9.3,"2020-11-07 10:58:30",0.9,"2020-11-07 10:52:00",3.209,3.332
"2020-11-07 12:00:00",4272,47.78,"2020-11-07 11:00:30",13.19,14.33,"2020-11-07 11:49:30",0.001,"2020-11-07 11:02:00",500,30.13,30.93,"2020-11-07 11:47:00",29.04,"2020-11-07 11:04:30",50.89,56.62,"2020-11-07 11:04:30",47.17,"2020-11-07 11:47:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",NAN,NAN,"2020-11-07 12:00:00",NAN,"2020-11-07 12:00:00",15.9213,0,2.823,97.5,39.3,98,6.8,"2020-11-07 11:49:00",0.6,"2020-11-07 11:33:00",4.43,94.3,30.16,67,9.1,"2020-11-07 11:37:30",0.7,"2020-11-07 11:30:00",3.228,3.546
"2020-11-07 13:00:00",4273,51.34,"2020-11-07 12:00:30",13.19,13.93,"2020-11-07 13:00:00",0.001,"2020-11-07 12:00:30",500,30.33,31.13,"2020-11-07 12:42:00",29.63,"2020-11-07 12:35:00",49.29,52.65,"2020-11-07 12:30:00",46.85,"2020-11-07 12:15:30",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",NAN,NAN,"2020-11-07 13:00:00",NAN,"2020-11-07 13:00:00",14.29322,0,2.977,107.4,29.99,72,6.4,"2020-11-07 12:00:30",0.4,"2020-11-07 12:13:30",4.797,99.8,25.7,62,8.7,"2020-11-07 12:10:00",0.6,"2020-11-07 12:13:30",2.904,3.477
"2020-11-07 14:00:00",4274,51.83,"2020-11-07 13:35:00",13.18,13.56,"2020-11-07 13:37:00",0.001,"2020-11-07 13:06:30",500,30.76,31.66,"2020-11-07 13:23:30",29.95,"2020-11-07 13:34:30",49.46,52.33,"2020-11-07 13:57:30",46.26,"2020-11-07 13:25:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",NAN,NAN,"2020-11-07 14:00:00",NAN,"2020-11-07 14:00:00",13.199,0,2.749,120.6,30.56,142,6,"2020-11-07 13:26:00",0,"2020-11-07 13:17:00",4.425,116.3,25.52,135,9.1,"2020-11-07 13:47:00",1.4,"2020-11-07 13:49:30",2.716,3.126
"2020-11-07 15:00:00",4275,51.17,"2020-11-07 14:17:00",13.12,13.39,"2020-11-07 14:52:30",0,"2020-11-07 14:41:00",500,30.92,31.85,"2020-11-07 14:10:30",30.09,"2020-11-07 14:19:30",50.53,53.3,"2020-11-07 14:19:30",47.57,"2020-11-07 14:12:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",NAN,NAN,"2020-11-07 15:00:00",NAN,"2020-11-07 15:00:00",13.92828,0,3.09,128.6,28.96,110,7,"2020-11-07 14:59:30",0.7,"2020-11-07 14:45:00",4.993,125.3,26.1,133,11.6,"2020-11-07 14:59:30",0,"2020-11-07 14:26:30",2.849,2.535
"2020-11-07 16:00:00",4276,51.78,"2020-11-07 15:00:30",13.13,13.26,"2020-11-07 15:52:00",0,"2020-11-07 15:35:00",500,29.36,30.69,"2020-11-07 15:01:30",28.21,"2020-11-07 15:57:00",57.69,62.25,"2020-11-07 15:57:30",52.55,"2020-11-07 15:00:30",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",NAN,NAN,"2020-11-07 16:00:00",NAN,"2020-11-07 16:00:00",8.02891,0,3.235,117.9,25.34,127,7.4,"2020-11-07 15:54:30",0.6,"2020-11-07 15:45:30",5.552,112,21.07,120,9.6,"2020-11-07 15:02:30",1.7,"2020-11-07 15:42:00",1.611,1.757
"2020-11-07 17:00:00",4277,55.19,"2020-11-07 16:00:30",13.1,13.16,"2020-11-07 17:00:00",0,"2020-11-07 16:48:30",500,27.06,28.64,"2020-11-07 16:06:30",25.7,"2020-11-07 17:00:00",66.24,71.13,"2020-11-07 16:57:30",59.9,"2020-11-07 16:02:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",NAN,NAN,"2020-11-07 17:00:00",NAN,"2020-11-07 17:00:00",2.962683,0,3.296,115.4,21.81,116,8.3,"2020-11-07 16:31:30",0,"2020-11-07 16:05:00",5.645,111.7,17.41,111,9.5,"2020-11-07 16:02:00",1.9,"2020-11-07 16:09:00",0.583,0.883
"2020-11-07 18:00:00",4278,60.81,"2020-11-07 17:00:30",12.92,0.197,"2020-11-07 18:00:00",0,"2020-11-07 17:27:30",500,24.38,25.71,"2020-11-07 17:00:30",23.34,"2020-11-07 17:59:30",79.01,85.2,"2020-11-07 17:59:00",70.1,"2020-11-07 17:00:30",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",NAN,NAN,"2020-11-07 18:00:00",NAN,"2020-11-07 18:00:00",0.1332203,0,3.12,119.5,22.08,141,7.4,"2020-11-07 17:28:30",0.4,"2020-11-07 17:03:00",5.387,115.6,13.15,100,11.1,"2020-11-07 17:36:00",2.1,"2020-11-07 17:49:00",0.022,0.124
"2020-11-07 19:00:00",4279,68.15,"2020-11-07 18:00:30",12.88,0.052,"2020-11-07 18:59:30",0,"2020-11-07 18:00:30",500,23.19,23.55,"2020-11-07 18:34:00",22.65,"2020-11-07 18:59:30",86,87.5,"2020-11-07 19:00:00",84.5,"2020-11-07 18:19:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",NAN,NAN,"2020-11-07 19:00:00",NAN,"2020-11-07 19:00:00",0.001318602,0,2.255,116.5,22.5,133,5.6,"2020-11-07 18:03:00",0.5,"2020-11-07 18:35:00",3.868,115.5,18.75,121,7.8,"2020-11-07 18:39:00",0.5,"2020-11-07 18:34:30",-0.003,0
"2020-11-07 20:00:00",4280,68.69,"2020-11-07 19:59:30",12.84,0.05,"2020-11-07 19:45:30",0,"2020-11-07 19:00:30",500,22.69,22.89,"2020-11-07 19:01:30",22.53,"2020-11-07 19:26:00",88.3,89.3,"2020-11-07 19:35:00",87,"2020-11-07 19:00:30",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",NAN,NAN,"2020-11-07 20:00:00",NAN,"2020-11-07 20:00:00",0.001315062,0,1.823,126.9,30.08,142,4.6,"2020-11-07 19:18:00",0.5,"2020-11-07 19:26:30",3.117,123.1,21.8,142,6.8,"2020-11-07 19:53:30",0.5,"2020-11-07 19:40:30",-0.009,0
"2020-11-07 21:00:00",4281,67.63,"2020-11-07 20:59:00",12.85,0.05,"2020-11-07 20:36:30",0,"2020-11-07 20:00:30",500,22.53,22.8,"2020-11-07 20:15:30",22.29,"2020-11-07 20:59:30",88.1,89,"2020-11-07 20:50:00",86.7,"2020-11-07 20:18:30",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",NAN,NAN,"2020-11-07 21:00:00",NAN,"2020-11-07 21:00:00",0.001118879,0,2.148,125.5,25.36,128,4.7,"2020-11-07 20:47:00",0.4,"2020-11-07 20:13:00",3.517,120.8,18.46,114,7.7,"2020-11-07 20:37:00",1.1,"2020-11-07 20:12:30",-0.006,0
"2020-11-07 22:00:00",4282,67.29,"2020-11-07 21:58:00",12.85,0.049,"2020-11-07 21:33:30",0,"2020-11-07 21:00:30",500,22.26,22.36,"2020-11-07 21:20:00",22.16,"2020-11-07 21:59:30",89.1,89.7,"2020-11-07 21:35:00",88.2,"2020-11-07 21:48:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",NAN,NAN,"2020-11-07 22:00:00",NAN,"2020-11-07 22:00:00",0.001027833,0,1.817,117.5,28.15,128,4.1,"2020-11-07 21:17:30",0.3,"2020-11-07 21:11:00",3.295,115.6,17.88,114,6.7,"2020-11-07 21:48:30",1,"2020-11-07 21:32:30",-0.009,0
"2020-11-07 23:00:00",4283,67.21,"2020-11-07 22:18:00",12.79,0.047,"2020-11-07 22:58:30",0,"2020-11-07 22:00:30",500,22.02,22.42,"2020-11-07 22:16:30",21.74,"2020-11-07 22:59:30",93,95.9,"2020-11-07 22:51:30",88.8,"2020-11-07 22:01:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",NAN,NAN,"2020-11-07 23:00:00",NAN,"2020-11-07 23:00:00",0.0009602445,0.2,1.53,124.6,28.13,129,3.4,"2020-11-07 22:22:30",0,"2020-11-07 22:05:30",2.674,117.2,19.34,109,5.8,"2020-11-07 22:22:00",0.6,"2020-11-07 22:45:00",-0.014,0
"2020-11-08 00:00:00",4284,67.83,"2020-11-08 00:00:00",12.8,0.047,"2020-11-07 23:18:30",0,"2020-11-07 23:00:30",500,21.6,21.78,"2020-11-07 23:07:30",21.44,"2020-11-07 23:55:30",94.5,95.8,"2020-11-07 23:05:00",93.5,"2020-11-07 23:48:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",NAN,NAN,"2020-11-08 00:00:00",NAN,"2020-11-08 00:00:00",0.0008473008,0,2.038,118.6,21.8,128,5.4,"2020-11-07 23:45:00",0.3,"2020-11-07 23:36:30",3.313,113.7,15.97,124,5.8,"2020-11-07 23:48:00",0.6,"2020-11-07 23:24:00",-0.013,0
"2020-11-08 01:00:00",4285,67.29,"2020-11-08 00:29:30",12.79,0.047,"2020-11-08 00:50:30",0,"2020-11-08 00:00:30",500,21.41,21.73,"2020-11-08 00:21:30",21.18,"2020-11-08 00:53:00",93.4,94.6,"2020-11-08 00:05:00",92.7,"2020-11-08 00:48:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",NAN,NAN,"2020-11-08 01:00:00",NAN,"2020-11-08 01:00:00",0.000701997,0,2.028,129.4,22.71,120,3.9,"2020-11-08 00:47:00",0.5,"2020-11-08 00:36:30",3.543,122.2,17.39,120,6,"2020-11-08 00:50:30",0.9,"2020-11-08 00:15:00",-0.012,0
"2020-11-08 02:00:00",4286,68.01,"2020-11-08 01:25:00",12.8,0.048,"2020-11-08 01:01:00",0,"2020-11-08 01:00:30",500,21.05,21.23,"2020-11-08 01:05:00",20.92,"2020-11-08 01:47:00",93.4,94.4,"2020-11-08 01:50:00",92.5,"2020-11-08 01:02:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",NAN,NAN,"2020-11-08 02:00:00",NAN,"2020-11-08 02:00:00",0.0008239658,0,1.701,122.6,27.28,139,3.9,"2020-11-08 01:18:30",0.3,"2020-11-08 01:24:00",2.937,115.2,19.69,130,6.2,"2020-11-08 01:52:00",1,"2020-11-08 01:09:30",-0.014,0
"2020-11-08 03:00:00",4287,67.97,"2020-11-08 02:35:30",12.76,0.049,"2020-11-08 02:08:00",0,"2020-11-08 02:00:30",500,21.04,21.3,"2020-11-08 02:59:00",20.91,"2020-11-08 02:05:30",94.2,95.1,"2020-11-08 02:50:30",93.1,"2020-11-08 02:02:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",NAN,NAN,"2020-11-08 03:00:00",NAN,"2020-11-08 03:00:00",0.0006820205,0,1.452,138.2,22.97,135,3.4,"2020-11-08 02:35:00",0.4,"2020-11-08 02:16:00",2.632,134.7,17.25,121,4.8,"2020-11-08 02:56:00",1.1,"2020-11-08 02:54:00",-0.016,0
"2020-11-08 04:00:00",4288,67.25,"2020-11-08 04:00:00",12.73,0.05,"2020-11-08 03:06:30",0,"2020-11-08 03:00:30",500,21.36,21.46,"2020-11-08 03:41:30",21.2,"2020-11-08 03:10:30",93.1,94.6,"2020-11-08 03:05:30",92,"2020-11-08 03:33:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",NAN,NAN,"2020-11-08 04:00:00",NAN,"2020-11-08 04:00:00",0.0004372947,0,1.322,122.9,25.52,131,4.2,"2020-11-08 03:58:00",0,"2020-11-08 03:36:00",2.434,118.8,20.98,137,5.8,"2020-11-08 03:29:30",0.6,"2020-11-08 03:39:00",-0.016,0
"2020-11-08 05:00:00",4289,67.14,"2020-11-08 04:12:00",12.7,0.05,"2020-11-08 04:01:00",0,"2020-11-08 04:00:30",500,21.07,21.41,"2020-11-08 04:01:00",20.62,"2020-11-08 04:59:30",93,94.1,"2020-11-08 04:49:30",91.6,"2020-11-08 04:02:30",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",NAN,NAN,"2020-11-08 05:00:00",NAN,"2020-11-08 05:00:00",0.02164589,0,1.508,127.3,30.63,150,4.3,"2020-11-08 04:10:30",0.3,"2020-11-08 04:36:00",2.513,120.4,21.78,92,6.4,"2020-11-08 04:24:30",0,"2020-11-08 04:46:00",-0.013,0
"2020-11-08 06:00:00",4290,65.38,"2020-11-08 05:46:30",12.7,12.77,"2020-11-08 05:02:00",0.001,"2020-11-08 05:01:00",500,20.92,21.37,"2020-11-08 06:00:00",20.59,"2020-11-08 05:02:00",92.7,94.2,"2020-11-08 05:04:30",90.9,"2020-11-08 05:46:30",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",NAN,NAN,"2020-11-08 06:00:00",NAN,"2020-11-08 06:00:00",1.211661,0,1.364,134,27.93,87,3.8,"2020-11-08 05:08:00",0,"2020-11-08 05:50:00",2.303,128.6,19.59,131,4.7,"2020-11-08 05:11:00",0,"2020-11-08 05:50:30",0.086,0.015
"2020-11-08 07:00:00",4291,51.21,"2020-11-08 06:58:00",13.11,15.88,"2020-11-08 06:04:00",0.204,"2020-11-08 06:04:30",500,22.51,23.69,"2020-11-08 07:00:00",21.37,"2020-11-08 06:02:00",84.8,92,"2020-11-08 06:04:30",77.05,"2020-11-08 06:57:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",NAN,NAN,"2020-11-08 07:00:00",NAN,"2020-11-08 07:00:00",6.524737,0,2.393,123.7,30.21,143,6.9,"2020-11-08 06:39:00",0,"2020-11-08 06:04:00",4.06,118.4,22.92,131,9.3,"2020-11-08 06:43:30",0.4,"2020-11-08 06:03:00",1.145,0.48
"2020-11-08 08:00:00",4292,48.48,"2020-11-08 07:36:30",13.28,13.85,"2020-11-08 07:15:00",0,"2020-11-08 07:13:30",500,24.38,25.46,"2020-11-08 08:00:00",23.67,"2020-11-08 07:01:00",73.73,77.17,"2020-11-08 07:02:30",69.51,"2020-11-08 07:59:30",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",NAN,NAN,"2020-11-08 08:00:00",NAN,"2020-11-08 08:00:00",9.705638,0,2.51,124.5,27.76,132,6.5,"2020-11-08 07:36:00",0.6,"2020-11-08 07:16:30",4.186,122.2,22.45,150,9.2,"2020-11-08 07:28:30",1.6,"2020-11-08 07:04:00",1.783,1.353
"2020-11-08 09:00:00",4293,47,"2020-11-08 08:25:30",13.48,18.58,"2020-11-08 08:03:30",0.191,"2020-11-08 09:00:00",500,25.75,26.96,"2020-11-08 08:47:00",25.18,"2020-11-08 08:37:30",65.04,69.11,"2020-11-08 08:11:30",59.88,"2020-11-08 08:47:30",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",NAN,NAN,"2020-11-08 09:00:00",NAN,"2020-11-08 09:00:00",11.68405,0,2.712,113.3,31.03,86,5.8,"2020-11-08 08:47:30",0.3,"2020-11-08 08:27:30",4.501,108.3,23.24,93,8.4,"2020-11-08 08:51:30",1.5,"2020-11-08 08:02:00",2.2,2.194
"2020-11-08 10:00:00",4294,48.26,"2020-11-08 09:58:30",13.47,18.82,"2020-11-08 09:32:00",0.144,"2020-11-08 09:56:00",500,26.58,28.51,"2020-11-08 09:53:30",25.37,"2020-11-08 09:01:30",61.05,66.96,"2020-11-08 09:02:00",52.96,"2020-11-08 09:53:30",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",NAN,NAN,"2020-11-08 10:00:00",NAN,"2020-11-08 10:00:00",14.36152,0,2.873,126.4,27.83,133,7.5,"2020-11-08 09:05:00",0.4,"2020-11-08 09:27:00",4.558,119.3,28.79,172,8.3,"2020-11-08 09:18:00",0,"2020-11-08 09:51:00",2.734,2.879
"2020-11-08 11:00:00",4295,48.44,"2020-11-08 10:00:30",13.45,19.18,"2020-11-08 10:27:00",0.131,"2020-11-08 10:59:30",500,28.18,29.16,"2020-11-08 10:54:00",27.17,"2020-11-08 10:03:00",52.88,57.62,"2020-11-08 10:02:30",48.72,"2020-11-08 10:54:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",NAN,NAN,"2020-11-08 11:00:00",NAN,"2020-11-08 11:00:00",15.94081,0,2.839,137.6,29.61,128,5.9,"2020-11-08 10:05:30",0.8,"2020-11-08 10:04:00",4.586,131.6,23.02,110,10.8,"2020-11-08 10:13:30",0.6,"2020-11-08 10:19:00",3.129,3.353
"2020-11-08 12:00:00",4296,49.34,"2020-11-08 11:12:00",13.44,19,"2020-11-08 11:49:00",0.096,"2020-11-08 11:54:00",500,29.02,30.04,"2020-11-08 11:49:00",28.08,"2020-11-08 11:22:30",49.46,52.99,"2020-11-08 11:18:30",44.86,"2020-11-08 11:41:30",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",NAN,NAN,"2020-11-08 12:00:00",NAN,"2020-11-08 12:00:00",15.82704,0,2.889,120.9,33.34,161,5.6,"2020-11-08 11:35:30",0.3,"2020-11-08 11:12:00",4.792,113.5,27.41,111,8.3,"2020-11-08 11:44:30",1,"2020-11-08 11:28:30",3.151,3.561
"2020-11-08 13:00:00",4297,50.58,"2020-11-08 12:23:00",13.16,13.98,"2020-11-08 12:52:00",0.001,"2020-11-08 12:38:30",500,29.78,30.67,"2020-11-08 12:44:30",28.82,"2020-11-08 12:02:00",46.5,50.5,"2020-11-08 12:03:00",42.38,"2020-11-08 12:17:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",NAN,NAN,"2020-11-08 13:00:00",NAN,"2020-11-08 13:00:00",16.39868,0,2.893,124.9,33.42,149,8.3,"2020-11-08 12:24:00",0.4,"2020-11-08 12:19:30",4.801,119.1,25.56,132,9.7,"2020-11-08 12:24:00",1,"2020-11-08 12:14:00",3.306,3.491
"2020-11-08 14:00:00",4298,50.66,"2020-11-08 13:58:30",13.13,15.75,"2020-11-08 13:02:00",0.001,"2020-11-08 13:00:30",500,30.19,31.03,"2020-11-08 13:34:30",29.27,"2020-11-08 13:00:30",44.29,47.79,"2020-11-08 13:00:30",42.05,"2020-11-08 13:34:30",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",NAN,NAN,"2020-11-08 14:00:00",NAN,"2020-11-08 14:00:00",18.34358,0,3.107,131,36.05,139,6.7,"2020-11-08 13:11:00",0.7,"2020-11-08 13:53:30",5.436,127.7,25.76,122,11.7,"2020-11-08 13:37:00",1.4,"2020-11-08 13:43:00",3.699,3.151
"2020-11-08 15:00:00",4299,49.98,"2020-11-08 14:27:00",13.15,13.41,"2020-11-08 14:55:00",0.001,"2020-11-08 14:01:30",500,29.82,30.87,"2020-11-08 14:20:00",28.65,"2020-11-08 14:56:00",44.15,48.08,"2020-11-08 14:57:30",41.29,"2020-11-08 14:20:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",NAN,NAN,"2020-11-08 15:00:00",NAN,"2020-11-08 15:00:00",12.99944,0,3.024,111.6,34.32,106,7.9,"2020-11-08 14:51:00",0,"2020-11-08 14:40:30",4.818,109.7,25.23,114,9,"2020-11-08 14:51:00",1.7,"2020-11-08 14:07:00",2.629,2.566
"2020-11-08 16:00:00",4300,51.69,"2020-11-08 15:00:30",13.14,13.31,"2020-11-08 15:52:30",0.001,"2020-11-08 15:01:30",500,28.95,29.74,"2020-11-08 15:20:00",27.8,"2020-11-08 15:53:00",48.78,54.45,"2020-11-08 15:57:30",44.37,"2020-11-08 15:15:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",NAN,NAN,"2020-11-08 16:00:00",NAN,"2020-11-08 16:00:00",8.778005,0,2.794,126.3,27.35,132,6.2,"2020-11-08 15:49:30",0.6,"2020-11-08 15:34:00",4.902,121.7,23.39,117,8.6,"2020-11-08 15:48:30",1.1,"2020-11-08 15:07:00",1.769,1.78
"2020-11-08 17:00:00",4301,53.81,"2020-11-08 16:19:30",13.07,13.14,"2020-11-08 16:59:30",0,"2020-11-08 16:55:30",500,26.89,28.7,"2020-11-08 16:05:00",25.57,"2020-11-08 16:59:30",58.86,64.29,"2020-11-08 17:00:00",51.99,"2020-11-08 16:05:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",NAN,NAN,"2020-11-08 17:00:00",NAN,"2020-11-08 17:00:00",2.939331,0,2.703,118.2,27.95,138,6.9,"2020-11-08 16:14:30",0.3,"2020-11-08 16:00:30",4.607,111.7,16.28,107,8,"2020-11-08 16:21:00",1.2,"2020-11-08 16:10:30",0.584,0.892
"2020-11-08 18:00:00",4302,59.8,"2020-11-08 17:00:30",12.92,0.238,"2020-11-08 18:00:00",0,"2020-11-08 17:30:30",500,24.52,25.51,"2020-11-08 17:00:30",23.6,"2020-11-08 18:00:00",69.61,75.09,"2020-11-08 18:00:00",64.1,"2020-11-08 17:00:30",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",NAN,NAN,"2020-11-08 18:00:00",NAN,"2020-11-08 18:00:00",0.1503027,0,2.663,120.8,22.64,110,5.8,"2020-11-08 17:33:30",0.6,"2020-11-08 17:12:00",4.498,113.1,12.44,98,8,"2020-11-08 17:12:30",1.1,"2020-11-08 17:41:00",0.031,0.125
"2020-11-08 19:00:00",4303,66.11,"2020-11-08 18:59:30",12.9,0.053,"2020-11-08 18:59:00",0,"2020-11-08 18:00:30",500,23.22,23.61,"2020-11-08 18:00:30",23.08,"2020-11-08 18:25:30",77.24,78.34,"2020-11-08 19:00:00",74.44,"2020-11-08 18:00:30",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",NAN,NAN,"2020-11-08 19:00:00",NAN,"2020-11-08 19:00:00",0.001215971,0,2.06,122.2,19.46,121,4.5,"2020-11-08 18:30:30",0.6,"2020-11-08 18:39:00",3.619,114.1,13.35,87,6.2,"2020-11-08 18:10:30",1.3,"2020-11-08 18:55:00",0.003,0
"2020-11-08 20:00:00",4304,65.69,"2020-11-08 19:19:00",12.87,0.049,"2020-11-08 19:56:30",0,"2020-11-08 19:00:30",500,22.92,23.27,"2020-11-08 19:05:00",22.4,"2020-11-08 20:00:00",80,82.5,"2020-11-08 19:56:30",77.57,"2020-11-08 19:03:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",NAN,NAN,"2020-11-08 20:00:00",NAN,"2020-11-08 20:00:00",0.00128581,0,1.88,116,23.43,120,3.8,"2020-11-08 19:04:30",0.5,"2020-11-08 19:52:00",3.34,114.5,17.45,110,5.7,"2020-11-08 19:31:30",1.2,"2020-11-08 19:10:00",-0.001,0
"2020-11-08 21:00:00",4305,66.06,"2020-11-08 20:59:00",12.85,0.049,"2020-11-08 20:15:30",0,"2020-11-08 20:00:30",500,22.19,22.5,"2020-11-08 20:51:30",22.03,"2020-11-08 20:29:30",83.4,84.2,"2020-11-08 20:23:30",81.7,"2020-11-08 20:02:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",NAN,NAN,"2020-11-08 21:00:00",NAN,"2020-11-08 21:00:00",0.001234372,0,1.441,136.1,25.78,176,2.9,"2020-11-08 20:48:00",0.4,"2020-11-08 20:26:30",2.763,129.4,18.04,153,4.5,"2020-11-08 20:47:30",1.2,"2020-11-08 20:22:30",-0.009,0
"2020-11-08 22:00:00",4306,65.27,"2020-11-08 22:00:00",12.83,0.048,"2020-11-08 21:41:30",0,"2020-11-08 21:00:30",500,22.24,22.4,"2020-11-08 21:00:30",22.03,"2020-11-08 21:52:00",85.4,86.6,"2020-11-08 21:50:00",83.2,"2020-11-08 21:00:30",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",NAN,NAN,"2020-11-08 22:00:00",NAN,"2020-11-08 22:00:00",0.000984312,0,1.708,161.7,18.06,198,3.4,"2020-11-08 21:52:30",0.6,"2020-11-08 21:14:30",3.275,154,11.37,160,6.5,"2020-11-08 21:40:00",1.4,"2020-11-08 21:19:00",-0.008,0
"2020-11-08 23:00:00",4307,64.85,"2020-11-08 22:29:30",12.84,0.047,"2020-11-08 22:55:30",0,"2020-11-08 22:00:30",500,21.8,22.1,"2020-11-08 22:00:30",21.44,"2020-11-08 22:58:00",87.6,90.1,"2020-11-08 23:00:00",85.6,"2020-11-08 22:02:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",NAN,NAN,"2020-11-08 23:00:00",NAN,"2020-11-08 23:00:00",0.000809236,0,1.555,153.5,24.75,210,3.8,"2020-11-08 22:42:00",0,"2020-11-08 22:08:30",2.89,148.4,16.61,169,5.7,"2020-11-08 22:37:30",1.2,"2020-11-08 22:18:00",-0.011,0
"2020-11-09 00:00:00",4308,65.17,"2020-11-08 23:59:30",12.82,0.048,"2020-11-08 23:51:00",0,"2020-11-08 23:00:30",500,21.32,21.5,"2020-11-08 23:02:30",21.24,"2020-11-08 23:55:30",91.8,93.2,"2020-11-08 23:50:00",89.5,"2020-11-08 23:01:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",NAN,NAN,"2020-11-09 00:00:00",NAN,"2020-11-09 00:00:00",0.0007819889,0,1.096,153.4,36.66,132,2.8,"2020-11-08 23:56:30",0,"2020-11-08 23:39:00",1.974,149.1,26.39,130,4.1,"2020-11-08 23:52:00",0.5,"2020-11-08 23:08:30",-0.017,0
"2020-11-09 01:00:00",4309,65.18,"2020-11-09 00:01:00",12.78,0.047,"2020-11-09 00:20:00",0,"2020-11-09 00:00:30",500,21.17,21.46,"2020-11-09 00:02:30",21,"2020-11-09 00:41:00",93.7,95,"2020-11-09 00:59:00",92.3,"2020-11-09 00:00:30",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",NAN,NAN,"2020-11-09 01:00:00",NAN,"2020-11-09 01:00:00",0.0007760227,0,1.627,142.7,23.6,129,4.1,"2020-11-09 00:59:30",0.4,"2020-11-09 00:09:30",3.006,139.3,17.37,122,6.2,"2020-11-09 00:54:30",0.7,"2020-11-09 00:21:00",-0.015,0
"2020-11-09 02:00:00",4310,65.69,"2020-11-09 01:01:00",12.77,0.047,"2020-11-09 01:04:30",0,"2020-11-09 01:00:30",500,20.96,21.13,"2020-11-09 01:04:00",20.79,"2020-11-09 01:21:00",96.4,97.8,"2020-11-09 01:49:30",94.5,"2020-11-09 01:02:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",NAN,NAN,"2020-11-09 02:00:00",NAN,"2020-11-09 02:00:00",0.0006872498,0,1.134,138.8,31.18,110,2.9,"2020-11-09 01:14:30",0,"2020-11-09 01:39:30",2.057,130.9,21.1,114,4.4,"2020-11-09 01:14:30",0,"2020-11-09 01:09:30",-0.019,0
"2020-11-09 03:00:00",4311,65.52,"2020-11-09 03:00:00",12.77,0.048,"2020-11-09 02:13:30",0,"2020-11-09 02:00:30",500,21,21.16,"2020-11-09 02:04:00",20.85,"2020-11-09 02:43:00",97.8,98.5,"2020-11-09 02:50:00",96.9,"2020-11-09 02:00:30",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",NAN,NAN,"2020-11-09 03:00:00",NAN,"2020-11-09 03:00:00",0.0005261069,0.2,1.057,109,25.98,153,2.5,"2020-11-09 02:14:00",0,"2020-11-09 02:26:00",1.728,109.2,18.06,107,3.4,"2020-11-09 02:07:30",0.5,"2020-11-09 02:31:00",-0.02,0
"2020-11-09 04:00:00",4312,65.51,"2020-11-09 03:05:30",12.77,0.048,"2020-11-09 03:48:30",0,"2020-11-09 03:00:30",500,20.96,21.08,"2020-11-09 03:50:00",20.92,"2020-11-09 03:21:00",98.6,99.5,"2020-11-09 03:49:30",97.6,"2020-11-09 03:02:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",NAN,NAN,"2020-11-09 04:00:00",NAN,"2020-11-09 04:00:00",0.0004715179,0.8,1.07,107.2,27.24,156,2.9,"2020-11-09 03:44:30",0,"2020-11-09 03:14:30",1.821,103,17.55,96,4,"2020-11-09 03:51:00",0.7,"2020-11-09 03:32:30",-0.02,0
"2020-11-09 05:00:00",4313,66.22,"2020-11-09 04:01:00",12.74,0.048,"2020-11-09 04:02:00",0,"2020-11-09 04:00:30",500,20.82,21.04,"2020-11-09 04:02:30",20.65,"2020-11-09 04:46:00",98.6,99.4,"2020-11-09 04:05:00",97.9,"2020-11-09 04:33:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",NAN,NAN,"2020-11-09 05:00:00",NAN,"2020-11-09 05:00:00",0.01481009,0,1.399,106.1,32.34,112,4,"2020-11-09 04:13:30",0,"2020-11-09 04:58:30",2.391,103.8,25.84,63,5.4,"2020-11-09 04:03:00",0.3,"2020-11-09 04:58:00",-0.018,0
"2020-11-09 06:00:00",4314,68.22,"2020-11-09 05:00:30",12.73,12.79,"2020-11-09 05:10:30",0.001,"2020-11-09 05:09:00",500,20.92,21.26,"2020-11-09 06:00:00",20.72,"2020-11-09 05:01:00",98.7,99.5,"2020-11-09 05:50:00",98,"2020-11-09 05:01:30",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",NAN,NAN,"2020-11-09 06:00:00",NAN,"2020-11-09 06:00:00",0.7475044,0.4,1.678,101.9,24.04,97,5.2,"2020-11-09 05:28:00",0.3,"2020-11-09 05:06:00",2.736,97.5,17.09,74,6.1,"2020-11-09 05:27:30",1,"2020-11-09 05:20:30",0.041,0.015
"2020-11-09 07:00:00",4315,67.55,"2020-11-09 06:34:00",13.06,15.18,"2020-11-09 06:13:30",0.174,"2020-11-09 06:14:00",500,21.35,21.62,"2020-11-09 06:27:30",21.11,"2020-11-09 06:10:30",98.4,99.6,"2020-11-09 06:05:00",97.2,"2020-11-09 06:48:30",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",NAN,NAN,"2020-11-09 07:00:00",NAN,"2020-11-09 07:00:00",2.34977,0.4,1.745,113.8,33.32,138,4.6,"2020-11-09 06:48:30",0,"2020-11-09 06:23:00",2.888,114.1,27.34,143,6.2,"2020-11-09 06:48:30",0.4,"2020-11-09 06:16:30",0.383,0.474
"2020-11-09 08:00:00",4316,54.65,"2020-11-09 07:43:30",13.53,16.12,"2020-11-09 07:05:00",0.223,"2020-11-09 07:58:00",500,22.5,23.4,"2020-11-09 08:00:00",21.51,"2020-11-09 07:01:30",94.8,99,"2020-11-09 07:14:00",87,"2020-11-09 07:59:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",NAN,NAN,"2020-11-09 08:00:00",NAN,"2020-11-09 08:00:00",6.911586,0,2.146,111.7,25.79,92,4.5,"2020-11-09 07:02:00",0.5,"2020-11-09 07:14:30",3.483,101.7,20.17,117,6.4,"2020-11-09 07:55:00",0.8,"2020-11-09 07:24:30",1.215,1.335
"2020-11-09 09:00:00",4317,50.38,"2020-11-09 08:57:00",13.52,18.27,"2020-11-09 08:06:00",0.182,"2020-11-09 08:59:30",500,24.52,26.09,"2020-11-09 09:00:00",23.35,"2020-11-09 08:01:00",81.2,86.7,"2020-11-09 08:02:30",72.83,"2020-11-09 08:56:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",NAN,NAN,"2020-11-09 09:00:00",NAN,"2020-11-09 09:00:00",10.32201,0,2.361,106.6,25.96,46,6.3,"2020-11-09 08:29:00",0.6,"2020-11-09 08:30:00",3.897,101.9,22.56,69,7.2,"2020-11-09 08:05:00",0.4,"2020-11-09 08:49:00",1.904,2.167
"2020-11-09 10:00:00",4318,45.43,"2020-11-09 09:49:30",13.47,18.92,"2020-11-09 09:59:30",0.124,"2020-11-09 09:38:30",500,27.34,28.45,"2020-11-09 09:45:00",26.22,"2020-11-09 09:01:00",66.21,73.52,"2020-11-09 09:02:00",61.13,"2020-11-09 09:45:30",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",NAN,NAN,"2020-11-09 10:00:00",NAN,"2020-11-09 10:00:00",17.0912,0,2.541,97.8,32.63,125,5.5,"2020-11-09 09:15:30",0,"2020-11-09 09:15:00",4.186,92.2,24.37,83,8.3,"2020-11-09 09:18:00",0.7,"2020-11-09 09:02:00",3.319,2.851
"2020-11-09 11:00:00",4319,48.23,"2020-11-09 10:05:30",13.47,18.74,"2020-11-09 10:13:00",0.13,"2020-11-09 11:00:00",500,26.49,28.43,"2020-11-09 10:07:30",25.31,"2020-11-09 10:31:30",68.35,78.76,"2020-11-09 10:30:00",60.45,"2020-11-09 10:07:30",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",NAN,NAN,"2020-11-09 11:00:00",NAN,"2020-11-09 11:00:00",10.17662,0,3.051,97.9,27.26,108,6.4,"2020-11-09 10:48:30",0.8,"2020-11-09 10:13:30",5.032,96.1,21.26,119,9,"2020-11-09 10:41:00",1.6,"2020-11-09 10:06:00",1.922,3.316
"2020-11-09 12:00:00",4320,49.4,"2020-11-09 11:43:00",13.47,19.03,"2020-11-09 11:39:30",0.087,"2020-11-09 11:30:30",500,28.39,30.06,"2020-11-09 11:35:00",26.5,"2020-11-09 11:00:30",60.5,67.23,"2020-11-09 11:50:00",55.19,"2020-11-09 11:37:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",NAN,NAN,"2020-11-09 12:00:00",NAN,"2020-11-09 12:00:00",20.57435,0,3.128,117.2,30.08,63,7.3,"2020-11-09 11:45:00",0.6,"2020-11-09 11:25:00",5.362,114.6,22.1,73,10.4,"2020-11-09 11:52:30",2,"2020-11-09 11:31:00",3.998,3.521
"2020-11-09 13:00:00",4321,51.9,"2020-11-09 12:14:00",13.45,19.8,"2020-11-09 12:57:30",0.072,"2020-11-09 12:40:00",500,28.37,29.33,"2020-11-09 12:56:30",27.73,"2020-11-09 12:34:30",62.87,67.43,"2020-11-09 12:35:30",57.81,"2020-11-09 12:48:30",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",NAN,NAN,"2020-11-09 13:00:00",NAN,"2020-11-09 13:00:00",13.85785,0,3.191,118.8,25.04,75,7.1,"2020-11-09 12:08:30",0.6,"2020-11-09 12:03:30",5.478,113.5,21.66,93,9.9,"2020-11-09 12:04:30",0.5,"2020-11-09 12:51:30",2.696,3.441
"2020-11-09 14:00:00",4322,53.33,"2020-11-09 13:41:30",13.15,14.62,"2020-11-09 13:38:30",0.001,"2020-11-09 13:46:30",500,28.96,30.34,"2020-11-09 13:31:00",28.15,"2020-11-09 13:43:30",59.06,61.44,"2020-11-09 13:49:30",54.47,"2020-11-09 13:58:30",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",NAN,NAN,"2020-11-09 14:00:00",NAN,"2020-11-09 14:00:00",14.94017,0,3.279,121.1,27.55,125,7.3,"2020-11-09 13:09:30",0.6,"2020-11-09 13:48:30",5.458,114.8,21.95,119,10.4,"2020-11-09 13:36:30",1.6,"2020-11-09 13:11:00",2.931,3.105
"2020-11-09 15:00:00",4323,53.69,"2020-11-09 14:45:00",13.15,13.33,"2020-11-09 14:57:30",0.001,"2020-11-09 14:00:30",500,29.07,30.28,"2020-11-09 14:03:00",28.32,"2020-11-09 14:09:30",57.15,60.53,"2020-11-09 14:34:30",54.14,"2020-11-09 14:17:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",NAN,NAN,"2020-11-09 15:00:00",NAN,"2020-11-09 15:00:00",13.22168,0,3.367,118.9,24.33,113,7.5,"2020-11-09 14:20:00",0.5,"2020-11-09 14:13:00",5.756,116.6,19.49,118,9.8,"2020-11-09 14:29:00",0.6,"2020-11-09 14:03:00",2.602,2.529
"2020-11-09 16:00:00",4324,55.22,"2020-11-09 15:04:30",13.15,13.27,"2020-11-09 15:41:00",0,"2020-11-09 15:51:00",500,27.86,28.85,"2020-11-09 15:00:30",26.88,"2020-11-09 15:44:30",61.34,65.21,"2020-11-09 15:43:00",56.1,"2020-11-09 15:00:30",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",NAN,NAN,"2020-11-09 16:00:00",NAN,"2020-11-09 16:00:00",7.457943,0,3.267,98.9,24.49,100,7.1,"2020-11-09 15:06:30",0.9,"2020-11-09 15:56:30",5.127,99.2,18.9,92,9.4,"2020-11-09 15:33:00",1.6,"2020-11-09 15:17:00",1.454,1.759
"2020-11-09 17:00:00",4325,58.56,"2020-11-09 16:05:00",13.01,13.09,"2020-11-09 16:55:30",0,"2020-11-09 16:11:00",500,25.81,27.29,"2020-11-09 16:00:30",24.66,"2020-11-09 16:57:00",69.26,74.86,"2020-11-09 17:00:00",63.67,"2020-11-09 16:00:30",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",NAN,NAN,"2020-11-09 17:00:00",NAN,"2020-11-09 17:00:00",2.435463,0,3.341,107.2,24.64,142,7.3,"2020-11-09 16:21:30",0.6,"2020-11-09 16:59:30",5.337,104,19.82,118,9.6,"2020-11-09 16:26:30",1.8,"2020-11-09 16:17:00",0.466,0.887
"2020-11-09 18:00:00",4326,64.96,"2020-11-09 17:00:30",12.9,0.193,"2020-11-09 18:00:00",0,"2020-11-09 17:28:30",500,23.55,24.7,"2020-11-09 17:02:30",23.02,"2020-11-09 17:44:00",80.2,84.6,"2020-11-09 17:58:30",74.26,"2020-11-09 17:00:30",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",NAN,NAN,"2020-11-09 18:00:00",NAN,"2020-11-09 18:00:00",0.1201365,0,2.352,115.4,23.75,152,6.4,"2020-11-09 17:13:00",0,"2020-11-09 17:42:30",4.086,112.2,18.59,121,7.4,"2020-11-09 17:08:30",1.1,"2020-11-09 17:47:00",0.009,0.126
"2020-11-09 19:00:00",4327,71.09,"2020-11-09 18:00:30",12.85,0.052,"2020-11-09 18:59:00",0,"2020-11-09 18:00:30",500,22.64,23.03,"2020-11-09 18:04:00",22.25,"2020-11-09 18:56:30",86.2,88.3,"2020-11-09 18:54:00",83.9,"2020-11-09 18:04:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",NAN,NAN,"2020-11-09 19:00:00",NAN,"2020-11-09 19:00:00",0.001161841,0,2.719,125.2,20.82,144,5.6,"2020-11-09 18:38:00",0.6,"2020-11-09 18:47:00",4.582,118.8,15.24,125,8.2,"2020-11-09 18:11:30",1.7,"2020-11-09 18:13:30",0,0
"2020-11-09 20:00:00",4328,70.64,"2020-11-09 20:00:00",12.89,0.05,"2020-11-09 19:51:30",0,"2020-11-09 19:00:30",500,21.99,22.24,"2020-11-09 19:57:30",21.83,"2020-11-09 19:28:00",88.3,89.3,"2020-11-09 19:20:00",87.3,"2020-11-09 19:48:30",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",NAN,NAN,"2020-11-09 20:00:00",NAN,"2020-11-09 20:00:00",0.00116906,0,2.916,117.5,18.39,129,6.5,"2020-11-09 19:43:30",0.5,"2020-11-09 19:16:30",4.932,115.8,14.07,126,10.7,"2020-11-09 19:05:00",0.8,"2020-11-09 19:34:30",-0.002,0
"2020-11-09 21:00:00",4329,69.92,"2020-11-09 20:25:00",12.87,0.048,"2020-11-09 20:57:30",0,"2020-11-09 20:00:30",500,22.01,22.24,"2020-11-09 20:10:00",21.77,"2020-11-09 20:56:00",88.7,89.6,"2020-11-09 20:57:30",87.4,"2020-11-09 20:32:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",NAN,NAN,"2020-11-09 21:00:00",NAN,"2020-11-09 21:00:00",0.001015193,0,2.928,122.1,19.76,132,6.7,"2020-11-09 20:43:30",0.6,"2020-11-09 20:30:30",5.145,118.9,15.07,132,9.2,"2020-11-09 20:11:30",2.2,"2020-11-09 20:54:30",-0.002,0
"2020-11-09 22:00:00",4330,69.72,"2020-11-09 21:57:30",12.84,0.048,"2020-11-09 21:38:00",0,"2020-11-09 21:00:30",500,21.87,22.07,"2020-11-09 21:15:30",21.64,"2020-11-09 21:59:30",88.8,90.1,"2020-11-09 21:22:00",87.7,"2020-11-09 21:59:30",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",NAN,NAN,"2020-11-09 22:00:00",NAN,"2020-11-09 22:00:00",0.0009860495,0,2.649,123,19.71,117,7.7,"2020-11-09 21:40:00",0.8,"2020-11-09 21:08:00",4.639,118.3,15.75,105,8.2,"2020-11-09 21:40:00",2.1,"2020-11-09 21:32:30",-0.004,0
"2020-11-09 23:00:00",4331,69.76,"2020-11-09 22:01:30",12.84,0.047,"2020-11-09 22:25:00",0,"2020-11-09 22:00:30",500,21.34,21.69,"2020-11-09 22:02:30",21.18,"2020-11-09 22:56:00",89.8,91.6,"2020-11-09 22:50:00",87.4,"2020-11-09 22:03:30",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",NAN,NAN,"2020-11-09 23:00:00",NAN,"2020-11-09 23:00:00",0.0008758767,0,1.982,104.3,23.61,97,4.8,"2020-11-09 22:04:30",0.3,"2020-11-09 22:51:30",3.58,101.7,16.58,96,6.7,"2020-11-09 22:05:30",1.4,"2020-11-09 22:59:00",-0.009,0
"2020-11-10 00:00:00",4332,68.81,"2020-11-09 23:59:30",12.82,0.048,"2020-11-09 23:31:30",0,"2020-11-09 23:00:30",500,21.27,21.37,"2020-11-09 23:20:00",21.18,"2020-11-09 23:01:00",90.7,91.6,"2020-11-09 23:05:00",89.8,"2020-11-09 23:32:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",NAN,NAN,"2020-11-10 00:00:00",NAN,"2020-11-10 00:00:00",0.0006677423,0,1.363,116.2,25.93,134,3,"2020-11-09 23:01:00",0,"2020-11-09 23:27:30",2.307,111,21.72,128,4.7,"2020-11-09 23:10:30",0.3,"2020-11-09 23:50:30",-0.014,0
"2020-11-10 01:00:00",4333,68.77,"2020-11-10 00:15:30",12.79,0.046,"2020-11-10 00:43:00",0,"2020-11-10 00:00:30",500,21.23,21.37,"2020-11-10 00:02:30",21.11,"2020-11-10 00:43:00",90.8,91.7,"2020-11-10 00:51:00",89.9,"2020-11-10 00:17:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",NAN,NAN,"2020-11-10 01:00:00",NAN,"2020-11-10 01:00:00",0.0006290134,0,1.58,125.2,24.01,155,4.2,"2020-11-10 00:47:30",0,"2020-11-10 00:15:00",2.818,120.4,18.38,140,6.2,"2020-11-10 00:58:00",0,"2020-11-10 00:14:00",-0.013,0
"2020-11-10 02:00:00",4334,68.48,"2020-11-10 01:59:30",12.77,0.046,"2020-11-10 01:00:30",0,"2020-11-10 01:00:30",500,21.41,21.5,"2020-11-10 01:41:30",21.26,"2020-11-10 01:02:30",91.6,92.3,"2020-11-10 01:50:00",90.7,"2020-11-10 01:00:30",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",NAN,NAN,"2020-11-10 02:00:00",NAN,"2020-11-10 02:00:00",0.0005542129,0,1.569,116.4,22.32,70,4.9,"2020-11-10 01:12:30",0,"2020-11-10 01:39:30",2.639,112.8,18.66,89,5,"2020-11-10 01:14:30",0.7,"2020-11-10 01:49:00",-0.013,0
"2020-11-10 03:00:00",4335,68.41,"2020-11-10 02:12:00",12.75,0.047,"2020-11-10 02:51:00",0,"2020-11-10 02:00:30",500,21.31,21.49,"2020-11-10 02:00:30",21.22,"2020-11-10 02:29:30",91.7,93,"2020-11-10 02:20:00",90.2,"2020-11-10 02:45:30",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",NAN,NAN,"2020-11-10 03:00:00",NAN,"2020-11-10 03:00:00",0.0004447736,0,1.949,126.6,23.77,140,5,"2020-11-10 02:06:30",0.4,"2020-11-10 02:03:00",3.502,120.3,17.38,154,6.1,"2020-11-10 02:17:00",1.2,"2020-11-10 02:02:00",-0.011,0
"2020-11-10 04:00:00",4336,68.77,"2020-11-10 03:50:00",12.73,0.047,"2020-11-10 03:10:00",0,"2020-11-10 03:00:30",500,21.23,21.31,"2020-11-10 03:41:30",21.12,"2020-11-10 03:20:00",91.3,92.2,"2020-11-10 03:20:30",90.2,"2020-11-10 03:48:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",NAN,NAN,"2020-11-10 04:00:00",NAN,"2020-11-10 04:00:00",0.0004539818,0,2.358,136.2,22.39,117,4.7,"2020-11-10 03:30:30",0.4,"2020-11-10 04:00:00",4.267,132,14.97,169,7.2,"2020-11-10 03:37:30",1.6,"2020-11-10 03:07:30",-0.009,0
"2020-11-10 05:00:00",4337,68.85,"2020-11-10 04:27:30",12.7,0.049,"2020-11-10 04:02:00",0,"2020-11-10 04:00:30",500,21.02,21.23,"2020-11-10 04:11:30",20.66,"2020-11-10 04:57:30",91.8,92.5,"2020-11-10 04:05:00",90.9,"2020-11-10 04:48:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",NAN,NAN,"2020-11-10 05:00:00",NAN,"2020-11-10 05:00:00",0.02785178,0,2.368,129.9,18.51,130,5,"2020-11-10 04:32:00",0.3,"2020-11-10 04:51:30",4.458,125.7,15.38,147,7.4,"2020-11-10 04:09:30",0.9,"2020-11-10 04:20:00",-0.007,0
"2020-11-10 06:00:00",4338,68.21,"2020-11-10 06:00:00",12.7,12.77,"2020-11-10 05:03:30",0.002,"2020-11-10 05:08:30",500,20.85,21.16,"2020-11-10 05:59:00",20.65,"2020-11-10 05:07:00",91.3,92.8,"2020-11-10 05:05:00",89.7,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",NAN,NAN,"2020-11-10 06:00:00",NAN,"2020-11-10 06:00:00",0.8014944,0,2.419,134.1,20.26,135,5.4,"2020-11-10 05:58:30",0.4,"2020-11-10 05:21:00",4.208,129.1,13.53,157,7.1,"2020-11-10 05:36:30",1.4,"2020-11-10 05:53:30",0.048,0.015
"2020-11-10 07:00:00",4339,61.88,"2020-11-10 07:00:00",12.97,15.2,"2020-11-10 06:04:30",0.123,"2020-11-10 06:04:30",500,21.96,23.35,"2020-11-10 07:00:00",21.2,"2020-11-10 06:01:00",85.6,89.6,"2020-11-10 06:06:30",78.82,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",NAN,NAN,"2020-11-10 07:00:00",NAN,"2020-11-10 07:00:00",3.545729,0,2.077,123.8,23.83,88,4.8,"2020-11-10 06:13:30",0.3,"2020-11-10 06:00:30",3.718,121.9,15.5,115,7,"2020-11-10 06:44:30",1.1,"2020-11-10 06:01:30",0.609,0.475
"2020-11-10 08:00:00",4340,51.54,"2020-11-10 07:41:00",13.5,16.31,"2020-11-10 07:03:00",0.192,"2020-11-10 07:57:00",500,24.03,24.85,"2020-11-10 07:58:00",23.27,"2020-11-10 07:04:30",74.22,78.55,"2020-11-10 07:05:00",69.95,"2020-11-10 07:58:30",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",NAN,NAN,"2020-11-10 08:00:00",NAN,"2020-11-10 08:00:00",8.136656,0,2.638,117.1,29.85,102,7.1,"2020-11-10 07:39:00",0.6,"2020-11-10 07:55:00",4.271,115.1,22.63,109,9,"2020-11-10 07:39:00",1.3,"2020-11-10 07:02:30",1.477,1.347
"2020-11-10 09:00:00",4341,49.86,"2020-11-10 08:36:30",13.28,13.48,"2020-11-10 08:11:00",0,"2020-11-10 08:08:00",500,25.31,27.22,"2020-11-10 08:59:00",23.93,"2020-11-10 08:15:00",67.02,73.54,"2020-11-10 08:13:00",59.56,"2020-11-10 08:59:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",NAN,NAN,"2020-11-10 09:00:00",NAN,"2020-11-10 09:00:00",12.66016,0,2.899,120.8,27.91,110,6.6,"2020-11-10 08:35:30",0.4,"2020-11-10 08:22:00",4.993,120.7,22.33,104,8.9,"2020-11-10 08:59:00",1.7,"2020-11-10 08:27:00",2.347,2.184
"2020-11-10 10:00:00",4342,44.21,"2020-11-10 09:40:30",13.25,16.33,"2020-11-10 09:07:30",0,"2020-11-10 09:02:00",500,27.9,28.67,"2020-11-10 09:54:00",26.75,"2020-11-10 09:01:00",54.62,60.32,"2020-11-10 09:01:00",49.53,"2020-11-10 09:37:30",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",NAN,NAN,"2020-11-10 10:00:00",NAN,"2020-11-10 10:00:00",19.96279,0,2.978,121.5,31.54,211,6.3,"2020-11-10 09:06:30",0.3,"2020-11-10 09:04:30",4.877,119.8,22.27,147,8.7,"2020-11-10 09:24:00",1.5,"2020-11-10 09:04:30",3.874,2.875
"2020-11-10 11:00:00",4343,45.78,"2020-11-10 10:03:00",13.46,18.21,"2020-11-10 10:00:30",0.152,"2020-11-10 10:11:00",500,28.29,29.49,"2020-11-10 10:36:00",27.08,"2020-11-10 10:18:00",53.41,58.78,"2020-11-10 10:18:30",48.01,"2020-11-10 10:34:30",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",NAN,NAN,"2020-11-10 11:00:00",NAN,"2020-11-10 11:00:00",14.42981,0,2.502,125.9,33,97,5.7,"2020-11-10 10:07:30",0.4,"2020-11-10 10:27:00",4.198,119.5,23.69,97,8.2,"2020-11-10 10:53:30",0,"2020-11-10 10:27:00",2.866,3.34
"2020-11-10 12:00:00",4344,49.19,"2020-11-10 11:39:00",13.43,19.09,"2020-11-10 11:41:00",0.122,"2020-11-10 11:43:00",500,29.19,31.07,"2020-11-10 11:56:30",27.73,"2020-11-10 11:07:00",48.51,54.33,"2020-11-10 11:04:30",41.26,"2020-11-10 11:50:30",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",NAN,NAN,"2020-11-10 12:00:00",NAN,"2020-11-10 12:00:00",17.92666,0,2.429,125.7,40.75,127,5.5,"2020-11-10 11:36:30",0.3,"2020-11-10 11:17:30",3.899,121.5,28.88,114,7.4,"2020-11-10 11:44:30",1,"2020-11-10 11:55:30",3.616,3.555
"2020-11-10 13:00:00",4345,48.14,"2020-11-10 12:08:00",13.44,19.1,"2020-11-10 12:03:30",0.092,"2020-11-10 12:51:30",500,29.85,31.42,"2020-11-10 12:04:00",28.67,"2020-11-10 12:39:00",46.1,49.55,"2020-11-10 12:41:30",42.1,"2020-11-10 12:05:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",NAN,NAN,"2020-11-10 13:00:00",NAN,"2020-11-10 13:00:00",13.00791,0,2.578,136.6,32.33,132,5.2,"2020-11-10 12:06:30",0.4,"2020-11-10 12:01:30",4.061,132.1,24.68,118,7.9,"2020-11-10 12:07:30",0.9,"2020-11-10 12:23:00",2.653,3.485
"2020-11-10 14:00:00",4346,50.75,"2020-11-10 13:14:00",13.44,18.92,"2020-11-10 13:10:30",0.074,"2020-11-10 13:50:30",500,28.69,30.8,"2020-11-10 13:09:30",27.49,"2020-11-10 14:00:00",53.7,59.11,"2020-11-10 13:37:30",44.56,"2020-11-10 13:04:30",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",NAN,NAN,"2020-11-10 14:00:00",NAN,"2020-11-10 14:00:00",7.930997,0,2.827,119.4,32.56,137,5.9,"2020-11-10 13:45:00",0.6,"2020-11-10 13:28:30",4.803,116.6,26.6,126,9.8,"2020-11-10 13:46:30",1.8,"2020-11-10 13:44:00",1.59,3.126
"2020-11-10 15:00:00",4347,56.24,"2020-11-10 15:00:00",13.47,18.69,"2020-11-10 14:32:00",0.087,"2020-11-10 14:26:00",500,27.71,28.46,"2020-11-10 14:47:30",27.17,"2020-11-10 14:18:00",59.99,62.34,"2020-11-10 14:22:30",57.36,"2020-11-10 14:48:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",NAN,NAN,"2020-11-10 15:00:00",NAN,"2020-11-10 15:00:00",8.172422,0,3.115,123,25.34,127,6.8,"2020-11-10 14:14:00",0,"2020-11-10 14:44:00",5.399,119.7,20.01,112,8.7,"2020-11-10 14:42:30",0,"2020-11-10 14:48:00",1.592,2.532
"2020-11-10 16:00:00",4348,54.45,"2020-11-10 15:19:30",13.51,18.1,"2020-11-10 15:28:00",0.084,"2020-11-10 15:45:30",500,27.31,28.61,"2020-11-10 15:06:30",26.35,"2020-11-10 15:30:00",60.54,64.55,"2020-11-10 15:30:00",55.75,"2020-11-10 15:06:30",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",NAN,NAN,"2020-11-10 16:00:00",NAN,"2020-11-10 16:00:00",7.455662,0,3.17,113.5,24.19,166,6,"2020-11-10 15:48:30",0.5,"2020-11-10 15:06:00",5.243,105.3,18.14,123,9.5,"2020-11-10 15:26:00",1.3,"2020-11-10 15:02:30",1.443,1.764
"2020-11-10 17:00:00",4349,56.22,"2020-11-10 16:08:30",13.08,13.18,"2020-11-10 16:57:30",0,"2020-11-10 16:55:00",500,25.9,27.12,"2020-11-10 16:05:00",24.52,"2020-11-10 16:59:30",65.82,72.82,"2020-11-10 17:00:00",59.46,"2020-11-10 16:05:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",NAN,NAN,"2020-11-10 17:00:00",NAN,"2020-11-10 17:00:00",2.556745,0,2.805,116.2,23.88,124,6.2,"2020-11-10 16:30:30",0.3,"2020-11-10 16:54:00",4.906,112.7,18.51,122,8.2,"2020-11-10 16:55:00",0.8,"2020-11-10 16:49:30",0.493,0.891
"2020-11-10 18:00:00",4350,60.6,"2020-11-10 17:00:30",12.93,0.215,"2020-11-10 18:00:00",0,"2020-11-10 17:28:00",500,23.37,24.48,"2020-11-10 17:00:30",22.68,"2020-11-10 17:59:30",75.85,78.62,"2020-11-10 18:00:00",72.38,"2020-11-10 17:00:30",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",NAN,NAN,"2020-11-10 18:00:00",NAN,"2020-11-10 18:00:00",0.1259933,0,2.585,113.6,20.99,108,5.6,"2020-11-10 17:19:00",0.4,"2020-11-10 17:10:30",4.725,111.3,16.17,117,8.8,"2020-11-10 17:08:30",1.3,"2020-11-10 17:33:30",0.016,0.127
"2020-11-10 19:00:00",4351,67.39,"2020-11-10 18:00:30",12.88,0.052,"2020-11-10 18:59:30",0,"2020-11-10 18:00:30",500,22.29,22.7,"2020-11-10 18:02:30",22.03,"2020-11-10 18:43:30",79.73,80.7,"2020-11-10 19:00:00",77.89,"2020-11-10 18:00:30",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",NAN,NAN,"2020-11-10 19:00:00",NAN,"2020-11-10 19:00:00",0.001164746,0,2.629,118.8,22.84,110,6.4,"2020-11-10 18:21:00",0.4,"2020-11-10 18:17:30",4.53,116.3,15.68,135,8.4,"2020-11-10 18:21:00",1.5,"2020-11-10 18:54:00",0.006,0
"2020-11-10 20:00:00",4352,68.5,"2020-11-10 20:00:00",12.89,0.049,"2020-11-10 19:46:00",0,"2020-11-10 19:00:30",500,21.61,22.1,"2020-11-10 19:05:00",21.31,"2020-11-10 19:59:30",80.2,81.3,"2020-11-10 19:08:00",79.25,"2020-11-10 19:47:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",NAN,NAN,"2020-11-10 20:00:00",NAN,"2020-11-10 20:00:00",0.00131851,0,2.678,129.2,21.34,176,5.7,"2020-11-10 19:28:30",0.4,"2020-11-10 19:42:00",4.967,124.8,14.78,137,8.2,"2020-11-10 19:15:30",1.7,"2020-11-10 19:01:00",0.005,0
"2020-11-10 21:00:00",4353,68.44,"2020-11-10 20:03:30",12.87,0.048,"2020-11-10 20:56:00",0,"2020-11-10 20:00:30",500,21.03,21.3,"2020-11-10 20:02:30",20.78,"2020-11-10 20:58:30",82.9,86.2,"2020-11-10 21:00:00",79.64,"2020-11-10 20:03:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",NAN,NAN,"2020-11-10 21:00:00",NAN,"2020-11-10 21:00:00",0.001389671,0,2.388,133,23.07,98,5.7,"2020-11-10 20:05:00",0.5,"2020-11-10 20:54:30",4.204,127.2,14.76,122,7.1,"2020-11-10 20:35:30",1,"2020-11-10 20:08:30",0,0
"2020-11-10 22:00:00",4354,68.32,"2020-11-10 21:48:30",12.83,0.047,"2020-11-10 21:44:00",0,"2020-11-10 21:00:30",500,20.98,21.09,"2020-11-10 21:10:00",20.87,"2020-11-10 21:25:30",85.6,86.8,"2020-11-10 21:05:00",84.1,"2020-11-10 21:45:30",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",NAN,NAN,"2020-11-10 22:00:00",NAN,"2020-11-10 22:00:00",0.001308233,0,2.358,132.4,21.2,131,6.5,"2020-11-10 21:33:00",0.6,"2020-11-10 21:20:00",4.149,126.5,15.24,141,8.6,"2020-11-10 21:35:30",1.5,"2020-11-10 21:25:00",-0.003,0
"2020-11-10 23:00:00",4355,68.32,"2020-11-10 22:55:30",12.81,0.047,"2020-11-10 22:45:30",0,"2020-11-10 22:00:30",500,20.84,21.03,"2020-11-10 22:00:30",20.69,"2020-11-10 22:58:00",86,87.2,"2020-11-10 23:00:00",84.8,"2020-11-10 22:01:30",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",NAN,NAN,"2020-11-10 23:00:00",NAN,"2020-11-10 23:00:00",0.001053302,0,2.028,133.9,22.76,145,5.7,"2020-11-10 22:07:30",0.5,"2020-11-10 22:35:30",3.788,126.7,16.53,117,7.4,"2020-11-10 22:07:00",0.8,"2020-11-10 22:05:30",-0.006,0
"2020-11-11 00:00:00",4356,67.43,"2020-11-10 23:47:00",12.8,0.047,"2020-11-10 23:08:00",0,"2020-11-10 23:00:30",500,20.67,20.89,"2020-11-10 23:29:00",20.48,"2020-11-10 23:59:30",87.1,88.5,"2020-11-11 00:00:00",86,"2020-11-10 23:31:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",NAN,NAN,"2020-11-11 00:00:00",NAN,"2020-11-11 00:00:00",0.0008137608,0,2.127,127.8,25.08,101,6,"2020-11-10 23:27:00",0.4,"2020-11-10 23:36:00",3.872,124.3,14.98,136,8.2,"2020-11-10 23:21:30",0.6,"2020-11-10 23:18:00",-0.007,0
"2020-11-11 01:00:00",4357,67.43,"2020-11-11 00:36:30",12.78,0.046,"2020-11-11 00:35:30",0,"2020-11-11 00:00:30",500,20.46,20.71,"2020-11-11 00:01:00",20.04,"2020-11-11 00:55:30",89.3,90.2,"2020-11-11 00:54:00",87.8,"2020-11-11 00:02:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",NAN,NAN,"2020-11-11 01:00:00",NAN,"2020-11-11 01:00:00",0.0008490247,0,1.493,137.4,26.15,118,3.7,"2020-11-11 00:38:00",0,"2020-11-11 00:45:00",2.896,130.6,18.34,125,5.9,"2020-11-11 00:10:00",0.9,"2020-11-11 00:02:00",-0.013,0
"2020-11-11 02:00:00",4358,67.69,"2020-11-11 01:56:00",12.77,0.046,"2020-11-11 01:55:30",0,"2020-11-11 01:00:30",500,20.17,20.38,"2020-11-11 01:51:30",19.89,"2020-11-11 01:25:30",90.7,91.7,"2020-11-11 02:00:00",89.3,"2020-11-11 01:01:30",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",NAN,NAN,"2020-11-11 02:00:00",NAN,"2020-11-11 02:00:00",0.0007839479,0,1.164,149.3,31.45,144,3.2,"2020-11-11 01:48:30",0,"2020-11-11 01:09:00",2.296,144.3,20.31,154,5.1,"2020-11-11 01:50:30",0,"2020-11-11 01:09:00",-0.016,0
"2020-11-11 03:00:00",4359,67.76,"2020-11-11 02:00:30",12.75,0.046,"2020-11-11 02:26:00",0,"2020-11-11 02:00:30",500,19.53,20.25,"2020-11-11 02:01:00",18.96,"2020-11-11 02:59:00",93.6,95.9,"2020-11-11 02:50:00",91.1,"2020-11-11 02:03:30",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",NAN,NAN,"2020-11-11 03:00:00",NAN,"2020-11-11 03:00:00",0.0007095363,0,0.509,181.2,48.66,8,2.7,"2020-11-11 02:00:30",0,"2020-11-11 02:05:00",1.182,187.7,39.33,204,3.9,"2020-11-11 02:00:30",0,"2020-11-11 02:13:00",-0.023,0
"2020-11-11 04:00:00",4360,67.49,"2020-11-11 04:00:00",12.72,0.046,"2020-11-11 03:02:30",0,"2020-11-11 03:00:30",500,19.33,19.67,"2020-11-11 03:49:00",18.87,"2020-11-11 03:10:30",96.3,97.4,"2020-11-11 03:20:00",95.3,"2020-11-11 03:00:30",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",NAN,NAN,"2020-11-11 04:00:00",NAN,"2020-11-11 04:00:00",0.0005483582,0,0.838,132.1,34.18,108,2.4,"2020-11-11 03:48:30",0,"2020-11-11 03:03:00",1.564,139.6,24.69,120,4,"2020-11-11 03:59:00",0,"2020-11-11 03:00:30",-0.021,0
"2020-11-11 05:00:00",4361,67.46,"2020-11-11 04:06:30",12.69,0.048,"2020-11-11 04:01:00",0,"2020-11-11 04:47:00",500,19.53,19.68,"2020-11-11 04:05:00",19.35,"2020-11-11 04:46:30",96.3,97.2,"2020-11-11 04:19:30",95.4,"2020-11-11 04:33:30",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",NAN,NAN,"2020-11-11 05:00:00",NAN,"2020-11-11 05:00:00",0.02772937,0,1.262,134,25.04,142,4.1,"2020-11-11 04:23:30",0,"2020-11-11 04:57:30",2.556,131.6,16.46,120,4.4,"2020-11-11 04:18:00",0,"2020-11-11 04:30:00",-0.016,0
"2020-11-11 06:00:00",4362,66.03,"2020-11-11 06:00:00",12.69,12.76,"2020-11-11 05:01:30",0,"2020-11-11 05:00:30",500,19.68,20.26,"2020-11-11 06:00:00",19.35,"2020-11-11 05:01:00",94.8,96.5,"2020-11-11 05:04:30",92,"2020-11-11 05:59:30",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",NAN,NAN,"2020-11-11 06:00:00",NAN,"2020-11-11 06:00:00",1.03455,0,1.521,139.2,22.36,97,3.8,"2020-11-11 05:18:30",0.3,"2020-11-11 05:51:30",2.713,133.3,18.09,92,4.9,"2020-11-11 05:08:30",0.3,"2020-11-11 05:51:00",0.065,0.014
"2020-11-11 07:00:00",4363,46.96,"2020-11-11 06:57:00",13.02,15.54,"2020-11-11 06:34:00",0.154,"2020-11-11 06:01:00",500,21.74,23.41,"2020-11-11 06:52:30",20.2,"2020-11-11 06:01:00",85.9,92.1,"2020-11-11 06:09:30",78.16,"2020-11-11 06:58:30",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",NAN,NAN,"2020-11-11 07:00:00",NAN,"2020-11-11 07:00:00",6.009606,0,1.936,129.2,30.39,143,5.1,"2020-11-11 06:32:30",0.3,"2020-11-11 06:08:00",3.162,127.1,21.31,166,7.2,"2020-11-11 06:32:30",1.1,"2020-11-11 06:08:30",1.053,0.472
"2020-11-11 08:00:00",4364,43.04,"2020-11-11 07:38:00",13.27,13.47,"2020-11-11 07:41:30",0,"2020-11-11 07:38:00",500,24.27,25.45,"2020-11-11 07:34:00",23.04,"2020-11-11 07:03:30",70.46,78.95,"2020-11-11 07:01:30",65.02,"2020-11-11 07:36:30",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",NAN,NAN,"2020-11-11 08:00:00",NAN,"2020-11-11 08:00:00",10.91353,0,2.478,119.7,29.75,96,6,"2020-11-11 07:25:00",0,"2020-11-11 07:43:30",4.225,115.3,21.39,66,8,"2020-11-11 07:39:30",1.1,"2020-11-11 07:04:00",2.007,1.346
"2020-11-11 09:00:00",4365,46.63,"2020-11-11 08:39:30",13.47,18.55,"2020-11-11 08:09:00",0.172,"2020-11-11 08:03:00",500,25.56,26.53,"2020-11-11 08:35:00",24.33,"2020-11-11 08:01:00",62.1,68.87,"2020-11-11 08:02:00",58.43,"2020-11-11 08:36:30",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",NAN,NAN,"2020-11-11 09:00:00",NAN,"2020-11-11 09:00:00",9.791942,0,2.235,114.5,33.72,52,5.4,"2020-11-11 08:54:00",0.4,"2020-11-11 08:05:00",3.704,109.6,25.86,121,7.6,"2020-11-11 08:22:30",0.5,"2020-11-11 08:32:00",1.867,2.188
"2020-11-11 10:00:00",4366,48.27,"2020-11-11 10:00:00",13.51,18.69,"2020-11-11 09:58:00",0.171,"2020-11-11 09:52:30",500,26.43,28.58,"2020-11-11 09:57:30",25.44,"2020-11-11 09:05:30",60.31,63.48,"2020-11-11 09:17:30",52.64,"2020-11-11 09:58:30",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",NAN,NAN,"2020-11-11 10:00:00",NAN,"2020-11-11 10:00:00",10.546,0,2.037,100.6,32.11,86,6.1,"2020-11-11 09:47:00",0.4,"2020-11-11 09:20:30",3.236,99.3,25.63,118,7,"2020-11-11 09:57:00",0.9,"2020-11-11 09:17:00",2.054,2.868
"2020-11-11 11:00:00",4367,45.01,"2020-11-11 10:15:00",13.47,18.5,"2020-11-11 10:43:30",0.126,"2020-11-11 10:08:00",500,28.83,30.26,"2020-11-11 10:56:30",27.6,"2020-11-11 10:02:00",49.59,54.92,"2020-11-11 10:03:30",44.04,"2020-11-11 10:53:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",NAN,NAN,"2020-11-11 11:00:00",NAN,"2020-11-11 11:00:00",18.29635,0,2.407,118.8,41.24,114,5.8,"2020-11-11 10:25:30",0.3,"2020-11-11 10:30:00",3.631,112.2,29.78,129,7.7,"2020-11-11 10:43:00",0.5,"2020-11-11 10:40:00",3.671,3.344
"2020-11-11 12:00:00",4368,45.88,"2020-11-11 11:02:00",13.43,18.69,"2020-11-11 11:06:00",0.109,"2020-11-11 11:57:00",500,28.97,29.97,"2020-11-11 11:11:30",28.06,"2020-11-11 11:27:00",48.82,53.16,"2020-11-11 11:28:00",44.78,"2020-11-11 11:11:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",NAN,NAN,"2020-11-11 12:00:00",NAN,"2020-11-11 12:00:00",12.71147,0,2.562,96.2,36.59,139,6.1,"2020-11-11 11:39:00",0.3,"2020-11-11 11:07:30",3.913,90.8,27.94,119,7,"2020-11-11 11:40:00",0.9,"2020-11-11 11:17:00",2.556,3.551
"2020-11-11 13:00:00",4369,48.65,"2020-11-11 12:18:30",13.17,13.39,"2020-11-11 12:58:30",0,"2020-11-11 12:19:30",500,30.15,31.73,"2020-11-11 12:10:30",29.17,"2020-11-11 12:01:00",45.84,49.52,"2020-11-11 12:44:00",43.22,"2020-11-11 12:51:30",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",NAN,NAN,"2020-11-11 13:00:00",NAN,"2020-11-11 13:00:00",14.21783,0,2.104,137.2,37.43,137,5.8,"2020-11-11 12:58:30",0,"2020-11-11 12:37:30",3.411,132,28.99,162,7.3,"2020-11-11 12:11:00",0.4,"2020-11-11 12:08:30",2.939,3.479
"2020-11-11 14:00:00",4370,50.07,"2020-11-11 13:02:00",13.15,13.37,"2020-11-11 13:29:30",0.001,"2020-11-11 13:10:00",500,28.77,30.26,"2020-11-11 13:00:30",28.12,"2020-11-11 14:00:00",51.87,55.05,"2020-11-11 13:59:30",45.46,"2020-11-11 13:00:30",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",NAN,NAN,"2020-11-11 14:00:00",NAN,"2020-11-11 14:00:00",5.632474,0,2.558,133.9,31.25,158,4.8,"2020-11-11 13:05:30",0.8,"2020-11-11 13:00:30",4.438,126.6,23.11,93,8.8,"2020-11-11 13:05:30",1.7,"2020-11-11 13:13:30",1.145,3.128
"2020-11-11 15:00:00",4371,52.48,"2020-11-11 14:59:30",13.17,13.33,"2020-11-11 14:56:30",0.001,"2020-11-11 14:41:00",500,28.88,29.76,"2020-11-11 14:30:30",28.05,"2020-11-11 14:02:00",53.46,55.89,"2020-11-11 14:12:00",50.29,"2020-11-11 14:33:30",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",NAN,NAN,"2020-11-11 15:00:00",NAN,"2020-11-11 15:00:00",9.912407,0,3.032,122.2,29.82,143,7.7,"2020-11-11 14:43:30",0.6,"2020-11-11 14:25:30",4.923,116,21.52,124,9.1,"2020-11-11 14:43:30",1.2,"2020-11-11 14:02:00",1.975,2.539
"2020-11-11 16:00:00",4372,52.5,"2020-11-11 15:00:30",13.13,13.29,"2020-11-11 15:59:30",0,"2020-11-11 15:21:30",500,27.83,28.77,"2020-11-11 15:26:30",27.08,"2020-11-11 15:57:30",57.3,61.57,"2020-11-11 15:58:00",54.07,"2020-11-11 15:27:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",NAN,NAN,"2020-11-11 16:00:00",NAN,"2020-11-11 16:00:00",6.725274,0,3.347,124.8,23.99,135,6.6,"2020-11-11 15:38:30",0.4,"2020-11-11 15:25:00",5.675,121.1,17.59,126,10.1,"2020-11-11 15:42:00",2.3,"2020-11-11 15:16:30",1.319,1.767
"2020-11-11 17:00:00",4373,55.6,"2020-11-11 16:01:00",13.1,13.15,"2020-11-11 16:59:00",0,"2020-11-11 16:08:00",500,25.82,27.01,"2020-11-11 16:00:30",24.19,"2020-11-11 16:59:30",65.46,71.25,"2020-11-11 16:59:30",61.3,"2020-11-11 16:00:30",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",NAN,NAN,"2020-11-11 17:00:00",NAN,"2020-11-11 17:00:00",2.874838,0,3.368,117,21.22,141,7.2,"2020-11-11 16:44:30",0.5,"2020-11-11 16:13:30",5.297,114.8,15.48,89,9.6,"2020-11-11 16:05:30",2,"2020-11-11 16:55:30",0.553,0.893
"2020-11-11 18:00:00",4374,59.84,"2020-11-11 17:00:30",12.93,0.237,"2020-11-11 18:00:00",0,"2020-11-11 17:29:00",500,23.16,24.13,"2020-11-11 17:00:30",22.36,"2020-11-11 17:59:30",75,77.63,"2020-11-11 17:55:30",70.74,"2020-11-11 17:00:30",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",NAN,NAN,"2020-11-11 18:00:00",NAN,"2020-11-11 18:00:00",0.1355817,0,2.414,113.5,24.3,118,7.6,"2020-11-11 17:20:00",0.4,"2020-11-11 17:41:30",4.064,111,18.03,93,8.6,"2020-11-11 17:03:00",0.4,"2020-11-11 17:25:00",0.015,0.128
"2020-11-11 19:00:00",4375,67.33,"2020-11-11 18:00:30",12.91,0.051,"2020-11-11 18:58:30",0,"2020-11-11 18:00:30",500,21.87,22.38,"2020-11-11 18:00:30",21.44,"2020-11-11 18:58:00",77.06,77.75,"2020-11-11 18:41:30",76.12,"2020-11-11 18:17:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",NAN,NAN,"2020-11-11 19:00:00",NAN,"2020-11-11 19:00:00",0.001110968,0,2.185,107.2,22.05,122,4.8,"2020-11-11 18:37:00",0,"2020-11-11 18:47:00",3.726,104.1,18.11,97,8,"2020-11-11 18:50:30",1.4,"2020-11-11 18:28:00",0.004,0
"2020-11-11 20:00:00",4376,68.99,"2020-11-11 19:00:30",12.84,0.05,"2020-11-11 19:59:30",0,"2020-11-11 19:00:30",500,21.16,21.5,"2020-11-11 19:02:30",20.93,"2020-11-11 19:58:30",80.2,84,"2020-11-11 20:00:00",76.12,"2020-11-11 19:04:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",NAN,NAN,"2020-11-11 20:00:00",NAN,"2020-11-11 20:00:00",0.001359965,0,2.275,112.9,21.69,101,4.6,"2020-11-11 19:32:30",0.6,"2020-11-11 19:07:00",4.132,105.4,17.76,98,8.4,"2020-11-11 19:55:30",1.6,"2020-11-11 19:28:30",0.001,0
"2020-11-11 21:00:00",4377,68.92,"2020-11-11 20:42:00",12.85,0.048,"2020-11-11 20:58:30",0,"2020-11-11 20:00:30",500,20.72,20.97,"2020-11-11 20:01:30",20.48,"2020-11-11 20:42:30",86,87.9,"2020-11-11 20:52:30",83.2,"2020-11-11 20:01:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",NAN,NAN,"2020-11-11 21:00:00",NAN,"2020-11-11 21:00:00",0.001291783,0,2.435,108.2,24.54,54,5.8,"2020-11-11 20:11:30",0.7,"2020-11-11 20:06:00",4.102,105.2,16.16,127,7.3,"2020-11-11 20:30:30",1.8,"2020-11-11 20:45:00",-0.003,0
"2020-11-11 22:00:00",4378,68.95,"2020-11-11 21:07:30",12.85,0.047,"2020-11-11 21:55:00",0,"2020-11-11 21:00:30",500,20.16,20.45,"2020-11-11 21:02:30",20,"2020-11-11 21:55:30",88.6,90.2,"2020-11-11 21:58:00",86.7,"2020-11-11 21:00:30",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",NAN,NAN,"2020-11-11 22:00:00",NAN,"2020-11-11 22:00:00",0.001290462,0,1.507,99.5,32.93,104,3.8,"2020-11-11 21:02:00",0,"2020-11-11 21:20:00",2.508,98,24.07,59,5.5,"2020-11-11 21:13:00",0.6,"2020-11-11 21:19:00",-0.013,0
"2020-11-11 23:00:00",4379,68.62,"2020-11-11 22:59:00",12.84,0.046,"2020-11-11 22:46:00",0,"2020-11-11 22:00:30",500,19.93,20.01,"2020-11-11 22:05:00",19.87,"2020-11-11 22:38:00",91.3,92.3,"2020-11-11 22:50:00",89.5,"2020-11-11 22:01:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",NAN,NAN,"2020-11-11 23:00:00",NAN,"2020-11-11 23:00:00",0.001290581,0,1.426,94.8,34.74,130,4.1,"2020-11-11 22:08:00",0,"2020-11-11 22:04:00",2.441,92.8,24.2,121,5.3,"2020-11-11 22:08:00",0.4,"2020-11-11 22:32:00",-0.015,0
"2020-11-12 00:00:00",4380,68.37,"2020-11-11 23:33:30",12.8,0.046,"2020-11-11 23:28:00",0,"2020-11-11 23:00:30",500,19.79,19.99,"2020-11-11 23:02:30",19.61,"2020-11-11 23:42:00",92.6,93.7,"2020-11-11 23:49:30",91.2,"2020-11-11 23:03:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",NAN,NAN,"2020-11-12 00:00:00",NAN,"2020-11-12 00:00:00",0.001135963,0,1.036,100.6,32.7,134,3.7,"2020-11-11 23:11:00",0,"2020-11-11 23:30:30",1.895,100.7,21.55,48,4.3,"2020-11-11 23:10:00",0,"2020-11-11 23:36:30",-0.018,0
"2020-11-12 01:00:00",4381,68.69,"2020-11-12 00:22:30",12.79,0.046,"2020-11-12 00:20:00",0,"2020-11-12 00:00:30",500,19.37,19.82,"2020-11-12 00:01:30",18.87,"2020-11-12 00:59:30",94.2,95.8,"2020-11-12 00:58:00",92.9,"2020-11-12 00:02:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",NAN,NAN,"2020-11-12 01:00:00",NAN,"2020-11-12 01:00:00",0.0009554573,0,0.56,34.91,64.93,320,2.3,"2020-11-12 00:14:00",0,"2020-11-12 00:02:00",0.983,54.68,61.83,302,2.9,"2020-11-12 00:15:30",0,"2020-11-12 00:39:00",-0.023,0
"2020-11-12 02:00:00",4382,69.29,"2020-11-12 01:59:30",12.77,0.046,"2020-11-12 01:07:00",0,"2020-11-12 01:00:30",500,18.76,19.02,"2020-11-12 02:00:00",18.45,"2020-11-12 01:20:30",96.6,98,"2020-11-12 01:51:00",95,"2020-11-12 01:02:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",NAN,NAN,"2020-11-12 02:00:00",NAN,"2020-11-12 02:00:00",0.0009452096,0,0.422,34.41,50.05,85,2.5,"2020-11-12 02:00:00",0,"2020-11-12 01:01:00",0.857,28.57,68.42,107,3.6,"2020-11-12 02:00:00",0,"2020-11-12 01:21:00",-0.024,0
"2020-11-12 03:00:00",4383,68.66,"2020-11-12 02:50:30",12.75,0.046,"2020-11-12 02:33:00",0,"2020-11-12 02:00:30",500,19.09,19.2,"2020-11-12 02:21:30",18.9,"2020-11-12 02:07:00",96.6,98,"2020-11-12 02:20:00",95,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",NAN,NAN,"2020-11-12 03:00:00",NAN,"2020-11-12 03:00:00",0.0008343922,0,1.033,91.6,30.65,59,2.5,"2020-11-12 02:44:30",0,"2020-11-12 02:07:00",1.925,96.5,22.1,81,3.8,"2020-11-12 02:36:00",0.3,"2020-11-12 02:38:30",-0.02,0
"2020-11-12 04:00:00",4384,68.74,"2020-11-12 03:02:00",12.73,0.045,"2020-11-12 03:32:00",0,"2020-11-12 03:00:30",500,18.82,19.07,"2020-11-12 03:01:00",18.65,"2020-11-12 03:34:30",95.7,96.8,"2020-11-12 03:51:00",94.5,"2020-11-12 03:03:30",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",NAN,NAN,"2020-11-12 04:00:00",NAN,"2020-11-12 04:00:00",0.000781619,0,0.787,98.7,39.47,86,1.6,"2020-11-12 03:37:00",0,"2020-11-12 03:24:30",1.577,108.4,20.51,111,4.6,"2020-11-12 03:50:30",0.4,"2020-11-12 03:05:30",-0.022,0
"2020-11-12 05:00:00",4385,68.84,"2020-11-12 04:03:00",12.71,0.047,"2020-11-12 04:02:30",0,"2020-11-12 04:48:30",500,18.42,18.93,"2020-11-12 04:00:30",18.1,"2020-11-12 04:49:00",96.3,97.7,"2020-11-12 04:51:00",94.7,"2020-11-12 04:03:30",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",NAN,NAN,"2020-11-12 05:00:00",NAN,"2020-11-12 05:00:00",0.02331566,0,0.372,29.89,44.73,357,1,"2020-11-12 04:21:30",0,"2020-11-12 04:01:30",0.69,104.3,57.26,41,1.8,"2020-11-12 04:54:30",0,"2020-11-12 04:01:30",-0.023,0
"2020-11-12 06:00:00",4386,57.6,"2020-11-12 05:51:30",12.71,12.79,"2020-11-12 05:04:00",0.001,"2020-11-12 05:06:00",500,19.28,20.76,"2020-11-12 05:59:00",18.32,"2020-11-12 05:01:30",96.3,98.1,"2020-11-12 05:20:00",92.4,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",NAN,NAN,"2020-11-12 06:00:00",NAN,"2020-11-12 06:00:00",2.058747,0,0.544,23.72,58.66,84,2.1,"2020-11-12 05:53:00",0,"2020-11-12 05:05:30",0.875,36.54,57.1,96,2.7,"2020-11-12 05:50:30",0,"2020-11-12 05:15:00",0.17,0.014
"2020-11-12 07:00:00",4387,51.74,"2020-11-12 06:20:00",13.04,15.8,"2020-11-12 06:11:30",0.152,"2020-11-12 06:11:30",500,21.78,22.76,"2020-11-12 07:00:00",20.82,"2020-11-12 06:00:30",86.3,92.2,"2020-11-12 06:01:00",81.1,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",NAN,NAN,"2020-11-12 07:00:00",NAN,"2020-11-12 07:00:00",5.383501,0,1.535,103.8,27.02,113,4.1,"2020-11-12 06:43:30",0.3,"2020-11-12 06:25:00",2.489,98.6,23.75,91,5,"2020-11-12 06:18:00",0.8,"2020-11-12 06:28:00",0.955,0.469
"2020-11-12 08:00:00",4388,42.47,"2020-11-12 07:59:30",13.29,13.92,"2020-11-12 07:53:30",0,"2020-11-12 07:48:30",500,24.08,25.68,"2020-11-12 07:52:30",22.55,"2020-11-12 07:04:30",72.25,81,"2020-11-12 07:04:30",63.57,"2020-11-12 07:53:30",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",NAN,NAN,"2020-11-12 08:00:00",NAN,"2020-11-12 08:00:00",11.1263,0,2.365,99.3,30.21,105,5.1,"2020-11-12 07:53:00",0.7,"2020-11-12 07:11:00",3.809,95.9,19.57,114,6.9,"2020-11-12 07:43:30",1.1,"2020-11-12 07:24:30",2.045,1.34
"2020-11-12 09:00:00",4389,42.54,"2020-11-12 08:00:30",13.26,13.53,"2020-11-12 08:07:30",0,"2020-11-12 08:03:30",500,25.91,26.62,"2020-11-12 08:58:00",25.08,"2020-11-12 08:04:30",59.9,65.4,"2020-11-12 08:01:00",54.86,"2020-11-12 08:54:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",NAN,NAN,"2020-11-12 09:00:00",NAN,"2020-11-12 09:00:00",11.65829,0,2.544,94.2,34.4,58,6.1,"2020-11-12 08:45:30",0.3,"2020-11-12 08:18:30",3.886,93.3,23.12,65,7.6,"2020-11-12 08:21:30",0.9,"2020-11-12 08:34:00",2.218,2.185
"2020-11-12 10:00:00",4390,40.53,"2020-11-12 09:47:30",13.43,18.57,"2020-11-12 09:45:00",0.107,"2020-11-12 09:43:00",500,28.09,29.63,"2020-11-12 09:42:00",25.99,"2020-11-12 09:02:00",48.52,56.82,"2020-11-12 09:02:00",43.45,"2020-11-12 09:43:30",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",NAN,NAN,"2020-11-12 10:00:00",NAN,"2020-11-12 10:00:00",17.94624,0,2.365,106.1,38.71,133,5.1,"2020-11-12 09:20:30",0.7,"2020-11-12 09:40:30",3.882,103,32.34,123,8.1,"2020-11-12 09:26:30",0.7,"2020-11-12 09:12:00",3.564,2.884
"2020-11-12 11:00:00",4391,43.53,"2020-11-12 10:19:00",13.43,18.55,"2020-11-12 10:15:30",0.145,"2020-11-12 10:45:30",500,29.4,31,"2020-11-12 10:46:00",28.15,"2020-11-12 10:03:00",42.81,47.68,"2020-11-12 10:04:00",38.57,"2020-11-12 10:43:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",NAN,NAN,"2020-11-12 11:00:00",NAN,"2020-11-12 11:00:00",18.97521,0,2.149,112.3,48.02,96,4.7,"2020-11-12 10:48:30",0,"2020-11-12 10:55:00",3.326,108.6,38.39,71,7.5,"2020-11-12 10:39:00",0,"2020-11-12 10:56:00",3.87,3.361
"2020-11-12 12:00:00",4392,43.05,"2020-11-12 11:25:00",13.19,13.56,"2020-11-12 11:43:00",0,"2020-11-12 11:32:30",500,30.38,31.93,"2020-11-12 11:19:00",29.31,"2020-11-12 11:01:30",39.54,42.09,"2020-11-12 11:02:00",36.36,"2020-11-12 11:19:30",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",NAN,NAN,"2020-11-12 12:00:00",NAN,"2020-11-12 12:00:00",19.12341,0,2.2,106.7,48.97,106,6.2,"2020-11-12 11:42:30",0.3,"2020-11-12 11:53:30",3.252,102.6,34.43,105,6.9,"2020-11-12 11:42:30",0.3,"2020-11-12 11:11:00",3.953,3.573
"2020-11-12 13:00:00",4393,46.82,"2020-11-12 12:00:30",13.17,14.01,"2020-11-12 12:38:30",0,"2020-11-12 12:04:00",500,30.41,31.39,"2020-11-12 13:00:00",29.3,"2020-11-12 12:02:00",39.76,42.63,"2020-11-12 12:02:30",37.6,"2020-11-12 12:36:30",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",NAN,NAN,"2020-11-12 13:00:00",NAN,"2020-11-12 13:00:00",15.79113,0,1.794,105.2,50.57,108,4.8,"2020-11-12 12:42:30",0,"2020-11-12 12:07:30",2.908,103.3,44.1,97,6.8,"2020-11-12 12:18:30",0.6,"2020-11-12 12:17:30",3.299,3.501
"2020-11-12 14:00:00",4394,46.92,"2020-11-12 13:12:30",13.15,13.53,"2020-11-12 13:56:00",0.001,"2020-11-12 13:00:30",500,30.84,32.67,"2020-11-12 13:21:00",29.23,"2020-11-12 14:00:00",40.64,46.25,"2020-11-12 14:00:00",35.16,"2020-11-12 13:21:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",NAN,NAN,"2020-11-12 14:00:00",NAN,"2020-11-12 14:00:00",11.21229,0,2.324,97.2,54.34,102,5.4,"2020-11-12 13:52:30",0.4,"2020-11-12 13:14:00",3.544,98.8,49.52,79,6.5,"2020-11-12 13:52:30",0.7,"2020-11-12 13:14:30",2.341,3.149
"2020-11-12 15:00:00",4395,51.19,"2020-11-12 14:00:30",13.44,18.63,"2020-11-12 14:16:00",0.094,"2020-11-12 14:45:30",500,29.08,30.67,"2020-11-12 15:00:00",28.45,"2020-11-12 14:19:30",48.9,51.13,"2020-11-12 14:25:00",44.83,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",NAN,NAN,"2020-11-12 15:00:00",NAN,"2020-11-12 15:00:00",6.596985,0,2.313,112.9,34.59,145,5.9,"2020-11-12 14:13:30",0.7,"2020-11-12 14:39:00",3.768,111.9,30.5,152,7,"2020-11-12 14:04:30",1.5,"2020-11-12 14:39:00",1.349,2.55
"2020-11-12 16:00:00",4396,50.12,"2020-11-12 15:30:30",13.15,13.28,"2020-11-12 15:53:30",0.001,"2020-11-12 15:23:30",500,29.17,31.52,"2020-11-12 15:17:30",27.21,"2020-11-12 15:59:30",51.52,59.6,"2020-11-12 16:00:00",44.7,"2020-11-12 15:15:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",NAN,NAN,"2020-11-12 16:00:00",NAN,"2020-11-12 16:00:00",7.012182,0,2.87,118.6,40.64,179,6.7,"2020-11-12 15:24:30",0.3,"2020-11-12 15:35:00",4.527,114.6,36.7,111,8.9,"2020-11-12 15:26:30",1.3,"2020-11-12 15:48:30",1.424,1.772
"2020-11-12 17:00:00",4397,55.61,"2020-11-12 16:00:30",13.02,13.09,"2020-11-12 16:59:30",0,"2020-11-12 16:46:30",500,25.89,27.15,"2020-11-12 16:02:30",24.78,"2020-11-12 17:00:00",67.33,71.19,"2020-11-12 16:59:30",59.41,"2020-11-12 16:00:30",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",NAN,NAN,"2020-11-12 17:00:00",NAN,"2020-11-12 17:00:00",1.282352,0,2.994,100.7,24.02,96,6.4,"2020-11-12 16:06:30",0.9,"2020-11-12 16:26:30",4.912,97.9,17.87,88,7.6,"2020-11-12 16:38:30",1.7,"2020-11-12 16:01:00",0.255,0.892
"2020-11-12 18:00:00",4398,62.45,"2020-11-12 17:00:30",12.89,0.218,"2020-11-12 18:00:00",0,"2020-11-12 17:26:30",500,24.01,24.86,"2020-11-12 17:02:30",23.28,"2020-11-12 18:00:00",73.57,75.61,"2020-11-12 17:55:00",70.52,"2020-11-12 17:01:30",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",NAN,NAN,"2020-11-12 18:00:00",NAN,"2020-11-12 18:00:00",0.1353833,0,2.872,100.8,22.83,117,8.1,"2020-11-12 17:23:00",0.4,"2020-11-12 17:06:00",4.862,96.3,17.25,114,10.5,"2020-11-12 17:30:30",1.4,"2020-11-12 17:11:30",0.026,0.129
"2020-11-12 19:00:00",4399,66.18,"2020-11-12 18:00:30",12.9,0.052,"2020-11-12 18:59:00",0,"2020-11-12 18:00:30",500,22.77,23.49,"2020-11-12 18:01:30",22.23,"2020-11-12 18:59:30",78.54,81.9,"2020-11-12 19:00:00",75.08,"2020-11-12 18:01:30",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",NAN,NAN,"2020-11-12 19:00:00",NAN,"2020-11-12 19:00:00",0.001126679,0,2.773,97.8,20.8,68,7,"2020-11-12 18:12:00",0.4,"2020-11-12 18:23:00",4.913,97.6,14.44,99,9.4,"2020-11-12 18:35:30",1.1,"2020-11-12 18:24:30",0.009,0
"2020-11-12 20:00:00",4400,67.25,"2020-11-12 19:01:30",12.88,0.049,"2020-11-12 19:58:00",0,"2020-11-12 19:00:30",500,21.74,22.25,"2020-11-12 19:00:30",21.3,"2020-11-12 20:00:00",85.1,88.4,"2020-11-12 20:00:00",81.2,"2020-11-12 19:00:30",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",NAN,NAN,"2020-11-12 20:00:00",NAN,"2020-11-12 20:00:00",0.00129314,0,2.448,91.2,24.08,57,6.7,"2020-11-12 19:12:30",0.5,"2020-11-12 19:37:30",4.172,88,19.8,73,7.4,"2020-11-12 19:12:30",0.4,"2020-11-12 19:51:30",-0.002,0
"2020-11-12 21:00:00",4401,67.81,"2020-11-12 20:16:30",12.87,0.048,"2020-11-12 20:56:00",0,"2020-11-12 20:00:30",500,20.98,21.32,"2020-11-12 20:02:30",20.65,"2020-11-12 21:00:00",89.3,90.9,"2020-11-12 20:55:00",87.7,"2020-11-12 20:01:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",NAN,NAN,"2020-11-12 21:00:00",NAN,"2020-11-12 21:00:00",0.001445507,0,1.691,80,26.68,112,4.2,"2020-11-12 20:11:30",0,"2020-11-12 20:20:00",2.837,81.6,19.68,68,5.5,"2020-11-12 20:04:00",0.6,"2020-11-12 20:57:00",-0.011,0
"2020-11-12 22:00:00",4402,67.78,"2020-11-12 21:40:30",12.83,0.047,"2020-11-12 21:47:00",0,"2020-11-12 21:00:30",500,20.71,20.97,"2020-11-12 21:34:00",20.56,"2020-11-12 21:58:30",91.3,92.2,"2020-11-12 21:56:00",90.2,"2020-11-12 21:03:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",NAN,NAN,"2020-11-12 22:00:00",NAN,"2020-11-12 22:00:00",0.001435384,0,1.133,70.39,29.5,64,3.1,"2020-11-12 21:12:00",0,"2020-11-12 21:04:30",1.948,75.56,25.11,81,4.6,"2020-11-12 21:28:00",0,"2020-11-12 21:05:30",-0.017,0
"2020-11-12 23:00:00",4403,68.04,"2020-11-12 22:13:00",12.83,0.046,"2020-11-12 22:57:30",0,"2020-11-12 22:00:30",500,20.04,20.4,"2020-11-12 22:00:30",19.61,"2020-11-12 23:00:00",92.9,94.3,"2020-11-12 22:50:00",91.4,"2020-11-12 22:02:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",NAN,NAN,"2020-11-12 23:00:00",NAN,"2020-11-12 23:00:00",0.001227665,0,0.664,44.97,44.95,45,2.3,"2020-11-12 22:02:30",0,"2020-11-12 22:28:30",1.194,49.33,34.82,51,3.3,"2020-11-12 22:14:30",0,"2020-11-12 22:44:00",-0.021,0
"2020-11-13 00:00:00",4404,66.98,"2020-11-13 00:00:00",12.82,0.046,"2020-11-12 23:09:00",0,"2020-11-12 23:00:30",500,19.65,19.98,"2020-11-13 00:00:00",19.54,"2020-11-12 23:20:30",95.4,96.5,"2020-11-12 23:50:00",93.6,"2020-11-12 23:02:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",NAN,NAN,"2020-11-13 00:00:00",NAN,"2020-11-13 00:00:00",0.00114959,0,0.532,45.09,41.03,85,1.7,"2020-11-12 23:52:00",0,"2020-11-12 23:01:00",1.095,44.97,35.85,61,2.8,"2020-11-12 23:54:30",0.3,"2020-11-12 23:45:30",-0.023,0
"2020-11-13 01:00:00",4405,66.65,"2020-11-13 00:10:30",12.81,0.046,"2020-11-13 00:39:00",0,"2020-11-13 00:00:30",500,19.74,20.05,"2020-11-13 00:05:00",19.41,"2020-11-13 00:55:00",95.3,96.2,"2020-11-13 00:05:00",94.2,"2020-11-13 00:18:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",NAN,NAN,"2020-11-13 01:00:00",NAN,"2020-11-13 01:00:00",0.0009880382,0,0.632,66.47,25.16,45,1.3,"2020-11-13 00:08:30",0,"2020-11-13 00:21:30",1.201,64.81,20.45,44,2,"2020-11-13 00:05:00",0.5,"2020-11-13 00:03:30",-0.022,0
"2020-11-13 02:00:00",4406,67.52,"2020-11-13 02:00:00",12.77,0.045,"2020-11-13 01:06:30",0,"2020-11-13 01:00:30",500,19.42,19.64,"2020-11-13 01:57:30",19.28,"2020-11-13 01:09:30",96.9,98.1,"2020-11-13 01:49:30",95.4,"2020-11-13 01:01:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",NAN,NAN,"2020-11-13 02:00:00",NAN,"2020-11-13 02:00:00",0.0009621582,0,0.638,68.58,26.73,349,1.2,"2020-11-13 01:25:00",0.3,"2020-11-13 01:07:00",1.321,64.36,17.42,16,2,"2020-11-13 01:41:30",0.6,"2020-11-13 02:00:00",-0.023,0
"2020-11-13 03:00:00",4407,67.07,"2020-11-13 02:45:30",12.76,0.045,"2020-11-13 02:54:00",0,"2020-11-13 02:00:30",500,19.5,19.78,"2020-11-13 02:29:00",19.38,"2020-11-13 02:15:00",97.7,98.5,"2020-11-13 02:21:30",96.8,"2020-11-13 02:03:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",NAN,NAN,"2020-11-13 03:00:00",NAN,"2020-11-13 03:00:00",0.0007192791,0,0.408,82,48.02,62,1.2,"2020-11-13 02:30:30",0,"2020-11-13 02:06:00",0.829,67.27,34.53,67,2,"2020-11-13 02:24:30",0.3,"2020-11-13 02:01:00",-0.024,0
"2020-11-13 04:00:00",4408,67.27,"2020-11-13 03:04:00",12.76,0.045,"2020-11-13 03:51:30",0,"2020-11-13 03:00:30",500,19.24,19.48,"2020-11-13 03:00:30",19.02,"2020-11-13 03:55:00",98.1,98.9,"2020-11-13 03:34:30",97.3,"2020-11-13 03:17:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",NAN,NAN,"2020-11-13 04:00:00",NAN,"2020-11-13 04:00:00",0.0007691097,0,0.364,33.06,36.26,66,0.9,"2020-11-13 03:37:00",0,"2020-11-13 03:01:30",0.791,45.23,26.15,91,1.8,"2020-11-13 03:46:30",0,"2020-11-13 03:27:30",-0.025,0
"2020-11-13 05:00:00",4409,66.43,"2020-11-13 04:33:00",12.74,0.047,"2020-11-13 04:03:30",0,"2020-11-13 04:49:30",500,19.33,19.55,"2020-11-13 04:35:00",18.95,"2020-11-13 04:04:30",98.4,99.4,"2020-11-13 04:19:30",97.6,"2020-11-13 04:46:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",NAN,NAN,"2020-11-13 05:00:00",NAN,"2020-11-13 05:00:00",0.02330115,0,0.492,70.49,45.48,31,2.4,"2020-11-13 04:28:00",0,"2020-11-13 04:00:30",1.041,75.43,30.04,56,2.4,"2020-11-13 04:50:00",0,"2020-11-13 04:02:00",-0.022,0
"2020-11-13 06:00:00",4410,65.17,"2020-11-13 05:42:00",12.73,12.79,"2020-11-13 05:02:30",0.006,"2020-11-13 05:00:30",500,19.8,20.43,"2020-11-13 05:59:00",19.34,"2020-11-13 05:03:30",98,99,"2020-11-13 05:19:30",96.4,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",NAN,NAN,"2020-11-13 06:00:00",NAN,"2020-11-13 06:00:00",1.066808,0,0.754,81.3,25.06,110,2.5,"2020-11-13 05:54:00",0,"2020-11-13 05:11:30",1.338,78.35,20.22,79,3.6,"2020-11-13 06:00:00",0,"2020-11-13 05:22:30",0.075,0.014
"2020-11-13 07:00:00",4411,51.63,"2020-11-13 06:48:30",13.04,15.93,"2020-11-13 06:12:30",0.155,"2020-11-13 06:12:00",500,21.93,23.47,"2020-11-13 07:00:00",20.47,"2020-11-13 06:01:30",87.9,96.1,"2020-11-13 06:04:30",79.72,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",NAN,NAN,"2020-11-13 07:00:00",NAN,"2020-11-13 07:00:00",5.334566,0,1.724,100,26.66,74,4.3,"2020-11-13 06:31:00",0,"2020-11-13 06:06:30",2.868,95.2,22.61,78,6.6,"2020-11-13 06:23:30",0.9,"2020-11-13 06:20:30",0.941,0.465
"2020-11-13 08:00:00",4412,47.68,"2020-11-13 07:11:30",13.32,17.96,"2020-11-13 07:16:00",0,"2020-11-13 07:58:30",500,23.93,24.65,"2020-11-13 07:57:30",23.41,"2020-11-13 07:19:30",74.74,78.81,"2020-11-13 07:02:30",71.06,"2020-11-13 07:57:30",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",NAN,NAN,"2020-11-13 08:00:00",NAN,"2020-11-13 08:00:00",6.96013,0,2.254,112.9,26.14,116,5.1,"2020-11-13 07:18:30",0.5,"2020-11-13 07:12:30",3.562,112.2,21.41,111,6.3,"2020-11-13 07:26:00",1.1,"2020-11-13 07:12:30",1.275,1.333
"2020-11-13 09:00:00",4413,42.06,"2020-11-13 09:00:00",13.26,13.65,"2020-11-13 08:02:00",0,"2020-11-13 08:01:00",500,26.11,27.73,"2020-11-13 08:57:30",24.45,"2020-11-13 08:03:30",62.93,72.09,"2020-11-13 08:05:00",54.65,"2020-11-13 08:57:30",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",NAN,NAN,"2020-11-13 09:00:00",NAN,"2020-11-13 09:00:00",13.47989,0,2.379,114.1,36.53,105,5.2,"2020-11-13 08:15:00",0.4,"2020-11-13 08:11:00",3.745,111.7,26.7,119,6.9,"2020-11-13 08:12:30",0.4,"2020-11-13 08:25:00",2.581,2.171
"2020-11-13 10:00:00",4414,42.08,"2020-11-13 09:00:30",13.47,18.84,"2020-11-13 09:16:30",0.144,"2020-11-13 10:00:00",500,27.74,28.94,"2020-11-13 09:45:30",26.76,"2020-11-13 09:19:00",54.27,59.08,"2020-11-13 09:20:30",49.51,"2020-11-13 09:53:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",NAN,NAN,"2020-11-13 10:00:00",NAN,"2020-11-13 10:00:00",13.9817,0,2.223,92.1,43.72,92,4.9,"2020-11-13 09:14:30",0,"2020-11-13 09:47:30",3.599,92.4,35.63,77,8,"2020-11-13 09:59:00",0.4,"2020-11-13 09:27:00",2.772,2.862
"2020-11-13 11:00:00",4415,43.05,"2020-11-13 10:15:00",13.43,18.67,"2020-11-13 10:11:30",0.136,"2020-11-13 10:09:00",500,29.12,30.17,"2020-11-13 10:07:30",28.35,"2020-11-13 10:55:00",49.12,52.08,"2020-11-13 10:55:30",45.56,"2020-11-13 10:07:30",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",NAN,NAN,"2020-11-13 11:00:00",NAN,"2020-11-13 11:00:00",16.413,0,2.175,110.3,38.81,178,5.2,"2020-11-13 10:37:00",0,"2020-11-13 10:26:30",3.404,106,31.46,132,7,"2020-11-13 10:05:30",0.4,"2020-11-13 10:36:00",3.33,3.331
"2020-11-13 12:00:00",4416,44.08,"2020-11-13 11:26:00",13.44,18.58,"2020-11-13 11:44:00",0.118,"2020-11-13 11:56:00",500,30.65,31.59,"2020-11-13 11:17:00",29.3,"2020-11-13 11:00:30",45.18,48.67,"2020-11-13 11:00:30",42.36,"2020-11-13 11:23:30",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",NAN,NAN,"2020-11-13 12:00:00",NAN,"2020-11-13 12:00:00",19.91517,0,2.139,128.6,47.42,45,4.3,"2020-11-13 11:54:30",0,"2020-11-13 11:05:00",3.419,123,35.86,53,6.4,"2020-11-13 11:10:00",0.7,"2020-11-13 11:09:30",4.133,3.538
"2020-11-13 13:00:00",4417,46.28,"2020-11-13 12:00:30",13.44,18.57,"2020-11-13 12:30:30",0.087,"2020-11-13 12:45:30",500,30.66,31.91,"2020-11-13 12:52:30",29.5,"2020-11-13 12:08:00",44.67,48.15,"2020-11-13 12:08:30",40.53,"2020-11-13 12:52:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",NAN,NAN,"2020-11-13 13:00:00",NAN,"2020-11-13 13:00:00",17.61761,0,2.68,92.6,42.59,101,6.4,"2020-11-13 12:53:30",0,"2020-11-13 12:22:00",4.201,94.1,33.03,75,8,"2020-11-13 12:35:00",0.9,"2020-11-13 12:24:00",3.615,3.471
"2020-11-13 14:00:00",4418,45.92,"2020-11-13 13:24:00",13.14,13.49,"2020-11-13 13:20:00",0,"2020-11-13 13:15:30",500,30.88,32.31,"2020-11-13 13:11:00",29.63,"2020-11-13 13:29:30",43.8,47.69,"2020-11-13 13:34:00",38.77,"2020-11-13 13:08:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",NAN,NAN,"2020-11-13 14:00:00",NAN,"2020-11-13 14:00:00",14.03149,0,2.407,108.2,39.63,120,6.1,"2020-11-13 13:59:00",0.3,"2020-11-13 13:06:30",3.525,106.8,32.8,95,7,"2020-11-13 13:57:30",0.3,"2020-11-13 13:06:30",2.915,3.132
"2020-11-13 15:00:00",4419,48.98,"2020-11-13 14:04:00",13.14,13.4,"2020-11-13 14:57:00",0.001,"2020-11-13 14:02:00",500,30.62,31.43,"2020-11-13 14:28:00",29.66,"2020-11-13 14:08:00",46.59,48.64,"2020-11-13 14:08:00",44.6,"2020-11-13 14:21:30",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",NAN,NAN,"2020-11-13 15:00:00",NAN,"2020-11-13 15:00:00",12.38965,0,2.638,92.3,34.44,94,6.1,"2020-11-13 14:56:30",0,"2020-11-13 14:22:00",3.849,89.4,27.88,98,7.6,"2020-11-13 14:56:30",1.1,"2020-11-13 14:12:30",2.555,2.543
"2020-11-13 16:00:00",4420,48.89,"2020-11-13 15:09:30",13.09,13.29,"2020-11-13 15:13:00",0,"2020-11-13 15:26:00",500,29.11,30.74,"2020-11-13 15:02:30",28.26,"2020-11-13 15:58:30",52.42,56.61,"2020-11-13 15:59:00",47.11,"2020-11-13 15:03:30",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",NAN,NAN,"2020-11-13 16:00:00",NAN,"2020-11-13 16:00:00",6.47371,0,2.757,99.8,27.96,64,6.8,"2020-11-13 15:58:30",0.7,"2020-11-13 15:20:30",4.8,94,20.94,76,8.6,"2020-11-13 15:41:00",1.8,"2020-11-13 15:20:30",1.316,1.77
"2020-11-13 17:00:00",4421,53.52,"2020-11-13 16:00:30",13.09,13.15,"2020-11-13 17:00:00",0.001,"2020-11-13 16:45:00",500,27.48,28.7,"2020-11-13 16:11:30",26.23,"2020-11-13 16:59:30",58.93,62.34,"2020-11-13 17:00:00",55.57,"2020-11-13 16:12:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",NAN,NAN,"2020-11-13 17:00:00",NAN,"2020-11-13 17:00:00",3.055286,0,2.748,103.9,21.33,71,5.4,"2020-11-13 16:25:00",0.7,"2020-11-13 16:40:00",4.798,99.1,17.97,107,7.7,"2020-11-13 16:47:30",1.7,"2020-11-13 16:11:00",0.614,0.896
"2020-11-13 18:00:00",4422,57.63,"2020-11-13 17:00:30",12.91,0.224,"2020-11-13 18:00:00",0,"2020-11-13 17:29:00",500,25.07,26.23,"2020-11-13 17:00:30",23.99,"2020-11-13 17:59:30",68.27,74.8,"2020-11-13 18:00:00",62.07,"2020-11-13 17:01:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",NAN,NAN,"2020-11-13 18:00:00",NAN,"2020-11-13 18:00:00",0.1447611,0,2.773,110,25.85,77,5.6,"2020-11-13 17:47:30",0.3,"2020-11-13 17:16:00",4.771,102.2,15.73,98,8.3,"2020-11-13 17:21:00",1.8,"2020-11-13 17:44:30",0.036,0.131
"2020-11-13 19:00:00",4423,64.86,"2020-11-13 18:00:30",12.88,0.052,"2020-11-13 18:58:00",0,"2020-11-13 18:00:30",500,23.12,24.04,"2020-11-13 18:00:30",22.54,"2020-11-13 18:59:30",79.7,84,"2020-11-13 19:00:00",74.19,"2020-11-13 18:00:30",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",NAN,NAN,"2020-11-13 19:00:00",NAN,"2020-11-13 19:00:00",0.001038006,0,2.831,86.3,21.23,79,5.4,"2020-11-13 18:10:00",0.8,"2020-11-13 18:29:30",4.621,86.6,14.48,94,7.9,"2020-11-13 18:00:30",1.3,"2020-11-13 18:58:30",0.008,0
"2020-11-13 20:00:00",4424,67.17,"2020-11-13 19:00:30",12.89,0.049,"2020-11-13 19:59:30",0,"2020-11-13 19:00:30",500,21.88,22.36,"2020-11-13 19:02:30",21.44,"2020-11-13 19:55:30",86.3,88,"2020-11-13 20:00:00",83.2,"2020-11-13 19:01:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",NAN,NAN,"2020-11-13 20:00:00",NAN,"2020-11-13 20:00:00",0.001390557,0,2.394,80.4,18.24,81,5.5,"2020-11-13 19:19:30",0.6,"2020-11-13 19:27:30",3.848,79.52,13.62,92,7,"2020-11-13 19:13:00",1.4,"2020-11-13 19:32:30",-0.003,0
"2020-11-13 21:00:00",4425,67.81,"2020-11-13 20:00:30",12.87,0.048,"2020-11-13 20:59:30",0,"2020-11-13 20:00:30",500,21.09,21.46,"2020-11-13 20:02:30",20.86,"2020-11-13 21:00:00",89.5,90.7,"2020-11-13 20:55:00",87.4,"2020-11-13 20:00:30",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",NAN,NAN,"2020-11-13 21:00:00",NAN,"2020-11-13 21:00:00",0.001578663,0,1.638,88.4,26.01,11,3.8,"2020-11-13 20:17:30",0.4,"2020-11-13 20:31:30",2.739,85,21.24,44,5.8,"2020-11-13 20:17:30",0.4,"2020-11-13 20:59:30",-0.012,0
"2020-11-13 22:00:00",4426,67.08,"2020-11-13 22:00:00",12.82,0.047,"2020-11-13 21:25:00",0,"2020-11-13 21:00:30",500,20.95,21.37,"2020-11-13 21:50:00",20.78,"2020-11-13 21:21:30",90.9,91.6,"2020-11-13 21:41:00",89.8,"2020-11-13 21:02:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",NAN,NAN,"2020-11-13 22:00:00",NAN,"2020-11-13 22:00:00",0.001593883,0,1.444,108.5,31.56,76,3.6,"2020-11-13 21:45:30",0,"2020-11-13 21:29:30",2.586,105.3,24.71,86,6,"2020-11-13 21:45:30",0.3,"2020-11-13 21:18:30",-0.014,0
"2020-11-13 23:00:00",4427,66.36,"2020-11-13 22:24:00",12.8,0.047,"2020-11-13 22:55:00",0,"2020-11-13 22:00:30",500,21.27,21.5,"2020-11-13 22:15:00",21.11,"2020-11-13 22:28:00",90.9,92.6,"2020-11-13 22:54:30",89,"2020-11-13 22:16:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",NAN,NAN,"2020-11-13 23:00:00",NAN,"2020-11-13 23:00:00",0.001186827,0,1.729,101.5,27.51,89,3.3,"2020-11-13 22:11:00",0,"2020-11-13 22:57:30",2.938,95.6,20.74,78,5.2,"2020-11-13 22:48:00",0.6,"2020-11-13 22:41:30",-0.012,0
"2020-11-14 00:00:00",4428,66.49,"2020-11-13 23:56:30",12.79,0.046,"2020-11-13 23:17:00",0,"2020-11-13 23:00:30",500,20.98,21.18,"2020-11-13 23:04:00",20.79,"2020-11-13 23:23:00",92.8,93.6,"2020-11-13 23:20:00",91.8,"2020-11-13 23:31:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",NAN,NAN,"2020-11-14 00:00:00",NAN,"2020-11-14 00:00:00",0.0009587461,0,1.604,100.1,34.69,118,3.9,"2020-11-13 23:24:30",0.3,"2020-11-13 23:09:30",2.899,99.1,23.4,148,7.2,"2020-11-13 23:35:00",0,"2020-11-13 23:12:30",-0.014,0
"2020-11-14 01:00:00",4429,65.93,"2020-11-14 00:58:30",12.81,0.047,"2020-11-14 00:44:30",0,"2020-11-14 00:00:30",500,20.84,20.96,"2020-11-14 00:40:00",20.78,"2020-11-14 00:28:00",92.8,93.5,"2020-11-14 00:20:00",91.9,"2020-11-14 00:49:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",NAN,NAN,"2020-11-14 01:00:00",NAN,"2020-11-14 01:00:00",0.0008643118,0,1.524,119.8,34.29,44,3.6,"2020-11-14 00:14:30",0,"2020-11-14 00:12:30",2.719,114,31.42,94,5.7,"2020-11-14 00:44:00",0.3,"2020-11-14 00:58:00",-0.015,0
"2020-11-14 02:00:00",4430,65.94,"2020-11-14 01:00:30",12.8,0.046,"2020-11-14 01:33:00",0,"2020-11-14 01:00:30",500,20.46,20.86,"2020-11-14 01:02:30",20.19,"2020-11-14 01:51:30",94,95.6,"2020-11-14 01:50:00",91.9,"2020-11-14 01:03:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",NAN,NAN,"2020-11-14 02:00:00",NAN,"2020-11-14 02:00:00",0.0008163838,0,0.988,93.7,23.94,77,4.6,"2020-11-14 01:11:00",0,"2020-11-14 01:05:00",1.897,91.5,16.59,83,5.1,"2020-11-14 01:11:00",0,"2020-11-14 01:05:00",-0.019,0
"2020-11-14 03:00:00",4431,66.34,"2020-11-14 03:00:00",12.75,0.046,"2020-11-14 02:22:30",0,"2020-11-14 02:00:30",500,20.11,20.26,"2020-11-14 02:02:30",19.87,"2020-11-14 02:29:30",96,97.4,"2020-11-14 02:50:00",94.8,"2020-11-14 02:03:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",NAN,NAN,"2020-11-14 03:00:00",NAN,"2020-11-14 03:00:00",0.0007544278,0,0.278,333,47.71,321,1,"2020-11-14 02:02:00",0,"2020-11-14 02:02:30",0.865,325.5,32.14,308,2,"2020-11-14 03:00:00",0,"2020-11-14 02:05:30",-0.025,0
"2020-11-14 04:00:00",4432,65.28,"2020-11-14 03:39:00",12.73,0.046,"2020-11-14 03:59:30",0,"2020-11-14 03:00:30",500,20.42,20.54,"2020-11-14 03:32:30",20.28,"2020-11-14 03:01:30",96.7,97.6,"2020-11-14 03:04:30",95.8,"2020-11-14 03:46:30",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",NAN,NAN,"2020-11-14 04:00:00",NAN,"2020-11-14 04:00:00",0.0004252257,0,0.341,23.64,42.59,62,1.7,"2020-11-14 03:52:30",0,"2020-11-14 03:01:30",0.534,2.185,48.95,75,1.5,"2020-11-14 03:52:00",0,"2020-11-14 03:01:00",-0.024,0
"2020-11-14 05:00:00",4433,66.15,"2020-11-14 04:00:30",12.7,0.046,"2020-11-14 04:02:00",0,"2020-11-14 04:48:30",500,20.2,20.45,"2020-11-14 04:20:00",19.7,"2020-11-14 04:56:00",95.8,96.8,"2020-11-14 04:05:00",94.8,"2020-11-14 04:46:30",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",NAN,NAN,"2020-11-14 05:00:00",NAN,"2020-11-14 05:00:00",0.02483145,0,0.719,64.78,42.63,27,1.9,"2020-11-14 04:12:30",0,"2020-11-14 04:16:30",1.526,77.82,44.07,358,3.7,"2020-11-14 04:24:00",0.5,"2020-11-14 04:53:00",-0.019,0
"2020-11-14 06:00:00",4434,59.14,"2020-11-14 06:00:00",12.71,12.77,"2020-11-14 05:01:00",0.008,"2020-11-14 05:02:30",500,20.03,21.52,"2020-11-14 06:00:00",19.61,"2020-11-14 05:32:00",96.3,98,"2020-11-14 05:34:30",92.4,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",NAN,NAN,"2020-11-14 06:00:00",NAN,"2020-11-14 06:00:00",1.452313,0,0.702,92.6,51.99,138,2.6,"2020-11-14 05:54:30",0,"2020-11-14 05:51:00",1.347,91.5,57.98,174,3.4,"2020-11-14 05:54:30",0,"2020-11-14 05:31:30",0.112,0.013
"2020-11-14 07:00:00",4435,47.24,"2020-11-14 06:36:30",13,14.65,"2020-11-14 06:35:30",0.12,"2020-11-14 06:36:30",500,22.69,23.8,"2020-11-14 06:59:00",21.55,"2020-11-14 06:00:30",83.9,91.3,"2020-11-14 06:00:30",76.99,"2020-11-14 06:59:30",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",NAN,NAN,"2020-11-14 07:00:00",NAN,"2020-11-14 07:00:00",5.416566,0,2.049,121.4,24.66,132,4.2,"2020-11-14 06:48:30",0.4,"2020-11-14 06:03:00",3.668,117.2,17.95,102,6.8,"2020-11-14 06:59:30",1.5,"2020-11-14 06:29:00",0.962,0.461
"2020-11-14 08:00:00",4436,47.9,"2020-11-14 07:16:30",13.46,16.11,"2020-11-14 07:15:00",0.182,"2020-11-14 07:05:30",500,24.67,25.52,"2020-11-14 08:00:00",23.76,"2020-11-14 07:01:30",74.85,77.93,"2020-11-14 07:04:30",72.11,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",NAN,NAN,"2020-11-14 08:00:00",NAN,"2020-11-14 08:00:00",6.723162,0,2.707,123.3,23.91,139,5.8,"2020-11-14 07:13:30",0.5,"2020-11-14 07:10:00",4.394,120.3,17.77,121,7,"2020-11-14 07:38:30",1.4,"2020-11-14 07:49:30",1.232,1.324
"2020-11-14 09:00:00",4437,49.15,"2020-11-14 08:47:00",13.26,13.52,"2020-11-14 08:12:30",0,"2020-11-14 08:09:30",500,26.01,27.07,"2020-11-14 08:54:30",25.5,"2020-11-14 08:09:30",69.37,72.07,"2020-11-14 08:34:30",65.06,"2020-11-14 08:55:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",NAN,NAN,"2020-11-14 09:00:00",NAN,"2020-11-14 09:00:00",8.347386,0,2.747,105.1,29.29,85,6.7,"2020-11-14 08:14:30",0.5,"2020-11-14 08:37:00",4.406,100.7,22.64,107,7.5,"2020-11-14 08:06:00",1.3,"2020-11-14 08:37:00",1.576,2.152
"2020-11-14 10:00:00",4438,47.08,"2020-11-14 09:58:30",13.25,13.62,"2020-11-14 09:28:30",0,"2020-11-14 09:14:00",500,27.54,28.78,"2020-11-14 09:47:30",26.62,"2020-11-14 09:01:00",62.83,66.64,"2020-11-14 09:01:30",58.26,"2020-11-14 09:47:30",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",NAN,NAN,"2020-11-14 10:00:00",NAN,"2020-11-14 10:00:00",11.22038,0,3.046,96.4,26.53,143,6.2,"2020-11-14 09:47:30",0,"2020-11-14 09:46:00",5.148,94.8,19.19,76,9.9,"2020-11-14 09:39:00",1.3,"2020-11-14 09:46:00",2.166,2.832
"2020-11-14 11:00:00",4439,46.7,"2020-11-14 10:53:00",13.46,19.03,"2020-11-14 10:49:30",0.15,"2020-11-14 10:54:30",500,28.5,30.02,"2020-11-14 10:44:00",27.4,"2020-11-14 10:08:00",59.05,63.65,"2020-11-14 10:09:30",52.65,"2020-11-14 10:44:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",NAN,NAN,"2020-11-14 11:00:00",NAN,"2020-11-14 11:00:00",11.30034,0,2.875,99,33.67,136,6.2,"2020-11-14 10:33:00",0,"2020-11-14 10:05:00",4.521,96.3,25.34,120,9.5,"2020-11-14 10:34:00",1.2,"2020-11-14 10:15:30",2.232,3.296
"2020-11-14 12:00:00",4440,46.39,"2020-11-14 11:40:30",13.43,18.46,"2020-11-14 11:47:30",0.122,"2020-11-14 11:39:00",500,29.96,31,"2020-11-14 11:34:00",28.93,"2020-11-14 11:06:00",54.39,58.09,"2020-11-14 11:06:30",49.61,"2020-11-14 11:57:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",NAN,NAN,"2020-11-14 12:00:00",NAN,"2020-11-14 12:00:00",17.0053,0,2.518,102,32.58,100,6.2,"2020-11-14 11:37:30",0.3,"2020-11-14 11:50:00",4.236,102.5,24.13,75,7.5,"2020-11-14 11:54:30",1.4,"2020-11-14 11:12:00",3.458,3.502
"2020-11-14 13:00:00",4441,46.85,"2020-11-14 12:04:00",13.43,18.21,"2020-11-14 12:01:00",0.099,"2020-11-14 13:00:00",500,30.88,31.85,"2020-11-14 12:58:00",29.63,"2020-11-14 12:05:00",47.34,53.1,"2020-11-14 12:05:00",43.59,"2020-11-14 12:52:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",NAN,NAN,"2020-11-14 13:00:00",NAN,"2020-11-14 13:00:00",18.28465,0,3.133,93.7,34.85,141,6.7,"2020-11-14 12:31:00",0.4,"2020-11-14 12:03:30",5.017,92.3,23.83,126,9.1,"2020-11-14 12:38:30",0,"2020-11-14 12:51:00",3.72,3.452
"2020-11-14 14:00:00",4442,45.89,"2020-11-14 13:26:30",13.44,18.65,"2020-11-14 13:23:00",0.08,"2020-11-14 13:45:30",500,30.88,32.05,"2020-11-14 13:21:00",29.56,"2020-11-14 13:43:30",47.37,52.26,"2020-11-14 13:44:00",43.24,"2020-11-14 13:06:30",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",NAN,NAN,"2020-11-14 14:00:00",NAN,"2020-11-14 14:00:00",12.96018,0,2.891,106.5,31.53,111,6.6,"2020-11-14 13:48:00",0,"2020-11-14 13:00:30",4.689,100.5,25.2,99,9.7,"2020-11-14 13:43:30",1.4,"2020-11-14 13:28:30",2.668,3.115
"2020-11-14 15:00:00",4443,49.41,"2020-11-14 14:14:30",13.44,18.41,"2020-11-14 14:41:30",0.078,"2020-11-14 14:30:30",500,30,31.01,"2020-11-14 14:07:30",28.98,"2020-11-14 14:46:00",48.98,53.1,"2020-11-14 14:46:30",43.85,"2020-11-14 14:06:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",NAN,NAN,"2020-11-14 15:00:00",NAN,"2020-11-14 15:00:00",9.365037,0,2.998,91,28.34,89,6.9,"2020-11-14 14:13:30",0.7,"2020-11-14 14:50:30",4.707,88.2,23.37,77,10.3,"2020-11-14 14:41:00",1.7,"2020-11-14 14:47:30",1.911,2.54
"2020-11-14 16:00:00",4444,50.56,"2020-11-14 15:28:30",13.43,17.89,"2020-11-14 15:26:00",0.074,"2020-11-14 15:21:00",500,29.6,30.4,"2020-11-14 15:17:30",28.65,"2020-11-14 16:00:00",50.33,54.6,"2020-11-14 15:53:00",46.54,"2020-11-14 15:19:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",NAN,NAN,"2020-11-14 16:00:00",NAN,"2020-11-14 16:00:00",8.164512,0,3.095,102.8,24,122,7.6,"2020-11-14 15:42:30",0.6,"2020-11-14 15:38:30",4.99,97.5,21.85,123,9.6,"2020-11-14 15:59:30",0.4,"2020-11-14 15:55:00",1.658,1.772
"2020-11-14 17:00:00",4445,51.69,"2020-11-14 16:01:00",13.1,13.16,"2020-11-14 17:00:00",0,"2020-11-14 16:50:30",500,27.87,28.92,"2020-11-14 16:02:30",26.74,"2020-11-14 17:00:00",55.16,61.89,"2020-11-14 16:57:30",50.88,"2020-11-14 16:02:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",NAN,NAN,"2020-11-14 17:00:00",NAN,"2020-11-14 17:00:00",3.173112,0,2.983,100.3,20.91,85,6,"2020-11-14 16:02:30",0.7,"2020-11-14 16:39:00",4.929,95.4,15.31,70,8.3,"2020-11-14 16:14:00",1.7,"2020-11-14 16:40:00",0.648,0.901
"2020-11-14 18:00:00",4446,55.76,"2020-11-14 17:00:30",12.92,0.231,"2020-11-14 18:00:00",0,"2020-11-14 17:29:30",500,25.37,26.69,"2020-11-14 17:00:30",24.33,"2020-11-14 18:00:00",67.25,74.38,"2020-11-14 18:00:00",58.1,"2020-11-14 17:02:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",NAN,NAN,"2020-11-14 18:00:00",NAN,"2020-11-14 18:00:00",0.1689468,0,2.012,94.9,22.21,97,4.5,"2020-11-14 17:04:30",0,"2020-11-14 17:56:00",3.491,89.5,15.34,92,7.1,"2020-11-14 17:02:30",0,"2020-11-14 17:32:30",0.026,0.132
"2020-11-14 19:00:00",4447,63.45,"2020-11-14 18:00:30",12.9,0.051,"2020-11-14 18:58:30",0,"2020-11-14 18:00:30",500,23.83,24.38,"2020-11-14 18:02:30",23.15,"2020-11-14 19:00:00",79.18,84.9,"2020-11-14 18:59:30",73.8,"2020-11-14 18:00:30",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",NAN,NAN,"2020-11-14 19:00:00",NAN,"2020-11-14 19:00:00",0.0008964949,0,2.191,108.8,21.88,131,5.2,"2020-11-14 18:52:30",0.7,"2020-11-14 18:06:00",3.915,104.2,16.49,111,7.3,"2020-11-14 18:55:30",1.4,"2020-11-14 18:04:00",0.004,0
"2020-11-14 20:00:00",4448,65.5,"2020-11-14 19:00:30",12.87,0.049,"2020-11-14 19:52:00",0,"2020-11-14 19:00:30",500,22.87,23.25,"2020-11-14 19:02:30",22.39,"2020-11-14 19:59:30",87.1,88.3,"2020-11-14 19:50:00",84.2,"2020-11-14 19:00:30",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",NAN,NAN,"2020-11-14 20:00:00",NAN,"2020-11-14 20:00:00",0.001185027,0,2.143,103.9,20.99,87,4.2,"2020-11-14 19:22:00",0.4,"2020-11-14 19:49:00",3.683,102.4,16.44,87,6.5,"2020-11-14 19:42:00",0.8,"2020-11-14 19:50:00",-0.005,0
"2020-11-14 21:00:00",4449,66.31,"2020-11-14 20:00:30",12.87,0.048,"2020-11-14 20:48:00",0,"2020-11-14 20:00:30",500,22.02,22.38,"2020-11-14 20:01:30",21.83,"2020-11-14 20:41:00",89.3,90.4,"2020-11-14 20:50:00",87.1,"2020-11-14 20:00:30",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",NAN,NAN,"2020-11-14 21:00:00",NAN,"2020-11-14 21:00:00",0.001294303,0,1.575,105.7,24.74,106,4,"2020-11-14 20:12:30",0.4,"2020-11-14 20:18:30",2.713,104.1,18.14,112,5.3,"2020-11-14 20:07:30",0.8,"2020-11-14 20:14:00",-0.012,0
"2020-11-14 22:00:00",4450,65.01,"2020-11-14 21:48:00",12.85,0.047,"2020-11-14 21:44:30",0,"2020-11-14 21:00:30",500,21.87,22.01,"2020-11-14 21:07:30",21.77,"2020-11-14 21:59:30",90.3,90.9,"2020-11-14 21:20:00",89.5,"2020-11-14 21:46:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",NAN,NAN,"2020-11-14 22:00:00",NAN,"2020-11-14 22:00:00",0.001343235,0,1.664,107.3,20.31,151,4.5,"2020-11-14 21:02:30",0.5,"2020-11-14 21:00:30",3.068,105.5,15.47,111,5.5,"2020-11-14 21:02:00",0.9,"2020-11-14 21:57:00",-0.012,0
"2020-11-14 23:00:00",4451,64.99,"2020-11-14 22:06:00",12.83,0.047,"2020-11-14 22:43:00",0,"2020-11-14 22:00:30",500,21.7,21.87,"2020-11-14 22:02:30",21.64,"2020-11-14 22:52:00",91.1,92,"2020-11-14 22:20:00",89.8,"2020-11-14 22:45:30",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",NAN,NAN,"2020-11-14 23:00:00",NAN,"2020-11-14 23:00:00",0.001121415,0,1.363,97.7,30.49,270,2.9,"2020-11-14 22:22:00",0.3,"2020-11-14 22:57:00",2.312,96.6,20.2,111,5.4,"2020-11-14 22:41:00",0,"2020-11-14 22:57:30",-0.014,0
"2020-11-15 00:00:00",4452,64.9,"2020-11-14 23:09:30",12.79,0.047,"2020-11-14 23:39:30",0,"2020-11-14 23:00:30",500,21.38,21.91,"2020-11-14 23:06:30",20.92,"2020-11-14 23:42:30",92.5,94.1,"2020-11-15 00:00:00",90.8,"2020-11-14 23:02:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",NAN,NAN,"2020-11-15 00:00:00",NAN,"2020-11-15 00:00:00",0.001037913,0,0.84,72.43,33.76,80,2.2,"2020-11-14 23:32:00",0,"2020-11-14 23:02:30",1.516,73.69,23.72,71,3.3,"2020-11-14 23:24:30",0.3,"2020-11-14 23:54:30",-0.019,0
"2020-11-15 01:00:00",4453,66.33,"2020-11-15 00:00:30",12.78,0.046,"2020-11-15 00:31:30",0,"2020-11-15 00:00:30",500,20.72,21.04,"2020-11-15 00:01:00",20.46,"2020-11-15 00:43:30",94.7,95.8,"2020-11-15 00:34:30",93.4,"2020-11-15 00:01:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",NAN,NAN,"2020-11-15 01:00:00",NAN,"2020-11-15 01:00:00",0.0009681084,0,1.041,117.6,20.95,103,2.5,"2020-11-15 00:02:30",0.3,"2020-11-15 00:17:00",1.897,112.5,16.04,127,3.9,"2020-11-15 00:48:30",0.7,"2020-11-15 00:06:30",-0.019,0
"2020-11-15 02:00:00",4454,66.08,"2020-11-15 01:59:00",12.77,0.046,"2020-11-15 01:31:00",0,"2020-11-15 01:00:30",500,20.74,20.93,"2020-11-15 01:50:00",20.55,"2020-11-15 01:01:30",93.9,94.9,"2020-11-15 01:05:00",93,"2020-11-15 01:18:30",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",NAN,NAN,"2020-11-15 02:00:00",NAN,"2020-11-15 02:00:00",0.0009403404,0,1.691,105.4,17.59,88,3.8,"2020-11-15 01:39:00",0.3,"2020-11-15 01:25:00",2.874,103,14.06,89,5.5,"2020-11-15 01:32:30",0.7,"2020-11-15 01:25:00",-0.015,0
"2020-11-15 03:00:00",4455,66.09,"2020-11-15 02:01:00",12.75,0.046,"2020-11-15 02:51:00",0,"2020-11-15 02:00:30",500,20.4,20.83,"2020-11-15 02:00:30",19.92,"2020-11-15 02:59:30",95.1,96.2,"2020-11-15 02:50:00",93.6,"2020-11-15 02:02:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",NAN,NAN,"2020-11-15 03:00:00",NAN,"2020-11-15 03:00:00",0.0008128231,0,1.193,104.1,18.89,124,2.8,"2020-11-15 02:12:00",0.5,"2020-11-15 03:00:00",2.299,103.1,10.53,112,4,"2020-11-15 02:04:30",0.9,"2020-11-15 02:28:30",-0.018,0
"2020-11-15 04:00:00",4456,66.57,"2020-11-15 03:01:00",12.73,0.045,"2020-11-15 03:25:30",0,"2020-11-15 03:00:30",500,19.82,19.95,"2020-11-15 03:30:00",19.7,"2020-11-15 03:39:30",96.4,97.4,"2020-11-15 03:34:30",95.2,"2020-11-15 03:00:30",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",NAN,NAN,"2020-11-15 04:00:00",NAN,"2020-11-15 04:00:00",0.0008449073,0,0.851,108,24.04,137,2,"2020-11-15 03:31:00",0,"2020-11-15 03:24:30",1.893,111.6,14.71,126,3.6,"2020-11-15 03:34:30",0.9,"2020-11-15 03:52:00",-0.021,0
"2020-11-15 05:00:00",4457,66.03,"2020-11-15 04:49:30",12.69,0.046,"2020-11-15 04:00:30",0,"2020-11-15 04:00:30",500,19.94,20.4,"2020-11-15 04:45:30",19.42,"2020-11-15 04:23:30",95.9,98,"2020-11-15 04:34:30",93.8,"2020-11-15 04:59:30",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",NAN,NAN,"2020-11-15 05:00:00",NAN,"2020-11-15 05:00:00",0.02730962,0,1.166,119.4,26.56,134,2.3,"2020-11-15 04:35:00",0,"2020-11-15 04:28:00",2.356,118.3,16.29,151,3.5,"2020-11-15 04:35:00",1.1,"2020-11-15 04:18:30",-0.017,0
"2020-11-15 06:00:00",4458,54.1,"2020-11-15 06:00:00",12.69,12.78,"2020-11-15 05:06:00",0.001,"2020-11-15 05:01:00",500,20.86,22.45,"2020-11-15 06:00:00",20.14,"2020-11-15 05:04:30",91.9,94.2,"2020-11-15 05:05:00",85.7,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",NAN,NAN,"2020-11-15 06:00:00",NAN,"2020-11-15 06:00:00",1.873822,0,1.052,131.8,19.16,180,2.3,"2020-11-15 05:50:00",0,"2020-11-15 05:59:30",2.027,128.5,15.33,171,3.5,"2020-11-15 05:07:00",0.5,"2020-11-15 06:00:00",0.148,0.013
"2020-11-15 07:00:00",4459,45.35,"2020-11-15 06:32:30",13.04,15.29,"2020-11-15 06:56:30",0.158,"2020-11-15 06:11:30",500,23.59,24.16,"2020-11-15 06:51:00",22.49,"2020-11-15 06:01:00",79.2,85.1,"2020-11-15 06:00:30",75.53,"2020-11-15 06:51:30",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",NAN,NAN,"2020-11-15 07:00:00",NAN,"2020-11-15 07:00:00",5.421528,0,1.286,134.9,29.04,109,3.6,"2020-11-15 06:54:00",0,"2020-11-15 06:16:00",2.161,131.2,21.46,146,5.2,"2020-11-15 06:58:30",0.3,"2020-11-15 06:23:30",1.009,0.458
"2020-11-15 08:00:00",4460,49.09,"2020-11-15 07:00:30",13.44,16.29,"2020-11-15 07:04:00",0.25,"2020-11-15 07:47:00",500,24.21,24.77,"2020-11-15 07:26:30",23.37,"2020-11-15 07:08:00",74.45,78.84,"2020-11-15 07:07:00",71.71,"2020-11-15 07:32:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",NAN,NAN,"2020-11-15 08:00:00",NAN,"2020-11-15 08:00:00",5.547552,0,2.048,121.2,30.75,136,5.4,"2020-11-15 07:59:30",0,"2020-11-15 07:26:30",3.414,117.2,23.45,123,7.3,"2020-11-15 07:43:30",0.5,"2020-11-15 07:05:00",1.025,1.322
"2020-11-15 09:00:00",4461,44.23,"2020-11-15 08:54:30",13.21,13.56,"2020-11-15 08:34:00",0,"2020-11-15 08:28:30",500,26.28,27.3,"2020-11-15 08:50:30",24.35,"2020-11-15 08:01:30",64.71,73.12,"2020-11-15 08:01:00",56.76,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",NAN,NAN,"2020-11-15 09:00:00",NAN,"2020-11-15 09:00:00",14.77303,0,2.749,108.7,31.72,100,7.4,"2020-11-15 08:48:00",0.3,"2020-11-15 08:16:30",4.391,103,24.42,80,8.2,"2020-11-15 08:17:30",0.7,"2020-11-15 08:37:00",2.802,2.154
"2020-11-15 10:00:00",4462,40.95,"2020-11-15 09:30:00",13.42,18.5,"2020-11-15 09:44:00",0.148,"2020-11-15 09:23:30",500,28.3,29.45,"2020-11-15 09:54:30",27.08,"2020-11-15 09:01:00",53.09,56.57,"2020-11-15 09:00:30",47.39,"2020-11-15 09:56:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",NAN,NAN,"2020-11-15 10:00:00",NAN,"2020-11-15 10:00:00",17.92657,0,3.033,90.8,30.34,54,6.3,"2020-11-15 09:33:00",1,"2020-11-15 09:53:00",4.898,88.7,27.56,38,9.5,"2020-11-15 09:07:00",1.5,"2020-11-15 09:03:30",3.502,2.849
"2020-11-15 11:00:00",4463,43.46,"2020-11-15 10:19:00",13.43,18.67,"2020-11-15 10:28:00",0.155,"2020-11-15 10:15:30",500,29.49,30.52,"2020-11-15 10:51:30",28.48,"2020-11-15 10:00:30",46.55,48.75,"2020-11-15 10:32:30",44.07,"2020-11-15 10:53:30",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",NAN,NAN,"2020-11-15 11:00:00",NAN,"2020-11-15 11:00:00",18.82226,0,2.874,80.3,39.1,45,7.1,"2020-11-15 10:13:30",0.4,"2020-11-15 10:42:30",4.571,78.01,28.8,43,9.5,"2020-11-15 10:28:00",1.1,"2020-11-15 10:40:00",3.771,3.327
"2020-11-15 12:00:00",4464,43.91,"2020-11-15 11:26:00",13.42,18.92,"2020-11-15 11:33:00",0.117,"2020-11-15 11:58:00",500,30.43,30.96,"2020-11-15 11:03:30",29.59,"2020-11-15 11:00:30",43.63,47.77,"2020-11-15 11:00:30",40.59,"2020-11-15 11:21:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",NAN,NAN,"2020-11-15 12:00:00",NAN,"2020-11-15 12:00:00",19.76605,0,2.542,85.6,38.71,90,5.7,"2020-11-15 11:30:00",0,"2020-11-15 11:07:00",3.995,86.5,32.87,64,8.2,"2020-11-15 11:05:00",0.5,"2020-11-15 11:10:30",4.051,3.538
"2020-11-15 13:00:00",4465,45.94,"2020-11-15 13:00:00",13.4,18.6,"2020-11-15 12:24:00",0.106,"2020-11-15 12:45:30",500,31.31,32.47,"2020-11-15 12:55:30",30.31,"2020-11-15 12:27:30",39.43,43.16,"2020-11-15 12:00:30",36.97,"2020-11-15 12:56:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",NAN,NAN,"2020-11-15 13:00:00",NAN,"2020-11-15 13:00:00",20.79935,0,2.682,104.9,40.93,39,6.5,"2020-11-15 12:02:00",0,"2020-11-15 12:39:00",4.031,95.4,37.71,82,8.4,"2020-11-15 12:58:00",1,"2020-11-15 12:55:00",4.304,3.482
"2020-11-15 14:00:00",4466,45.52,"2020-11-15 13:13:00",13.36,18.41,"2020-11-15 13:08:30",0.082,"2020-11-15 13:45:30",500,31.39,32.37,"2020-11-15 13:35:00",30.35,"2020-11-15 13:15:00",39.74,41.96,"2020-11-15 13:16:30",36.95,"2020-11-15 13:07:30",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",NAN,NAN,"2020-11-15 14:00:00",NAN,"2020-11-15 14:00:00",14.84397,0,2.307,108.7,40.31,97,5.2,"2020-11-15 13:11:30",0,"2020-11-15 13:58:30",3.662,103,31.12,106,8.1,"2020-11-15 13:10:30",0.3,"2020-11-15 13:50:30",3.113,3.141
"2020-11-15 15:00:00",4467,47.16,"2020-11-15 14:17:30",13.4,18.45,"2020-11-15 14:14:30",0.081,"2020-11-15 14:45:30",500,31.25,31.92,"2020-11-15 14:00:30",30.09,"2020-11-15 14:21:30",40.68,43.92,"2020-11-15 14:22:00",38.6,"2020-11-15 14:29:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",NAN,NAN,"2020-11-15 15:00:00",NAN,"2020-11-15 15:00:00",12.81751,0,2.709,99.4,32.81,106,5.9,"2020-11-15 14:13:30",0.6,"2020-11-15 14:28:30",3.987,98.6,24.79,104,7.6,"2020-11-15 14:04:30",0.6,"2020-11-15 14:28:30",2.669,2.557
"2020-11-15 16:00:00",4468,47.44,"2020-11-15 15:16:00",13.41,18.41,"2020-11-15 15:40:00",0.08,"2020-11-15 15:00:30",500,30.36,31.58,"2020-11-15 15:09:00",29.5,"2020-11-15 15:48:00",44.28,47.04,"2020-11-15 15:47:00",41.12,"2020-11-15 15:05:30",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",NAN,NAN,"2020-11-15 16:00:00",NAN,"2020-11-15 16:00:00",6.623052,0,2.653,84.5,33.86,148,5.6,"2020-11-15 15:28:30",0.7,"2020-11-15 15:41:30",4.198,84.4,25.65,136,7.8,"2020-11-15 15:23:30",0.9,"2020-11-15 15:35:00",1.383,1.783
"2020-11-15 17:00:00",4469,51.53,"2020-11-15 16:17:00",13.16,13.25,"2020-11-15 16:58:00",0,"2020-11-15 16:56:30",500,29.12,30.22,"2020-11-15 16:06:30",27.66,"2020-11-15 16:59:30",51.78,60.59,"2020-11-15 16:59:00",44.63,"2020-11-15 16:02:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",NAN,NAN,"2020-11-15 17:00:00",NAN,"2020-11-15 17:00:00",3.295344,0,2.163,98.8,24.91,111,5.1,"2020-11-15 16:36:00",0,"2020-11-15 16:23:00",3.735,97.7,17.85,118,7,"2020-11-15 16:25:30",0.9,"2020-11-15 16:04:00",0.683,0.902
"2020-11-15 18:00:00",4470,54.39,"2020-11-15 17:00:30",12.93,0.225,"2020-11-15 18:00:00",0,"2020-11-15 17:28:30",500,25.83,27.69,"2020-11-15 17:00:30",24.52,"2020-11-15 17:59:30",71.39,77.9,"2020-11-15 18:00:00",60.16,"2020-11-15 17:00:30",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",NAN,NAN,"2020-11-15 18:00:00",NAN,"2020-11-15 18:00:00",0.1712817,0,2.57,95.3,18.36,117,4.8,"2020-11-15 17:35:30",0.6,"2020-11-15 17:08:00",4.607,94.7,14.54,104,8.2,"2020-11-15 17:10:00",1.6,"2020-11-15 17:00:30",0.035,0.133
"2020-11-15 19:00:00",4471,63.07,"2020-11-15 18:00:30",12.9,0.052,"2020-11-15 18:53:30",0,"2020-11-15 18:00:30",500,23.63,24.46,"2020-11-15 18:00:30",22.95,"2020-11-15 18:59:30",84.3,88.3,"2020-11-15 18:59:00",77.38,"2020-11-15 18:00:30",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",NAN,NAN,"2020-11-15 19:00:00",NAN,"2020-11-15 19:00:00",0.001052833,0,2.822,83.1,20.19,51,5.3,"2020-11-15 18:19:30",1,"2020-11-15 18:07:00",4.567,82.7,15.2,71,8,"2020-11-15 18:18:00",1.9,"2020-11-15 18:26:00",0.004,0
"2020-11-15 20:00:00",4472,65.72,"2020-11-15 19:01:00",12.89,0.049,"2020-11-15 19:54:30",0,"2020-11-15 19:00:30",500,22.51,23.01,"2020-11-15 19:02:30",22.23,"2020-11-15 19:58:30",89.9,91.4,"2020-11-15 19:50:00",87.7,"2020-11-15 19:00:30",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",NAN,NAN,"2020-11-15 20:00:00",NAN,"2020-11-15 20:00:00",0.001446799,0,2.485,85.3,18.13,135,6.3,"2020-11-15 19:13:30",0.9,"2020-11-15 19:23:30",4.068,82.2,14.44,102,7.9,"2020-11-15 19:08:00",1.6,"2020-11-15 19:02:00",-0.006,0
"2020-11-15 21:00:00",4473,63.36,"2020-11-15 21:00:00",12.86,0.049,"2020-11-15 20:11:30",0,"2020-11-15 20:00:30",500,22.45,22.71,"2020-11-15 21:00:00",22.29,"2020-11-15 20:06:00",89.5,91.1,"2020-11-15 20:05:00",87.9,"2020-11-15 20:48:30",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",NAN,NAN,"2020-11-15 21:00:00",NAN,"2020-11-15 21:00:00",0.001470139,0,1.858,72.5,23.6,68,3.6,"2020-11-15 20:13:30",0.6,"2020-11-15 20:25:30",3.297,66.78,22.41,45,6.2,"2020-11-15 20:12:30",0.9,"2020-11-15 20:28:00",-0.009,0
"2020-11-15 22:00:00",4474,62.69,"2020-11-15 21:57:30",12.84,0.049,"2020-11-15 21:16:00",0,"2020-11-15 21:00:30",500,22.68,22.91,"2020-11-15 21:02:30",22.49,"2020-11-15 21:34:30",87.4,88.7,"2020-11-15 21:07:30",86.1,"2020-11-15 21:33:30",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",NAN,NAN,"2020-11-15 22:00:00",NAN,"2020-11-15 22:00:00",0.0009844682,0,1.782,64.55,21.67,45,4.1,"2020-11-15 21:33:00",0.4,"2020-11-15 21:56:00",2.836,65.28,17.48,57,5.5,"2020-11-15 21:31:30",0.7,"2020-11-15 21:55:30",-0.008,0
"2020-11-15 23:00:00",4475,62.41,"2020-11-15 22:41:00",12.84,0.048,"2020-11-15 22:39:00",0,"2020-11-15 22:00:30",500,22.5,22.68,"2020-11-15 22:14:00",22.36,"2020-11-15 22:42:00",87.6,88.5,"2020-11-15 22:20:00",86.5,"2020-11-15 22:02:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",NAN,NAN,"2020-11-15 23:00:00",NAN,"2020-11-15 23:00:00",0.0008266202,0,1.403,65.22,29.51,51,4.1,"2020-11-15 22:34:30",0,"2020-11-15 22:58:00",2.292,64.98,23.56,55,4.9,"2020-11-15 22:34:30",0.5,"2020-11-15 22:13:30",-0.012,0
"2020-11-16 00:00:00",4476,62.6,"2020-11-15 23:10:00",12.83,0.047,"2020-11-15 23:51:30",0,"2020-11-15 23:00:30",500,22.08,22.37,"2020-11-15 23:00:30",21.7,"2020-11-15 23:58:30",88.6,90.3,"2020-11-15 23:59:00",86.8,"2020-11-15 23:00:30",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",NAN,NAN,"2020-11-16 00:00:00",NAN,"2020-11-16 00:00:00",0.0008105204,0,1.232,61.72,24.62,78,3.1,"2020-11-15 23:00:30",0,"2020-11-15 23:11:00",2.167,63.23,19.66,51,4.2,"2020-11-15 23:43:30",0.4,"2020-11-15 23:33:00",-0.014,0
"2020-11-16 01:00:00",4477,63.59,"2020-11-16 00:18:30",12.82,0.046,"2020-11-16 00:34:00",0,"2020-11-16 00:00:30",500,21.49,21.83,"2020-11-16 00:17:30",21.18,"2020-11-16 00:58:30",91.5,92.9,"2020-11-16 00:50:00",89.7,"2020-11-16 00:01:30",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",NAN,NAN,"2020-11-16 01:00:00",NAN,"2020-11-16 01:00:00",0.0009342512,0,0.929,59.74,26.73,62,2.4,"2020-11-16 00:28:30",0,"2020-11-16 00:47:30",1.667,60.86,20.78,71,3.8,"2020-11-16 00:15:30",0.4,"2020-11-16 00:53:30",-0.018,0
"2020-11-16 02:00:00",4478,63.95,"2020-11-16 01:46:30",12.78,0.047,"2020-11-16 01:04:00",0,"2020-11-16 01:00:30",500,21.35,21.63,"2020-11-16 01:32:30",21.05,"2020-11-16 01:09:30",94,96.9,"2020-11-16 01:51:00",91.4,"2020-11-16 01:03:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",NAN,NAN,"2020-11-16 02:00:00",NAN,"2020-11-16 02:00:00",0.0009147399,0,1.272,64.82,22.82,45,3.4,"2020-11-16 01:42:30",0.3,"2020-11-16 01:05:30",2.234,63.02,18.44,39,5,"2020-11-16 01:53:00",0.5,"2020-11-16 01:02:00",-0.017,0
"2020-11-16 03:00:00",4479,63.76,"2020-11-16 02:59:30",12.77,0.047,"2020-11-16 02:37:00",0,"2020-11-16 02:00:30",500,21.44,21.51,"2020-11-16 02:09:00",21.35,"2020-11-16 02:43:30",97.4,98.2,"2020-11-16 02:34:30",96.2,"2020-11-16 02:00:30",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",NAN,NAN,"2020-11-16 03:00:00",NAN,"2020-11-16 03:00:00",0.0006413893,0,1.096,57.29,22.96,57,2.8,"2020-11-16 02:08:00",0,"2020-11-16 02:43:30",1.979,54.33,13.23,74,4.3,"2020-11-16 02:02:00",0.7,"2020-11-16 02:44:00",-0.019,0
"2020-11-16 04:00:00",4480,63.65,"2020-11-16 03:10:30",12.75,0.047,"2020-11-16 03:28:30",0,"2020-11-16 03:00:30",500,21.31,21.5,"2020-11-16 03:10:00",21.19,"2020-11-16 03:43:00",97.9,98.8,"2020-11-16 03:49:30",97.1,"2020-11-16 03:19:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",NAN,NAN,"2020-11-16 04:00:00",NAN,"2020-11-16 04:00:00",0.0006395983,0,0.81,64.54,24.27,74,1.6,"2020-11-16 03:06:30",0,"2020-11-16 03:42:30",1.448,72,16.14,56,2.9,"2020-11-16 03:12:00",0.6,"2020-11-16 03:29:30",-0.021,0
"2020-11-16 05:00:00",4481,63.84,"2020-11-16 04:00:30",12.75,0.047,"2020-11-16 04:02:00",0,"2020-11-16 04:00:30",500,21.09,21.28,"2020-11-16 04:15:00",20.85,"2020-11-16 04:59:00",97.9,98.6,"2020-11-16 04:04:30",97.2,"2020-11-16 04:49:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",NAN,NAN,"2020-11-16 05:00:00",NAN,"2020-11-16 05:00:00",0.0353241,0,1.018,64.85,23.91,43,2.5,"2020-11-16 04:36:00",0.3,"2020-11-16 04:15:30",1.846,65.73,16.49,23,3.4,"2020-11-16 04:50:30",0.6,"2020-11-16 04:15:30",-0.017,0
"2020-11-16 06:00:00",4482,62.44,"2020-11-16 05:59:00",12.74,12.82,"2020-11-16 05:04:00",0.001,"2020-11-16 05:07:00",500,20.97,21.58,"2020-11-16 06:00:00",20.74,"2020-11-16 05:13:30",98,98.8,"2020-11-16 05:35:00",97.2,"2020-11-16 05:03:30",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",NAN,NAN,"2020-11-16 06:00:00",NAN,"2020-11-16 06:00:00",1.473182,0,1.055,72.88,29.7,76,3.4,"2020-11-16 05:51:30",0,"2020-11-16 05:39:00",1.74,69.8,26.36,73,3.6,"2020-11-16 05:52:30",0.3,"2020-11-16 05:33:00",0.11,0.012
"2020-11-16 07:00:00",4483,56.34,"2020-11-16 07:00:00",13.28,16.37,"2020-11-16 06:15:00",0.301,"2020-11-16 06:59:30",500,22.53,23.56,"2020-11-16 06:59:30",21.53,"2020-11-16 06:00:30",92.2,98,"2020-11-16 06:05:00",86,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",NAN,NAN,"2020-11-16 07:00:00",NAN,"2020-11-16 07:00:00",4.578642,0,1.934,60.99,23.32,44,3.9,"2020-11-16 06:15:00",0.3,"2020-11-16 06:53:30",3.123,64,18.37,85,6,"2020-11-16 06:43:30",0.9,"2020-11-16 06:58:00",0.803,0.451
"2020-11-16 08:00:00",4484,51.03,"2020-11-16 07:40:00",13.36,18.04,"2020-11-16 07:00:30",0.001,"2020-11-16 08:00:00",500,24.19,24.91,"2020-11-16 07:36:00",23.45,"2020-11-16 07:01:00",80.1,85.6,"2020-11-16 07:04:30",75.94,"2020-11-16 07:55:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",NAN,NAN,"2020-11-16 08:00:00",NAN,"2020-11-16 08:00:00",5.219012,0,1.887,51.95,25.05,6,4.7,"2020-11-16 07:39:30",0.6,"2020-11-16 07:05:00",3.13,53.85,17.96,39,6.5,"2020-11-16 07:46:00",0.7,"2020-11-16 07:41:30",0.963,1.31
"2020-11-16 09:00:00",4485,49.46,"2020-11-16 08:30:30",13.31,13.94,"2020-11-16 08:03:00",0,"2020-11-16 08:00:30",500,25.86,27.07,"2020-11-16 09:00:00",24.65,"2020-11-16 08:02:00",69.49,76.26,"2020-11-16 08:05:00",61.95,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",NAN,NAN,"2020-11-16 09:00:00",NAN,"2020-11-16 09:00:00",8.100844,0,2.117,54.34,26.74,20,4.1,"2020-11-16 08:41:00",0.3,"2020-11-16 08:32:30",3.559,54.27,22.11,17,6.6,"2020-11-16 08:34:00",0.9,"2020-11-16 08:12:00",1.552,2.142
"2020-11-16 10:00:00",4486,43.23,"2020-11-16 09:36:30",13.46,18.61,"2020-11-16 09:41:00",0.144,"2020-11-16 09:45:30",500,28.03,29.32,"2020-11-16 10:00:00",26.68,"2020-11-16 09:05:00",57.17,64.36,"2020-11-16 09:05:30",50.77,"2020-11-16 09:56:30",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",NAN,NAN,"2020-11-16 10:00:00",NAN,"2020-11-16 10:00:00",14.29866,0,2.403,46.82,36.23,53,5.7,"2020-11-16 09:41:00",0.4,"2020-11-16 09:17:30",3.772,46.97,28.74,80,7.6,"2020-11-16 09:43:00",1,"2020-11-16 09:53:00",2.832,2.833
"2020-11-16 11:00:00",4487,39.58,"2020-11-16 10:51:00",13.4,18.59,"2020-11-16 10:08:00",0.107,"2020-11-16 10:55:30",500,30.62,31.88,"2020-11-16 10:44:30",29.17,"2020-11-16 10:01:00",46.17,51.48,"2020-11-16 10:01:30",42.25,"2020-11-16 10:45:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",NAN,NAN,"2020-11-16 11:00:00",NAN,"2020-11-16 11:00:00",22.64642,0,2.483,65.52,42.67,15,5.9,"2020-11-16 10:23:00",0,"2020-11-16 10:34:30",3.758,66.2,29.01,46,7.6,"2020-11-16 10:05:00",0,"2020-11-16 10:34:30",4.652,3.311
"2020-11-16 12:00:00",4488,40.47,"2020-11-16 11:00:30",13.41,18.88,"2020-11-16 11:19:00",0.086,"2020-11-16 11:45:30",500,30.98,32.14,"2020-11-16 11:51:30",29.61,"2020-11-16 11:05:00",44.58,48.8,"2020-11-16 11:07:30",40.21,"2020-11-16 11:48:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",NAN,NAN,"2020-11-16 12:00:00",NAN,"2020-11-16 12:00:00",17.03981,0,2.504,55.13,40.34,28,5.3,"2020-11-16 11:36:00",0.5,"2020-11-16 11:30:30",3.799,59.31,35.76,70,7.6,"2020-11-16 11:20:00",0.3,"2020-11-16 11:08:00",3.528,3.523
"2020-11-16 13:00:00",4489,45.32,"2020-11-16 12:00:30",13.15,16.46,"2020-11-16 12:52:30",0.001,"2020-11-16 12:48:30",500,31.27,32.06,"2020-11-16 12:11:30",30.74,"2020-11-16 12:02:00",41.63,44.76,"2020-11-16 12:02:30",39.42,"2020-11-16 12:57:30",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",NAN,NAN,"2020-11-16 13:00:00",NAN,"2020-11-16 13:00:00",11.35806,0,2.184,51.35,39.72,359,4.5,"2020-11-16 12:11:30",0.3,"2020-11-16 12:40:00",3.479,50.32,31.07,17,7.1,"2020-11-16 12:06:00",0.3,"2020-11-16 12:56:30",2.39,3.468
"2020-11-16 14:00:00",4490,48.16,"2020-11-16 13:01:30",13.14,13.43,"2020-11-16 13:58:00",0,"2020-11-16 13:43:30",500,30.97,31.75,"2020-11-16 13:14:00",29.92,"2020-11-16 13:59:30",42.67,48.76,"2020-11-16 14:00:00",39.35,"2020-11-16 13:08:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",NAN,NAN,"2020-11-16 14:00:00",NAN,"2020-11-16 14:00:00",7.533428,0,2.363,66.49,37.93,86,6.1,"2020-11-16 13:36:30",0.4,"2020-11-16 13:13:00",3.839,65.56,29.32,76,8.1,"2020-11-16 13:36:00",0.3,"2020-11-16 13:11:00",1.586,3.13
"2020-11-16 15:00:00",4491,52.1,"2020-11-16 14:00:30",13.13,13.29,"2020-11-16 14:26:00",0,"2020-11-16 14:28:30",500,29.29,30.22,"2020-11-16 14:05:30",28.48,"2020-11-16 14:57:30",52.49,58.01,"2020-11-16 14:58:30",47.69,"2020-11-16 14:05:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",NAN,NAN,"2020-11-16 15:00:00",NAN,"2020-11-16 15:00:00",4.60344,0,2.643,70.51,27.61,52,7.5,"2020-11-16 14:52:30",0,"2020-11-16 14:44:00",4.261,73.44,20.33,60,9,"2020-11-16 14:57:00",1.2,"2020-11-16 14:06:30",0.95,2.534
"2020-11-16 16:00:00",4492,54.22,"2020-11-16 15:20:00",13.13,13.26,"2020-11-16 15:53:30",0,"2020-11-16 15:01:00",500,28.62,29.72,"2020-11-16 15:06:30",27.56,"2020-11-16 15:57:30",57.51,61.88,"2020-11-16 15:59:00",53.81,"2020-11-16 15:07:30",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",NAN,NAN,"2020-11-16 16:00:00",NAN,"2020-11-16 16:00:00",4.846371,0,3.332,53.8,23.8,33,7.6,"2020-11-16 15:35:00",0.8,"2020-11-16 15:20:30",5.513,57.32,16.13,52,9.7,"2020-11-16 15:35:00",1.5,"2020-11-16 15:05:30",0.977,1.764
"2020-11-16 17:00:00",4493,56.45,"2020-11-16 16:00:30",13.07,13.14,"2020-11-16 16:57:30",0,"2020-11-16 16:23:30",500,26.68,27.61,"2020-11-16 16:04:00",25.83,"2020-11-16 16:58:00",66.23,71,"2020-11-16 17:00:00",61.3,"2020-11-16 16:00:30",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",NAN,NAN,"2020-11-16 17:00:00",NAN,"2020-11-16 17:00:00",1.018732,0,3.283,68.66,23.66,92,6.9,"2020-11-16 16:05:30",0.9,"2020-11-16 16:04:00",5.079,66.53,15.72,65,9.2,"2020-11-16 16:37:00",1,"2020-11-16 16:54:00",0.216,0.897
"2020-11-16 18:00:00",4494,61.22,"2020-11-16 17:00:30",12.89,0.185,"2020-11-16 18:00:00",0,"2020-11-16 17:25:00",500,25.11,25.83,"2020-11-16 17:00:30",24.53,"2020-11-16 17:59:30",73.48,76.05,"2020-11-16 18:00:00",70.41,"2020-11-16 17:02:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",NAN,NAN,"2020-11-16 18:00:00",NAN,"2020-11-16 18:00:00",0.1413603,0,2.936,69.98,20.39,82,6.5,"2020-11-16 17:08:00",1.2,"2020-11-16 17:32:00",4.847,63.86,14.58,50,10,"2020-11-16 17:08:00",1.7,"2020-11-16 17:00:30",0.031,0.135
"2020-11-16 19:00:00",4495,63.83,"2020-11-16 18:00:30",12.88,0.052,"2020-11-16 18:53:30",0,"2020-11-16 18:00:30",500,24.07,24.57,"2020-11-16 18:00:30",23.52,"2020-11-16 19:00:00",78.06,81,"2020-11-16 18:59:00",75.5,"2020-11-16 18:00:30",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",NAN,NAN,"2020-11-16 19:00:00",NAN,"2020-11-16 19:00:00",0.001106361,0,2.488,58.81,21.11,54,5.8,"2020-11-16 18:29:30",0.4,"2020-11-16 18:38:00",4.622,59.28,14.55,44,8.3,"2020-11-16 18:47:30",1.9,"2020-11-16 18:10:00",0.008,0
"2020-11-16 20:00:00",4496,64.88,"2020-11-16 19:01:00",12.89,0.049,"2020-11-16 20:00:00",0,"2020-11-16 19:00:30",500,22.9,23.36,"2020-11-16 19:05:00",22.49,"2020-11-16 19:58:00",83.7,85.5,"2020-11-16 19:50:00",80.3,"2020-11-16 19:00:30",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",NAN,NAN,"2020-11-16 20:00:00",NAN,"2020-11-16 20:00:00",0.001128371,0,2.21,57.66,18.55,61,4.5,"2020-11-16 19:08:00",0.5,"2020-11-16 19:27:00",3.666,59.32,14.76,42,7.8,"2020-11-16 19:08:00",1.2,"2020-11-16 19:18:00",-0.001,0
"2020-11-16 21:00:00",4497,65.28,"2020-11-16 20:41:00",12.87,0.048,"2020-11-16 20:53:00",0,"2020-11-16 20:00:30",500,22.29,22.53,"2020-11-16 20:02:30",22.1,"2020-11-16 20:59:00",86.8,88.4,"2020-11-16 20:57:00",84.8,"2020-11-16 20:01:30",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",NAN,NAN,"2020-11-16 21:00:00",NAN,"2020-11-16 21:00:00",0.001154229,0,2.225,59.83,20.05,73,4.8,"2020-11-16 20:15:30",0.4,"2020-11-16 21:00:00",3.673,60.66,12.71,77,6.2,"2020-11-16 20:33:00",1.7,"2020-11-16 20:58:30",-0.005,0
"2020-11-16 22:00:00",4498,64.89,"2020-11-16 21:38:30",12.85,0.047,"2020-11-16 21:38:00",0,"2020-11-16 21:00:30",500,22.02,22.16,"2020-11-16 21:02:30",21.77,"2020-11-16 21:59:30",89,89.9,"2020-11-16 21:20:00",87.7,"2020-11-16 21:01:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",NAN,NAN,"2020-11-16 22:00:00",NAN,"2020-11-16 22:00:00",0.001136155,0,1.792,53.16,23.86,8,5.3,"2020-11-16 21:13:30",0.3,"2020-11-16 21:43:30",3.053,52.81,16.09,31,7.4,"2020-11-16 21:16:00",0.8,"2020-11-16 22:00:00",-0.01,0
"2020-11-16 23:00:00",4499,65.5,"2020-11-16 22:00:30",12.81,0.047,"2020-11-16 22:01:00",0,"2020-11-16 22:00:30",500,21.78,22.02,"2020-11-16 22:06:30",21.4,"2020-11-16 23:00:00",92.4,94.4,"2020-11-16 22:50:00",88.6,"2020-11-16 22:00:30",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",NAN,NAN,"2020-11-16 23:00:00",NAN,"2020-11-16 23:00:00",0.001058391,0,0.989,21.27,17.19,13,2.5,"2020-11-16 22:48:00",0,"2020-11-16 22:14:00",1.867,29.23,17.29,19,4,"2020-11-16 22:24:00",0.3,"2020-11-16 22:14:00",-0.018,0
"2020-11-17 00:00:00",4500,65.5,"2020-11-16 23:40:30",12.82,0.046,"2020-11-16 23:55:30",0,"2020-11-16 23:00:30",500,21.27,21.6,"2020-11-16 23:00:30",20.98,"2020-11-16 23:58:30",94.6,95.6,"2020-11-16 23:19:30",93.5,"2020-11-16 23:02:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",NAN,NAN,"2020-11-17 00:00:00",NAN,"2020-11-17 00:00:00",0.0009647722,0,1.422,41.39,22.71,27,3.8,"2020-11-16 23:19:30",0.4,"2020-11-16 23:15:30",2.657,45.27,14.14,62,5.4,"2020-11-16 23:33:00",1,"2020-11-16 23:16:00",-0.016,0
"2020-11-17 01:00:00",4501,65.79,"2020-11-17 00:00:30",12.81,0.046,"2020-11-17 00:39:30",0,"2020-11-17 00:00:30",500,20.57,20.99,"2020-11-17 00:02:30",20.2,"2020-11-17 00:59:00",94.2,95.5,"2020-11-17 00:50:00",92.9,"2020-11-17 00:17:30",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",NAN,NAN,"2020-11-17 01:00:00",NAN,"2020-11-17 01:00:00",0.0009830603,0,0.73,34.48,24.68,356,1.4,"2020-11-17 00:21:30",0,"2020-11-17 00:15:00",1.642,37.64,16.44,3,2.8,"2020-11-17 00:01:30",0.7,"2020-11-17 00:10:00",-0.021,0
"2020-11-17 02:00:00",4502,65.63,"2020-11-17 02:00:00",12.8,0.046,"2020-11-17 01:51:30",0,"2020-11-17 01:00:30",500,20.41,20.85,"2020-11-17 01:59:00",20.13,"2020-11-17 01:02:00",96.4,97.6,"2020-11-17 01:50:00",94.8,"2020-11-17 01:01:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",NAN,NAN,"2020-11-17 02:00:00",NAN,"2020-11-17 02:00:00",0.0008793083,0,0.557,29.27,37.36,45,1.8,"2020-11-17 01:43:00",0,"2020-11-17 01:20:30",1.205,29.85,32.33,23,3,"2020-11-17 01:45:30",0,"2020-11-17 01:40:30",-0.023,0
"2020-11-17 03:00:00",4503,64.76,"2020-11-17 03:00:00",12.78,0.046,"2020-11-17 02:04:30",0,"2020-11-17 02:00:30",500,20.88,21.17,"2020-11-17 02:57:30",20.72,"2020-11-17 02:35:30",97.5,98.5,"2020-11-17 02:50:00",96.6,"2020-11-17 02:01:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",NAN,NAN,"2020-11-17 03:00:00",NAN,"2020-11-17 03:00:00",0.0006346391,0,1.066,42.28,21.56,17,2.7,"2020-11-17 02:54:30",0.4,"2020-11-17 02:04:00",2.152,45.48,15.79,50,6.3,"2020-11-17 02:59:30",0.8,"2020-11-17 02:12:00",-0.02,0
"2020-11-17 04:00:00",4504,64.34,"2020-11-17 04:00:00",12.77,0.046,"2020-11-17 03:26:30",0,"2020-11-17 03:00:30",500,21.02,21.21,"2020-11-17 03:02:30",20.85,"2020-11-17 03:26:30",96.8,97.9,"2020-11-17 03:04:30",96.1,"2020-11-17 03:19:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",NAN,NAN,"2020-11-17 04:00:00",NAN,"2020-11-17 04:00:00",0.0003958746,0,1.718,33.65,20.31,23,3.9,"2020-11-17 03:06:00",0.4,"2020-11-17 03:32:30",3.286,35.38,14.74,42,6.3,"2020-11-17 03:12:00",1.4,"2020-11-17 03:34:00",-0.016,0
"2020-11-17 05:00:00",4505,64.3,"2020-11-17 04:03:00",12.75,0.047,"2020-11-17 04:03:00",0,"2020-11-17 04:00:30",500,20.88,21.09,"2020-11-17 04:05:00",20.72,"2020-11-17 04:51:00",96.1,96.9,"2020-11-17 04:05:00",95.2,"2020-11-17 04:30:30",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",NAN,NAN,"2020-11-17 05:00:00",NAN,"2020-11-17 05:00:00",0.02871241,0,1.601,29.1,21.09,4,3.6,"2020-11-17 04:45:30",0.3,"2020-11-17 04:23:00",3.049,34.24,13.96,49,6.1,"2020-11-17 04:13:30",1.3,"2020-11-17 04:47:30",-0.014,0
"2020-11-17 06:00:00",4506,62.39,"2020-11-17 06:00:00",12.76,12.82,"2020-11-17 05:02:00",0.001,"2020-11-17 05:01:00",500,21.21,21.82,"2020-11-17 06:00:00",20.72,"2020-11-17 05:05:30",96.2,97.7,"2020-11-17 05:20:00",93.9,"2020-11-17 05:59:30",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",NAN,NAN,"2020-11-17 06:00:00",NAN,"2020-11-17 06:00:00",1.197993,0,1.6,30.3,18.93,5,3.8,"2020-11-17 05:20:00",0.4,"2020-11-17 05:33:00",2.814,35.15,15.3,21,5.1,"2020-11-17 05:20:00",0.7,"2020-11-17 05:35:00",0.081,0.012
"2020-11-17 07:00:00",4507,51.32,"2020-11-17 06:57:30",13.21,16.04,"2020-11-17 06:06:30",0.234,"2020-11-17 06:53:00",500,22.95,23.93,"2020-11-17 06:54:00",21.84,"2020-11-17 06:01:00",87.4,93.7,"2020-11-17 06:01:30",80.4,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",NAN,NAN,"2020-11-17 07:00:00",NAN,"2020-11-17 07:00:00",4.755138,0,2.015,45.39,28.48,58,5,"2020-11-17 07:00:00",0,"2020-11-17 06:32:30",3.297,46,18.35,59,7,"2020-11-17 07:00:00",0.5,"2020-11-17 06:32:00",0.845,0.448
"2020-11-17 08:00:00",4508,45.2,"2020-11-17 07:44:00",13.52,18.31,"2020-11-17 07:11:30",0.182,"2020-11-17 07:22:30",500,24.88,26.33,"2020-11-17 08:00:00",23.8,"2020-11-17 07:06:00",74.95,81.3,"2020-11-17 07:12:30",67.61,"2020-11-17 07:59:30",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",NAN,NAN,"2020-11-17 08:00:00",NAN,"2020-11-17 08:00:00",9.559666,0,2.95,45.25,24.99,35,5.8,"2020-11-17 07:04:00",0.9,"2020-11-17 07:40:00",4.858,46.02,16.43,45,7.8,"2020-11-17 07:07:00",2,"2020-11-17 07:29:30",1.747,1.307
"2020-11-17 09:00:00",4509,42.45,"2020-11-17 08:25:30",13.47,18.95,"2020-11-17 08:41:00",0.136,"2020-11-17 08:23:30",500,26.72,27.33,"2020-11-17 08:12:00",26.03,"2020-11-17 08:33:00",64.01,68.01,"2020-11-17 08:00:30",61.3,"2020-11-17 08:53:30",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",NAN,NAN,"2020-11-17 09:00:00",NAN,"2020-11-17 09:00:00",12.05161,0,3.051,25.64,22.96,346,6.3,"2020-11-17 08:15:30",0,"2020-11-17 08:18:00",5.094,32.08,19.9,8,9.4,"2020-11-17 08:50:30",2.3,"2020-11-17 08:43:30",2.288,2.14
"2020-11-17 10:00:00",4510,42.35,"2020-11-17 10:00:00",13.44,18.71,"2020-11-17 09:52:30",0.114,"2020-11-17 09:56:30",500,28.49,30.15,"2020-11-17 09:59:30",26.81,"2020-11-17 09:05:30",55.91,63.58,"2020-11-17 09:06:00",48.73,"2020-11-17 09:52:30",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",NAN,NAN,"2020-11-17 10:00:00",NAN,"2020-11-17 10:00:00",16.93976,0,3.277,25.26,25.85,356,6.1,"2020-11-17 09:35:00",0.6,"2020-11-17 09:41:30",5.163,26.86,18.92,27,9.4,"2020-11-17 09:33:00",1.2,"2020-11-17 09:03:00",3.298,2.826
"2020-11-17 11:00:00",4511,41.79,"2020-11-17 10:04:00",13.43,18.94,"2020-11-17 10:24:00",0.123,"2020-11-17 10:54:30",500,29.75,30.94,"2020-11-17 10:49:00",28.52,"2020-11-17 10:06:00",50.41,56.24,"2020-11-17 10:06:30",45.42,"2020-11-17 10:54:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",NAN,NAN,"2020-11-17 11:00:00",NAN,"2020-11-17 11:00:00",16.23699,0,3.006,17.81,31.23,0,7.5,"2020-11-17 10:04:30",1,"2020-11-17 10:18:00",5.036,18.92,27.19,30,10.3,"2020-11-17 10:45:00",1.4,"2020-11-17 10:18:00",3.259,3.298
"2020-11-17 12:00:00",4512,44.19,"2020-11-17 11:00:30",13.44,19.44,"2020-11-17 11:14:00",0.078,"2020-11-17 12:00:00",500.9,30.02,30.61,"2020-11-17 11:14:30",29.37,"2020-11-17 11:26:00",47.62,49.95,"2020-11-17 11:25:00",45.21,"2020-11-17 11:37:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",NAN,NAN,"2020-11-17 12:00:00",NAN,"2020-11-17 12:00:00",10.07398,0,2.657,21.07,26.74,358,5.4,"2020-11-17 11:44:00",0.6,"2020-11-17 11:28:00",4.361,21.67,22.05,3,7.8,"2020-11-17 11:49:30",1.3,"2020-11-17 11:25:00",2.065,3.516
"2020-11-17 13:00:00",4513,45.32,"2020-11-17 12:32:00",13.43,18.51,"2020-11-17 12:12:00",0.084,"2020-11-17 12:45:30",500,31.34,32.77,"2020-11-17 12:27:00",30.39,"2020-11-17 12:01:30",44.42,47.08,"2020-11-17 12:01:30",41.25,"2020-11-17 12:27:30",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",NAN,NAN,"2020-11-17 13:00:00",NAN,"2020-11-17 13:00:00",15.85072,0,2.454,48.11,35.36,81,6,"2020-11-17 12:53:00",0.3,"2020-11-17 12:59:00",4.102,51.64,26.26,119,8.1,"2020-11-17 12:52:30",0.5,"2020-11-17 12:47:00",3.305,3.45
"2020-11-17 14:00:00",4514,45.09,"2020-11-17 13:25:30",13.15,13.77,"2020-11-17 13:57:00",0,"2020-11-17 13:17:30",500.4,31.34,33.16,"2020-11-17 13:07:00",29.57,"2020-11-17 13:58:00",47.97,54.99,"2020-11-17 14:00:00",43.15,"2020-11-17 13:07:30",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",NAN,NAN,"2020-11-17 14:00:00",NAN,"2020-11-17 14:00:00",13.97345,0,3.172,58.55,30.22,98,8.2,"2020-11-17 13:53:30",0.3,"2020-11-17 13:59:00",5.088,55.99,22.87,47,9.5,"2020-11-17 13:25:00",1.3,"2020-11-17 13:35:00",2.875,3.102
"2020-11-17 15:00:00",4515,48.56,"2020-11-17 14:00:30",13.15,13.74,"2020-11-17 14:48:00",0,"2020-11-17 14:33:30",500.6,27.44,29.78,"2020-11-17 14:00:30",25.7,"2020-11-17 14:24:30",69.32,81,"2020-11-17 14:26:30",54.95,"2020-11-17 14:00:30",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",NAN,NAN,"2020-11-17 15:00:00",NAN,"2020-11-17 15:00:00",9.056816,0.2,3.351,89.2,21.68,101,7.3,"2020-11-17 14:03:00",0.4,"2020-11-17 14:56:00",5.649,85.8,19.64,79,10.5,"2020-11-17 14:07:00",1.4,"2020-11-17 14:26:30",1.728,2.505
"2020-11-17 16:00:00",4516,53.52,"2020-11-17 15:33:30",13.12,13.35,"2020-11-17 15:40:00",0,"2020-11-17 15:02:00",500.6,27.98,28.72,"2020-11-17 15:22:00",27.23,"2020-11-17 15:52:30",63.82,67.86,"2020-11-17 15:59:00",60.84,"2020-11-17 15:17:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",NAN,NAN,"2020-11-17 16:00:00",NAN,"2020-11-17 16:00:00",7.380872,0,3.502,79.44,21.02,65,7.4,"2020-11-17 15:48:30",0,"2020-11-17 15:08:00",5.741,77.23,15.81,65,10.6,"2020-11-17 15:54:30",2.4,"2020-11-17 15:52:30",1.432,1.757
"2020-11-17 17:00:00",4517,55.8,"2020-11-17 16:00:30",13.03,13.09,"2020-11-17 16:59:00",0,"2020-11-17 16:56:00",500.6,26.88,27.48,"2020-11-17 16:17:30",25.89,"2020-11-17 16:59:30",67.8,70.48,"2020-11-17 17:00:00",66.45,"2020-11-17 16:17:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",NAN,NAN,"2020-11-17 17:00:00",NAN,"2020-11-17 17:00:00",2.407525,0,3.608,78.77,21.7,45,7.9,"2020-11-17 16:57:30",0.7,"2020-11-17 16:33:30",5.597,75.82,14.66,71,10.7,"2020-11-17 16:23:00",1.9,"2020-11-17 16:10:30",0.475,0.897
"2020-11-17 18:00:00",4518,59.07,"2020-11-17 17:00:30",12.92,0.179,"2020-11-17 18:00:00",0,"2020-11-17 17:26:00",500.2,24.92,25.84,"2020-11-17 17:00:30",24.13,"2020-11-17 17:59:30",74.78,79.06,"2020-11-17 18:00:00",70.03,"2020-11-17 17:00:30",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",NAN,NAN,"2020-11-17 18:00:00",NAN,"2020-11-17 18:00:00",0.08656394,0,3.2,74.19,20.06,54,6.6,"2020-11-17 17:12:30",1,"2020-11-17 17:03:00",5.36,73.27,13.98,59,8.4,"2020-11-17 17:41:00",2.4,"2020-11-17 17:25:00",0.046,0.136
"2020-11-17 19:00:00",4519,64.15,"2020-11-17 18:01:00",12.9,0.052,"2020-11-17 19:00:00",0,"2020-11-17 18:00:30",500.2,23.69,24.13,"2020-11-17 18:01:30",23.4,"2020-11-17 18:55:30",81.7,84.7,"2020-11-17 19:00:00",78.35,"2020-11-17 18:02:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",NAN,NAN,"2020-11-17 19:00:00",NAN,"2020-11-17 19:00:00",0.0009898502,0,2.791,66.75,19.72,78,6.4,"2020-11-17 18:02:00",0.5,"2020-11-17 18:57:00",4.552,64.07,14.92,57,8.2,"2020-11-17 18:03:30",1.3,"2020-11-17 18:39:00",0.006,0
"2020-11-17 20:00:00",4520,65.47,"2020-11-17 19:01:00",12.86,0.049,"2020-11-17 19:59:30",0,"2020-11-17 19:00:30",500.2,23.1,23.5,"2020-11-17 19:02:30",22.7,"2020-11-17 19:59:30",84.7,86.9,"2020-11-17 19:58:30",82.5,"2020-11-17 19:16:30",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",NAN,NAN,"2020-11-17 20:00:00",NAN,"2020-11-17 20:00:00",0.001202548,0,2.785,64.64,18.59,39,6.8,"2020-11-17 19:09:30",1,"2020-11-17 19:06:00",4.619,63,13.32,59,8.7,"2020-11-17 19:15:00",0.5,"2020-11-17 19:26:30",0.002,0
"2020-11-17 21:00:00",4521,66.22,"2020-11-17 20:26:30",12.84,0.047,"2020-11-17 20:54:00",0,"2020-11-17 20:00:30",500.1,22.44,22.7,"2020-11-17 20:17:00",22.13,"2020-11-17 20:52:30",88.1,89.5,"2020-11-17 21:00:00",86.2,"2020-11-17 20:01:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",NAN,NAN,"2020-11-17 21:00:00",NAN,"2020-11-17 21:00:00",0.001090186,0,2.529,61.22,21.82,49,6,"2020-11-17 20:12:30",0.8,"2020-11-17 20:49:30",4.308,62.68,14.42,75,7.8,"2020-11-17 20:10:30",1.7,"2020-11-17 20:43:30",-0.004,0
"2020-11-17 22:00:00",4522,66.76,"2020-11-17 21:04:00",12.85,0.047,"2020-11-17 21:33:00",0,"2020-11-17 21:00:30",500.1,21.86,21.97,"2020-11-17 21:32:30",21.7,"2020-11-17 21:59:30",88.9,90.5,"2020-11-17 21:05:00",87.1,"2020-11-17 21:31:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",NAN,NAN,"2020-11-17 22:00:00",NAN,"2020-11-17 22:00:00",0.001137642,0,1.725,45.33,19.81,48,3.8,"2020-11-17 21:14:00",0.4,"2020-11-17 21:48:30",3.193,49.47,13.02,68,6.1,"2020-11-17 21:21:00",0.9,"2020-11-17 21:39:00",-0.01,0
"2020-11-17 23:00:00",4523,66.95,"2020-11-17 22:03:30",12.83,0.047,"2020-11-17 22:40:00",0,"2020-11-17 22:00:30",500.1,21.45,21.77,"2020-11-17 22:02:30",21.11,"2020-11-17 22:59:30",91.3,93.3,"2020-11-17 22:55:00",89.1,"2020-11-17 22:02:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",NAN,NAN,"2020-11-17 23:00:00",NAN,"2020-11-17 23:00:00",0.001144759,0,0.991,42.6,24.66,13,2.9,"2020-11-17 22:09:00",0,"2020-11-17 22:13:30",1.814,47.82,17.51,14,3.5,"2020-11-17 22:29:30",0.7,"2020-11-17 22:56:30",-0.018,0
"2020-11-18 00:00:00",4524,67.34,"2020-11-17 23:01:00",12.79,0.046,"2020-11-17 23:10:30",0,"2020-11-17 23:00:30",500.1,21.05,21.29,"2020-11-17 23:19:00",20.72,"2020-11-17 23:59:30",94.3,95.4,"2020-11-17 23:50:00",92.4,"2020-11-17 23:00:30",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",NAN,NAN,"2020-11-18 00:00:00",NAN,"2020-11-18 00:00:00",0.001100603,0,0.529,49.69,35.72,71,1.5,"2020-11-17 23:06:00",0,"2020-11-17 23:21:30",1.038,47.63,23.29,55,2.4,"2020-11-17 23:08:30",0,"2020-11-17 23:19:30",-0.022,0
"2020-11-18 01:00:00",4525,67.49,"2020-11-18 00:22:00",12.78,0.046,"2020-11-18 00:51:30",0,"2020-11-18 00:00:30",500.1,20.73,20.9,"2020-11-18 00:16:00",20.54,"2020-11-18 00:57:30",95.9,97.1,"2020-11-18 00:49:30",94.5,"2020-11-18 00:00:30",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",NAN,NAN,"2020-11-18 01:00:00",NAN,"2020-11-18 01:00:00",0.001097278,0,0.689,82.2,25.51,87,1.2,"2020-11-18 00:08:30",0.3,"2020-11-18 00:37:30",1.443,65,13.23,69,2.5,"2020-11-18 00:18:00",0.5,"2020-11-18 00:24:00",-0.022,0
"2020-11-18 02:00:00",4526,67.32,"2020-11-18 01:19:30",12.76,0.046,"2020-11-18 02:00:00",0,"2020-11-18 01:00:30",500.1,20.5,20.7,"2020-11-18 01:29:00",20.15,"2020-11-18 01:56:00",97.4,98.1,"2020-11-18 01:34:30",96.2,"2020-11-18 01:02:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",NAN,NAN,"2020-11-18 02:00:00",NAN,"2020-11-18 02:00:00",0.0008752011,0,0.678,85.3,20.66,55,1.3,"2020-11-18 01:45:00",0.3,"2020-11-18 01:18:30",1.388,66.4,13.63,39,2.3,"2020-11-18 01:54:00",0.5,"2020-11-18 01:19:00",-0.022,0
"2020-11-18 03:00:00",4527,67.35,"2020-11-18 02:59:30",12.74,0.045,"2020-11-18 02:32:30",0,"2020-11-18 02:00:30",500.1,20.27,20.37,"2020-11-18 02:09:00",20.18,"2020-11-18 02:25:30",98.3,99,"2020-11-18 02:35:00",97.4,"2020-11-18 02:01:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",NAN,NAN,"2020-11-18 03:00:00",NAN,"2020-11-18 03:00:00",0.0007912054,0,0.751,34,17.86,8,1.5,"2020-11-18 02:35:00",0,"2020-11-18 02:02:30",1.807,40.46,9.74,41,2.8,"2020-11-18 02:42:30",0.8,"2020-11-18 02:21:30",-0.022,0
"2020-11-18 04:00:00",4528,65.84,"2020-11-18 04:00:00",12.71,0.046,"2020-11-18 03:03:00",0,"2020-11-18 03:00:30",500.1,20.73,21.08,"2020-11-18 03:55:00",20.16,"2020-11-18 03:06:30",98.6,99.5,"2020-11-18 03:20:00",97.8,"2020-11-18 03:01:30",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",NAN,NAN,"2020-11-18 04:00:00",NAN,"2020-11-18 04:00:00",0.0004975187,0,1.302,31.84,22.66,13,3.3,"2020-11-18 03:32:00",0,"2020-11-18 03:01:30",2.58,34.92,15.73,42,5.6,"2020-11-18 03:37:30",0.8,"2020-11-18 03:06:00",-0.019,0
"2020-11-18 05:00:00",4529,65.78,"2020-11-18 04:07:30",12.7,0.047,"2020-11-18 04:01:30",0,"2020-11-18 04:45:30",500.1,20.63,21,"2020-11-18 04:01:30",20.39,"2020-11-18 04:27:00",97.4,98.5,"2020-11-18 04:04:30",96.4,"2020-11-18 04:46:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",NAN,NAN,"2020-11-18 05:00:00",NAN,"2020-11-18 05:00:00",0.03214626,0,1.25,38.91,18.25,60,3.3,"2020-11-18 04:50:30",0,"2020-11-18 04:15:00",2.453,40.87,14.36,32,5.1,"2020-11-18 04:44:30",0.8,"2020-11-18 04:09:00",-0.016,0
"2020-11-18 06:00:00",4530,64.32,"2020-11-18 06:00:00",12.73,12.78,"2020-11-18 05:01:00",0.001,"2020-11-18 05:02:30",500,20.79,21.52,"2020-11-18 06:00:00",20.39,"2020-11-18 05:14:00",97,97.9,"2020-11-18 05:35:00",96,"2020-11-18 05:58:30",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",NAN,NAN,"2020-11-18 06:00:00",NAN,"2020-11-18 06:00:00",1.184179,0,1.504,37.34,22.24,37,3.8,"2020-11-18 05:58:00",0.3,"2020-11-18 05:27:00",2.632,39.84,15.22,30,5.3,"2020-11-18 05:57:30",0.8,"2020-11-18 05:55:00",0.079,0.011
"2020-11-18 07:00:00",4531,50.63,"2020-11-18 06:47:30",13.15,15.93,"2020-11-18 06:23:30",0.208,"2020-11-18 06:02:00",500,22.63,23.93,"2020-11-18 06:57:30",21.45,"2020-11-18 06:01:30",89.1,96.1,"2020-11-18 06:05:00",79.2,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",NAN,NAN,"2020-11-18 07:00:00",NAN,"2020-11-18 07:00:00",5.057508,0,1.828,43.02,29,46,4,"2020-11-18 06:15:30",0,"2020-11-18 06:29:00",3.028,44.65,19.43,55,5.7,"2020-11-18 06:31:30",1.2,"2020-11-18 06:03:30",0.899,0.444
"2020-11-18 08:00:00",4532,45.33,"2020-11-18 07:24:00",13.49,17.96,"2020-11-18 07:24:00",0.165,"2020-11-18 07:50:30",500,24.62,25.33,"2020-11-18 07:32:30",23.8,"2020-11-18 07:01:00",73.01,78.51,"2020-11-18 07:04:30",69.63,"2020-11-18 07:33:30",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",NAN,NAN,"2020-11-18 08:00:00",NAN,"2020-11-18 08:00:00",7.339134,0,2.194,28.37,24.74,66,4.3,"2020-11-18 07:57:00",0.7,"2020-11-18 07:32:00",3.651,29.12,20.27,53,6.7,"2020-11-18 07:55:30",0.4,"2020-11-18 07:38:00",1.367,1.306
"2020-11-18 09:00:00",4533,41.04,"2020-11-18 08:44:30",13.28,13.62,"2020-11-18 08:06:30",0,"2020-11-18 08:05:00",500,26.71,28.05,"2020-11-18 08:42:00",24.87,"2020-11-18 08:00:30",62.56,71.35,"2020-11-18 08:01:30",56.67,"2020-11-18 08:55:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",NAN,NAN,"2020-11-18 09:00:00",NAN,"2020-11-18 09:00:00",14.96754,0,2.942,31.13,32.21,21,6.1,"2020-11-18 08:53:30",0.7,"2020-11-18 08:35:00",4.735,38.84,24.62,50,9.6,"2020-11-18 08:32:00",1.2,"2020-11-18 08:35:00",2.847,2.138
"2020-11-18 10:00:00",4534,41.55,"2020-11-18 09:36:30",13.44,19.11,"2020-11-18 09:36:00",0.123,"2020-11-18 09:30:00",500,28.37,29.56,"2020-11-18 09:31:00",27.08,"2020-11-18 09:00:30",54.37,58.89,"2020-11-18 09:05:30",50.65,"2020-11-18 09:44:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",NAN,NAN,"2020-11-18 10:00:00",NAN,"2020-11-18 10:00:00",17.91558,0,2.756,49.38,33.18,84,7.7,"2020-11-18 09:11:00",0.5,"2020-11-18 09:59:30",4.353,48.82,27.66,74,8.8,"2020-11-18 09:11:00",0.5,"2020-11-18 09:05:30",3.53,2.826
"2020-11-18 11:00:00",4535,42.96,"2020-11-18 10:41:30",13.44,18.93,"2020-11-18 10:51:00",0.145,"2020-11-18 10:45:30",500,29.8,30.74,"2020-11-18 10:32:30",28.78,"2020-11-18 10:06:00",50.22,53.62,"2020-11-18 10:05:30",47.11,"2020-11-18 10:48:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",NAN,NAN,"2020-11-18 11:00:00",NAN,"2020-11-18 11:00:00",18.7987,0,2.45,40.88,38.34,117,6,"2020-11-18 10:51:30",0,"2020-11-18 10:45:30",3.755,40.48,30.92,76,9.1,"2020-11-18 10:48:30",0.3,"2020-11-18 10:45:30",3.821,3.293
"2020-11-18 12:00:00",4536,43.63,"2020-11-18 11:07:00",13.44,18.79,"2020-11-18 11:15:00",0.119,"2020-11-18 11:58:00",500,30.78,31.21,"2020-11-18 11:42:30",30.22,"2020-11-18 11:57:00",45.28,47.76,"2020-11-18 11:08:30",43.85,"2020-11-18 11:38:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",NAN,NAN,"2020-11-18 12:00:00",NAN,"2020-11-18 12:00:00",19.47936,0,3.107,45.84,28.46,49,6.7,"2020-11-18 11:38:30",0,"2020-11-18 11:17:30",4.857,46.09,24.61,1,10.3,"2020-11-18 11:27:30",0.9,"2020-11-18 11:42:00",3.958,3.513
"2020-11-18 13:00:00",4537,46.24,"2020-11-18 12:36:00",13.4,18.84,"2020-11-18 12:32:00",0.082,"2020-11-18 12:24:30",500,31.66,32.51,"2020-11-18 12:11:00",30.48,"2020-11-18 13:00:00",43.01,45.03,"2020-11-18 12:00:30",40.99,"2020-11-18 12:23:30",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",NAN,NAN,"2020-11-18 13:00:00",NAN,"2020-11-18 13:00:00",16.43423,0,2.78,43.68,36.56,353,6.4,"2020-11-18 12:28:30",0,"2020-11-18 12:23:00",4.33,44.61,32.82,25,7.2,"2020-11-18 12:07:00",0.4,"2020-11-18 12:23:00",3.419,3.45
"2020-11-18 14:00:00",4538,48.13,"2020-11-18 13:00:30",13.4,18.52,"2020-11-18 13:21:00",0.074,"2020-11-18 13:08:30",500,31.46,32.34,"2020-11-18 13:21:30",30.35,"2020-11-18 13:02:00",42.89,45.55,"2020-11-18 13:02:00",40.69,"2020-11-18 13:35:30",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",NAN,NAN,"2020-11-18 14:00:00",NAN,"2020-11-18 14:00:00",12.59512,0,2.386,50.41,31.79,14,6.1,"2020-11-18 13:10:00",0.3,"2020-11-18 13:33:00",4.108,48.57,31.15,35,8.4,"2020-11-18 13:43:00",1.2,"2020-11-18 13:42:00",2.644,3.12
"2020-11-18 15:00:00",4539,48.69,"2020-11-18 14:05:30",13.41,19.1,"2020-11-18 14:45:00",0.08,"2020-11-18 14:15:30",500,30.51,31.76,"2020-11-18 14:02:30",29.82,"2020-11-18 14:54:30",46,47.69,"2020-11-18 14:56:30",43.14,"2020-11-18 14:03:30",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",NAN,NAN,"2020-11-18 15:00:00",NAN,"2020-11-18 15:00:00",5.948879,0,2.703,50.9,30.87,65,6.2,"2020-11-18 14:57:00",0.4,"2020-11-18 14:34:30",4.435,50.47,23.51,44,8.1,"2020-11-18 14:57:30",0.5,"2020-11-18 14:05:30",1.248,2.543
"2020-11-18 16:00:00",4540,53.04,"2020-11-18 15:12:00",13.47,18.5,"2020-11-18 15:50:30",0.084,"2020-11-18 15:00:30",500,29.88,31,"2020-11-18 15:05:00",29.17,"2020-11-18 15:54:00",49.01,52.66,"2020-11-18 16:00:00",45.15,"2020-11-18 15:06:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",NAN,NAN,"2020-11-18 16:00:00",NAN,"2020-11-18 16:00:00",4.174784,0,2.52,62.3,27.62,92,6,"2020-11-18 15:10:30",0.7,"2020-11-18 15:09:00",4.383,61.23,23.38,78,9.9,"2020-11-18 15:26:00",0.9,"2020-11-18 15:18:30",0.876,1.777
"2020-11-18 17:00:00",4541,55.56,"2020-11-18 16:01:00",13.14,13.22,"2020-11-18 16:59:30",0,"2020-11-18 16:54:30",500,28.09,29.18,"2020-11-18 16:00:30",27.2,"2020-11-18 16:59:30",56.38,58.46,"2020-11-18 17:00:00",52.51,"2020-11-18 16:03:30",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",NAN,NAN,"2020-11-18 17:00:00",NAN,"2020-11-18 17:00:00",1.783512,0,3.543,67.27,23.32,91,7.6,"2020-11-18 16:30:00",0.6,"2020-11-18 16:08:30",5.627,60.03,14.18,77,10.1,"2020-11-18 16:43:00",1.7,"2020-11-18 16:08:30",0.391,0.907
"2020-11-18 18:00:00",4542,59.22,"2020-11-18 17:00:30",12.92,0.182,"2020-11-18 18:00:00",0,"2020-11-18 17:25:30",500.1,25.92,27.21,"2020-11-18 17:00:30",24.71,"2020-11-18 17:59:30",69.18,77.64,"2020-11-18 18:00:00",58.17,"2020-11-18 17:01:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",NAN,NAN,"2020-11-18 18:00:00",NAN,"2020-11-18 18:00:00",0.137196,0,3.332,60.44,21.25,69,7,"2020-11-18 17:20:30",1,"2020-11-18 17:16:00",5.633,61.66,14.22,70,9.8,"2020-11-18 17:35:00",1.9,"2020-11-18 17:52:30",0.047,0.138
"2020-11-18 19:00:00",4543,63.58,"2020-11-18 18:00:30",12.9,0.051,"2020-11-18 18:59:30",0,"2020-11-18 18:00:30",500.1,23.76,24.46,"2020-11-18 18:00:30",23.21,"2020-11-18 18:57:00",80.1,83,"2020-11-18 19:00:00",76.99,"2020-11-18 18:00:30",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",NAN,NAN,"2020-11-18 19:00:00",NAN,"2020-11-18 19:00:00",0.001018021,0,2.914,57.23,20.04,40,6.1,"2020-11-18 18:40:30",1,"2020-11-18 18:10:00",4.855,59.08,13.71,72,9.7,"2020-11-18 18:46:30",2.2,"2020-11-18 18:16:00",0.009,0
"2020-11-18 20:00:00",4544,65.48,"2020-11-18 19:00:30",12.89,0.049,"2020-11-18 19:57:30",0,"2020-11-18 19:00:30",500.1,22.8,23.24,"2020-11-18 19:07:30",22.36,"2020-11-18 19:59:00",83.3,85.5,"2020-11-18 20:00:00",82.1,"2020-11-18 19:02:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",NAN,NAN,"2020-11-18 20:00:00",NAN,"2020-11-18 20:00:00",0.001322429,0,2.585,46.84,17.22,29,5.5,"2020-11-18 19:07:00",0.7,"2020-11-18 19:17:00",4.409,50.25,10.71,69,8.2,"2020-11-18 19:07:00",2.2,"2020-11-18 19:29:00",0.002,0
"2020-11-18 21:00:00",4545,65.53,"2020-11-18 20:59:00",12.85,0.048,"2020-11-18 20:47:00",0,"2020-11-18 20:00:30",500.2,22.38,22.66,"2020-11-18 20:45:30",22.16,"2020-11-18 20:13:30",86,86.9,"2020-11-18 20:22:30",84.8,"2020-11-18 20:00:30",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",NAN,NAN,"2020-11-18 21:00:00",NAN,"2020-11-18 21:00:00",0.001428575,0,1.744,46.94,18.13,35,4,"2020-11-18 20:34:30",0,"2020-11-18 20:59:00",3.262,49.83,12.95,71,6.4,"2020-11-18 20:39:30",0.7,"2020-11-18 20:59:30",-0.008,0
"2020-11-18 22:00:00",4546,64.54,"2020-11-18 21:52:30",12.84,0.048,"2020-11-18 21:53:30",0,"2020-11-18 21:00:30",500.2,22.56,22.75,"2020-11-18 21:29:00",22.16,"2020-11-18 21:59:30",85.6,86.9,"2020-11-18 21:35:00",84.5,"2020-11-18 21:16:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",NAN,NAN,"2020-11-18 22:00:00",NAN,"2020-11-18 22:00:00",0.001130124,0,1.528,49.03,23.49,48,4.3,"2020-11-18 21:53:00",0,"2020-11-18 21:42:30",2.804,52.8,14.89,74,6.2,"2020-11-18 21:49:30",0.9,"2020-11-18 21:42:30",-0.009,0
"2020-11-18 23:00:00",4547,64.59,"2020-11-18 22:01:00",12.82,0.046,"2020-11-18 22:52:00",0,"2020-11-18 22:00:30",500.1,21.91,22.17,"2020-11-18 22:02:30",21.62,"2020-11-18 23:00:00",86.8,88.1,"2020-11-18 22:52:00",84.7,"2020-11-18 22:00:30",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",NAN,NAN,"2020-11-18 23:00:00",NAN,"2020-11-18 23:00:00",0.001104212,0,1.261,46.15,21.18,47,4,"2020-11-18 22:02:00",0,"2020-11-18 22:42:30",2.208,47.16,15.85,29,4.7,"2020-11-18 22:02:00",0.6,"2020-11-18 22:58:30",-0.013,0
"2020-11-19 00:00:00",4548,65.78,"2020-11-18 23:00:30",12.83,0.046,"2020-11-18 23:48:00",0,"2020-11-18 23:00:30",500.1,20.97,21.45,"2020-11-18 23:02:30",20.59,"2020-11-18 23:56:30",89.3,91.1,"2020-11-19 00:00:00",87.1,"2020-11-18 23:01:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",NAN,NAN,"2020-11-19 00:00:00",NAN,"2020-11-19 00:00:00",0.001119724,0,1.088,47.08,21.19,8,2.8,"2020-11-18 23:06:00",0.3,"2020-11-18 23:14:30",2.122,47.71,14.56,28,3.9,"2020-11-18 23:17:30",0.8,"2020-11-18 23:50:30",-0.016,0
"2020-11-19 01:00:00",4549,66.97,"2020-11-19 00:02:30",12.79,0.046,"2020-11-19 00:50:00",0,"2020-11-19 00:00:30",500.1,20.42,20.65,"2020-11-19 00:02:30",20.26,"2020-11-19 00:44:30",92.2,93.7,"2020-11-19 00:55:00",90.5,"2020-11-19 00:02:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",NAN,NAN,"2020-11-19 01:00:00",NAN,"2020-11-19 01:00:00",0.001222304,0,0.756,52.25,22.52,17,1.5,"2020-11-19 00:32:00",0,"2020-11-19 00:03:30",1.829,51.2,15.8,11,3.1,"2020-11-19 00:28:30",0.5,"2020-11-19 00:51:30",-0.02,0
"2020-11-19 02:00:00",4550,66.63,"2020-11-19 02:00:00",12.77,0.045,"2020-11-19 02:00:00",0,"2020-11-19 01:00:30",500.1,20.34,20.76,"2020-11-19 02:00:00",20.04,"2020-11-19 01:29:30",94.8,96.6,"2020-11-19 01:50:00",92.8,"2020-11-19 01:01:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",NAN,NAN,"2020-11-19 02:00:00",NAN,"2020-11-19 02:00:00",0.001110695,0,0.702,45.36,62.03,347,2.6,"2020-11-19 01:50:00",0,"2020-11-19 01:01:30",1.394,38.35,63.07,15,4.1,"2020-11-19 01:50:00",0,"2020-11-19 01:12:30",-0.021,0
"2020-11-19 03:00:00",4551,65.89,"2020-11-19 02:59:30",12.76,0.046,"2020-11-19 02:32:00",0,"2020-11-19 02:00:30",500.1,20.66,20.86,"2020-11-19 03:00:00",20.46,"2020-11-19 02:36:00",96.3,97,"2020-11-19 02:50:00",95.3,"2020-11-19 02:03:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",NAN,NAN,"2020-11-19 03:00:00",NAN,"2020-11-19 03:00:00",0.0008175486,0,1.184,41.95,24.47,69,2.5,"2020-11-19 02:26:30",0.4,"2020-11-19 02:25:30",2.286,44.33,19.56,82,4.2,"2020-11-19 02:43:30",1,"2020-11-19 02:25:00",-0.019,0
"2020-11-19 04:00:00",4552,65.23,"2020-11-19 03:49:30",12.73,0.045,"2020-11-19 03:22:00",0,"2020-11-19 03:00:30",500.1,20.87,21.01,"2020-11-19 04:00:00",20.67,"2020-11-19 03:01:30",96.8,97.6,"2020-11-19 03:35:00",95.6,"2020-11-19 03:00:30",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",NAN,NAN,"2020-11-19 04:00:00",NAN,"2020-11-19 04:00:00",0.000637226,0,1.143,33.41,21.95,41,2.6,"2020-11-19 03:04:30",0.3,"2020-11-19 03:10:00",2.149,37.83,12.52,43,4.2,"2020-11-19 03:05:30",0,"2020-11-19 03:01:00",-0.019,0
"2020-11-19 05:00:00",4553,64.88,"2020-11-19 04:26:30",12.71,0.047,"2020-11-19 04:01:30",0,"2020-11-19 04:00:30",500.1,20.92,21.1,"2020-11-19 04:15:00",20.73,"2020-11-19 04:46:30",96.8,97.5,"2020-11-19 04:05:00",96.1,"2020-11-19 04:31:30",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",NAN,NAN,"2020-11-19 05:00:00",NAN,"2020-11-19 05:00:00",0.04236488,0,1.308,38.7,20.34,55,3.7,"2020-11-19 04:36:30",0,"2020-11-19 04:27:00",2.532,44.05,17.25,99,5.5,"2020-11-19 04:41:30",0.8,"2020-11-19 04:58:00",-0.015,0
"2020-11-19 06:00:00",4554,62.17,"2020-11-19 06:00:00",12.72,12.78,"2020-11-19 05:01:00",0.003,"2020-11-19 05:04:30",500,21.24,21.86,"2020-11-19 06:00:00",20.72,"2020-11-19 05:11:30",96.3,98.1,"2020-11-19 05:20:00",93.1,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",NAN,NAN,"2020-11-19 06:00:00",NAN,"2020-11-19 06:00:00",1.537294,0,1.423,44.8,27.73,59,4.9,"2020-11-19 06:00:00",0,"2020-11-19 05:21:00",2.417,45.51,20.51,47,6.5,"2020-11-19 05:51:00",0.6,"2020-11-19 05:11:30",0.111,0.011
"2020-11-19 07:00:00",4555,44.78,"2020-11-19 07:00:00",13.28,16.24,"2020-11-19 06:03:00",0.217,"2020-11-19 06:45:30",500,23.43,25.31,"2020-11-19 06:59:30",21.84,"2020-11-19 06:01:30",83.4,93.1,"2020-11-19 06:04:30",71.31,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",NAN,NAN,"2020-11-19 07:00:00",NAN,"2020-11-19 07:00:00",7.964338,0,2.586,29.69,22.81,14,6.3,"2020-11-19 06:43:30",0.7,"2020-11-19 06:51:30",4.515,30.15,17.27,36,9.3,"2020-11-19 06:29:00",1,"2020-11-19 06:05:30",1.421,0.441
"2020-11-19 08:00:00",4556,39.63,"2020-11-19 07:33:00",13.47,18.66,"2020-11-19 07:43:30",0.151,"2020-11-19 07:06:00",500,25.98,26.75,"2020-11-19 07:28:30",24.79,"2020-11-19 07:07:00",67.94,74.45,"2020-11-19 07:07:30",63.46,"2020-11-19 07:52:30",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",NAN,NAN,"2020-11-19 08:00:00",NAN,"2020-11-19 08:00:00",13.52905,0,3.283,34.44,24.53,44,7.8,"2020-11-19 07:36:30",0.9,"2020-11-19 07:21:30",5.668,37.72,18.12,57,11.3,"2020-11-19 07:35:30",2.1,"2020-11-19 07:24:00",2.507,1.299
"2020-11-19 09:00:00",4557,41.92,"2020-11-19 08:26:30",13.47,19.13,"2020-11-19 08:24:30",0.176,"2020-11-19 08:51:00",500,27.11,27.8,"2020-11-19 08:21:30",25.96,"2020-11-19 08:04:30",61.78,66.38,"2020-11-19 08:13:30",58.24,"2020-11-19 08:53:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",NAN,NAN,"2020-11-19 09:00:00",NAN,"2020-11-19 09:00:00",14.47048,0,3.131,31.14,26.38,11,7.2,"2020-11-19 08:03:00",0.8,"2020-11-19 08:02:30",5.381,31.29,20.69,316,9,"2020-11-19 08:32:00",1.9,"2020-11-19 08:02:00",2.758,2.13
"2020-11-19 10:00:00",4558,44.61,"2020-11-19 09:00:30",13.46,18.56,"2020-11-19 09:29:00",0.15,"2020-11-19 09:40:30",500,28.19,29.47,"2020-11-19 09:58:30",26.89,"2020-11-19 09:00:30",55.33,60.91,"2020-11-19 09:00:30",49.94,"2020-11-19 09:58:30",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",NAN,NAN,"2020-11-19 10:00:00",NAN,"2020-11-19 10:00:00",14.84427,0,3.423,29.9,23.45,342,6.7,"2020-11-19 09:19:00",1.3,"2020-11-19 09:58:00",5.61,33.2,20.3,358,10.1,"2020-11-19 09:12:00",1.9,"2020-11-19 09:53:30",2.871,2.819
"2020-11-19 11:00:00",4559,42.66,"2020-11-19 10:59:00",13.43,18.86,"2020-11-19 10:55:30",0.136,"2020-11-19 10:45:30",500,30,30.88,"2020-11-19 10:50:00",28.98,"2020-11-19 10:31:00",48.37,51.93,"2020-11-19 10:31:30",45.46,"2020-11-19 10:14:30",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",NAN,NAN,"2020-11-19 11:00:00",NAN,"2020-11-19 11:00:00",18.06646,0,3.282,30,29.58,58,6.9,"2020-11-19 10:38:00",0.4,"2020-11-19 10:43:00",5.597,30.25,23.94,45,11,"2020-11-19 10:27:00",0.6,"2020-11-19 10:58:00",3.613,3.292
"2020-11-19 12:00:00",4560,42.78,"2020-11-19 11:00:30",13.44,18.55,"2020-11-19 11:52:30",0.103,"2020-11-19 11:59:30",500,30.88,32.29,"2020-11-19 11:52:30",29.11,"2020-11-19 11:04:00",45.15,50.3,"2020-11-19 11:04:00",40.53,"2020-11-19 11:18:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",NAN,NAN,"2020-11-19 12:00:00",NAN,"2020-11-19 12:00:00",17.84423,0,3.09,26.25,26.46,340,7,"2020-11-19 11:22:00",0.8,"2020-11-19 11:46:00",5.314,26.81,22.72,5,9.4,"2020-11-19 11:24:30",1,"2020-11-19 11:16:30",3.639,3.508
"2020-11-19 13:00:00",4561,45.26,"2020-11-19 12:08:00",13.44,19.15,"2020-11-19 12:26:30",0.082,"2020-11-19 12:45:30",500,31.51,32.38,"2020-11-19 12:58:30",30.68,"2020-11-19 12:37:30",41.87,44.77,"2020-11-19 12:07:00",38.51,"2020-11-19 12:15:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",NAN,NAN,"2020-11-19 13:00:00",NAN,"2020-11-19 13:00:00",17.51274,0,3.497,29.4,23.58,21,9.4,"2020-11-19 12:59:00",0.7,"2020-11-19 12:56:30",5.656,31.11,18.31,48,10.6,"2020-11-19 12:59:00",1.7,"2020-11-19 12:27:30",3.58,3.454
"2020-11-19 14:00:00",4562,44.82,"2020-11-19 13:36:30",13.13,13.43,"2020-11-19 13:58:00",0,"2020-11-19 13:36:00",500,31.9,32.78,"2020-11-19 13:21:30",30.68,"2020-11-19 13:41:00",39.37,41.96,"2020-11-19 13:39:30",36.96,"2020-11-19 13:21:30",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",NAN,NAN,"2020-11-19 14:00:00",NAN,"2020-11-19 14:00:00",14.30652,0,3.255,26.61,25.71,2,6.8,"2020-11-19 13:36:00",0.5,"2020-11-19 13:08:30",5.368,28.68,18.51,355,9.8,"2020-11-19 13:09:30",1.2,"2020-11-19 13:08:30",2.974,3.13
"2020-11-19 15:00:00",4563,45.94,"2020-11-19 14:23:00",13.11,13.38,"2020-11-19 14:19:30",0.001,"2020-11-19 14:11:30",500,31.7,32.73,"2020-11-19 14:14:30",31.03,"2020-11-19 14:24:30",39.28,41.51,"2020-11-19 14:32:00",36.39,"2020-11-19 14:14:30",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",NAN,NAN,"2020-11-19 15:00:00",NAN,"2020-11-19 15:00:00",12.2695,0,3.351,34.78,28.23,38,7.5,"2020-11-19 14:38:00",0.9,"2020-11-19 14:08:00",5.227,36.12,21.8,43,10,"2020-11-19 14:07:30",2.3,"2020-11-19 14:22:00",2.552,2.558
"2020-11-19 16:00:00",4564,47.14,"2020-11-19 15:03:00",13.41,19.1,"2020-11-19 15:37:30",0.081,"2020-11-19 15:15:30",500.1,30.92,31.98,"2020-11-19 15:13:30",29.63,"2020-11-19 15:59:30",42.41,47.89,"2020-11-19 15:59:30",38.51,"2020-11-19 15:13:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",NAN,NAN,"2020-11-19 16:00:00",NAN,"2020-11-19 16:00:00",7.078402,0,3.229,32.21,24.86,20,6.9,"2020-11-19 15:01:00",0.6,"2020-11-19 15:03:00",5.39,35.65,18.1,23,11.1,"2020-11-19 15:55:00",1.6,"2020-11-19 15:03:00",1.487,1.789
"2020-11-19 17:00:00",4565,49.95,"2020-11-19 16:00:30",13.13,13.21,"2020-11-19 17:00:00",0,"2020-11-19 16:53:00",500.1,28.99,29.92,"2020-11-19 16:05:00",27.73,"2020-11-19 16:59:30",50.63,57,"2020-11-19 16:59:30",46.65,"2020-11-19 16:05:30",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",NAN,NAN,"2020-11-19 17:00:00",NAN,"2020-11-19 17:00:00",2.825124,0,3.467,39.59,22.28,22,7.2,"2020-11-19 16:24:30",1.3,"2020-11-19 16:03:30",5.861,43.03,16.36,36,10.7,"2020-11-19 16:56:30",1.3,"2020-11-19 16:11:00",0.607,0.914
"2020-11-19 18:00:00",4566,54.13,"2020-11-19 17:00:30",12.92,0.192,"2020-11-19 18:00:00",0,"2020-11-19 17:27:30",500.1,26.4,27.67,"2020-11-19 17:02:30",25.17,"2020-11-19 17:58:00",64.61,72.24,"2020-11-19 18:00:00",56.87,"2020-11-19 17:02:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",NAN,NAN,"2020-11-19 18:00:00",NAN,"2020-11-19 18:00:00",0.212388,0,3.709,36.81,19.63,53,7.4,"2020-11-19 17:27:00",0.8,"2020-11-19 17:16:00",6.523,39.13,13.23,38,11.3,"2020-11-19 17:02:30",2.5,"2020-11-19 17:41:00",0.078,0.14
"2020-11-19 19:00:00",4567,60.51,"2020-11-19 18:01:00",12.89,0.052,"2020-11-19 18:47:30",0,"2020-11-19 18:00:30",500.1,24.56,25.36,"2020-11-19 18:01:30",23.87,"2020-11-19 18:59:30",76.23,80.4,"2020-11-19 19:00:00",71.72,"2020-11-19 18:01:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",NAN,NAN,"2020-11-19 19:00:00",NAN,"2020-11-19 19:00:00",0.0009975386,0,3.482,33.45,17.92,34,8.2,"2020-11-19 18:29:30",0.9,"2020-11-19 18:55:30",6.225,38.86,11.84,43,10.2,"2020-11-19 18:40:00",2.9,"2020-11-19 18:12:00",0.02,0
"2020-11-19 20:00:00",4568,62.84,"2020-11-19 19:01:00",12.89,0.049,"2020-11-19 19:54:00",0,"2020-11-19 19:00:30",500.1,23.31,23.94,"2020-11-19 19:02:30",22.82,"2020-11-19 20:00:00",83.5,85.2,"2020-11-19 19:37:30",79.73,"2020-11-19 19:00:30",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",NAN,NAN,"2020-11-19 20:00:00",NAN,"2020-11-19 20:00:00",0.001284462,0,3.546,34.79,18.34,26,7.7,"2020-11-19 19:15:00",0.9,"2020-11-19 19:31:00",6.203,36.65,11.78,25,9.6,"2020-11-19 19:09:00",3.4,"2020-11-19 19:34:00",0.009,0
"2020-11-19 21:00:00",4569,63.46,"2020-11-19 20:00:30",12.87,0.048,"2020-11-19 21:00:00",0,"2020-11-19 20:00:30",500.1,22.5,22.83,"2020-11-19 20:00:30",22.29,"2020-11-19 20:55:30",86.4,88.5,"2020-11-19 21:00:00",84.1,"2020-11-19 20:01:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",NAN,NAN,"2020-11-19 21:00:00",NAN,"2020-11-19 21:00:00",0.001371631,0,3.584,39.15,19.15,17,7.9,"2020-11-19 20:03:00",1.2,"2020-11-19 20:32:00",6.279,44.21,12.28,2,11.8,"2020-11-19 20:05:00",2.2,"2020-11-19 20:42:00",0.005,0
"2020-11-19 22:00:00",4570,63.81,"2020-11-19 21:11:00",12.86,0.047,"2020-11-19 21:52:30",0,"2020-11-19 21:00:30",500.1,22.1,22.37,"2020-11-19 21:02:30",21.9,"2020-11-19 21:58:30",89.9,91.7,"2020-11-19 21:57:30",87.9,"2020-11-19 21:00:30",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",NAN,NAN,"2020-11-19 22:00:00",NAN,"2020-11-19 22:00:00",0.001362631,0,3.298,34.11,16.93,31,6.9,"2020-11-19 21:02:30",0.7,"2020-11-19 21:18:30",5.829,41,10.96,54,9.5,"2020-11-19 21:38:00",2.5,"2020-11-19 21:46:00",-0.002,0
"2020-11-19 23:00:00",4571,63.78,"2020-11-19 23:00:00",12.84,0.046,"2020-11-19 22:39:30",0,"2020-11-19 22:00:30",500.2,21.77,22,"2020-11-19 22:05:00",21.64,"2020-11-19 22:47:00",93.3,95.2,"2020-11-19 22:50:00",91,"2020-11-19 22:01:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",NAN,NAN,"2020-11-19 23:00:00",NAN,"2020-11-19 23:00:00",0.00126094,0,2.333,28.11,19.04,31,6.8,"2020-11-19 22:09:30",0.5,"2020-11-19 22:50:30",4.187,34.01,11.18,51,7.8,"2020-11-19 22:09:30",1.1,"2020-11-19 22:58:30",-0.01,0
"2020-11-20 00:00:00",4572,62.96,"2020-11-20 00:00:00",12.83,0.046,"2020-11-19 23:57:00",0,"2020-11-19 23:00:30",500.2,21.76,21.93,"2020-11-19 23:50:00",21.64,"2020-11-19 23:03:30",94.7,95.5,"2020-11-19 23:35:00",93.8,"2020-11-19 23:01:30",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",NAN,NAN,"2020-11-20 00:00:00",NAN,"2020-11-20 00:00:00",0.001138522,0,1.852,29,17.44,16,3.9,"2020-11-19 23:07:00",0.6,"2020-11-19 23:15:30",2.974,31.62,12.53,17,6.4,"2020-11-19 23:54:00",0.8,"2020-11-19 23:22:00",-0.014,0
"2020-11-20 01:00:00",4573,62.9,"2020-11-20 00:45:00",12.82,0.046,"2020-11-20 00:05:30",0,"2020-11-20 00:00:30",500.2,21.7,21.83,"2020-11-20 00:02:30",21.64,"2020-11-20 00:53:30",94.8,95.4,"2020-11-20 00:20:00",94.1,"2020-11-20 00:46:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",NAN,NAN,"2020-11-20 01:00:00",NAN,"2020-11-20 01:00:00",0.0007955426,0,2.241,29.79,21.7,6,5.1,"2020-11-20 00:54:30",0.6,"2020-11-20 00:31:30",4.198,33.67,14.74,37,7.5,"2020-11-20 00:52:00",1.8,"2020-11-20 00:31:00",-0.012,0
"2020-11-20 02:00:00",4574,63.07,"2020-11-20 01:02:00",12.81,0.047,"2020-11-20 01:17:00",0,"2020-11-20 01:00:30",500.2,21.62,21.73,"2020-11-20 01:52:30",21.57,"2020-11-20 01:48:00",94.7,95.5,"2020-11-20 01:50:00",93.9,"2020-11-20 01:03:30",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",NAN,NAN,"2020-11-20 02:00:00",NAN,"2020-11-20 02:00:00",0.0006324562,0,2.222,33.41,20.94,63,5.2,"2020-11-20 01:27:00",0.8,"2020-11-20 01:21:00",3.973,36.41,13.45,41,7.5,"2020-11-20 01:27:00",1.4,"2020-11-20 01:17:30",-0.012,0
"2020-11-20 03:00:00",4575,63.03,"2020-11-20 02:04:30",12.76,0.047,"2020-11-20 02:10:00",0,"2020-11-20 02:00:30",500.1,21.57,21.86,"2020-11-20 03:00:00",21.44,"2020-11-20 02:22:00",94.3,94.9,"2020-11-20 02:20:00",93.4,"2020-11-20 02:33:30",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",NAN,NAN,"2020-11-20 03:00:00",NAN,"2020-11-20 03:00:00",0.0005827846,0,2.359,30.27,20.2,45,5.2,"2020-11-20 02:03:30",1,"2020-11-20 02:08:00",4.027,31.52,13.82,9,7.3,"2020-11-20 02:36:30",1.9,"2020-11-20 02:20:30",-0.011,0
"2020-11-20 04:00:00",4576,62.19,"2020-11-20 03:56:00",12.78,0.046,"2020-11-20 03:06:30",0,"2020-11-20 03:00:30",500.2,21.76,21.94,"2020-11-20 03:45:00",21.64,"2020-11-20 03:19:30",94.4,95.4,"2020-11-20 03:20:00",93.7,"2020-11-20 03:48:30",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",NAN,NAN,"2020-11-20 04:00:00",NAN,"2020-11-20 04:00:00",0.0004250278,0,1.851,27.21,21.32,28,3.7,"2020-11-20 03:29:00",0.8,"2020-11-20 03:36:30",3.158,30.32,13.57,21,6.4,"2020-11-20 03:28:00",1,"2020-11-20 03:44:30",-0.014,0
"2020-11-20 05:00:00",4577,62.19,"2020-11-20 04:01:00",12.74,0.049,"2020-11-20 04:00:30",0,"2020-11-20 04:00:30",500.2,21.74,22.05,"2020-11-20 04:20:00",21.45,"2020-11-20 04:46:30",94.3,94.9,"2020-11-20 04:34:30",93.3,"2020-11-20 04:02:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",NAN,NAN,"2020-11-20 05:00:00",NAN,"2020-11-20 05:00:00",0.04263716,0,1.883,24.57,18.7,32,5,"2020-11-20 04:28:00",0.5,"2020-11-20 04:04:00",3.202,28.89,14.36,29,6.6,"2020-11-20 04:20:00",1.2,"2020-11-20 04:04:30",-0.01,0
"2020-11-20 06:00:00",4578,61.04,"2020-11-20 06:00:00",12.75,12.82,"2020-11-20 05:01:00",0.002,"2020-11-20 05:10:30",500.1,21.81,22.2,"2020-11-20 05:59:00",21.58,"2020-11-20 05:01:30",93.9,95,"2020-11-20 05:20:00",92.7,"2020-11-20 05:59:30",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",NAN,NAN,"2020-11-20 06:00:00",NAN,"2020-11-20 06:00:00",1.085225,0,1.981,32.25,20.19,40,4.2,"2020-11-20 05:18:30",0.6,"2020-11-20 05:46:00",3.748,33.55,14.33,48,7,"2020-11-20 05:48:30",1.2,"2020-11-20 05:29:00",0.072,0.011
"2020-11-20 07:00:00",4579,52.6,"2020-11-20 07:00:00",13.07,15.84,"2020-11-20 06:09:30",0.195,"2020-11-20 06:09:30",500,22.92,24.19,"2020-11-20 07:00:00",22.23,"2020-11-20 06:02:00",87.5,92.5,"2020-11-20 06:04:30",80.7,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",4.619328,0,2.973,25.45,20,355,20,"2020-11-20 06:56:00",0,"2020-11-20 06:02:30",4.631,26.25,16.18,358,7.8,"2020-11-20 06:33:00",1.3,"2020-11-20 06:14:00",0.792,0.436
"2020-11-20 08:00:00",4580,44.4,"2020-11-20 07:18:00",13.27,13.6,"2020-11-20 07:46:00",0,"2020-11-20 07:41:00",500,24.84,25.57,"2020-11-20 08:00:00",24.13,"2020-11-20 07:31:00",76.08,79.93,"2020-11-20 07:02:30",72.33,"2020-11-20 07:56:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",9.608016,0,3.213,27.71,22.95,45,7.4,"2020-11-20 07:15:00",1.2,"2020-11-20 07:02:30",5.942,28.53,17.52,17,10.9,"2020-11-20 07:56:00",1.2,"2020-11-20 07:11:30",1.738,1.289
"2020-11-20 09:00:00",4581,40.69,"2020-11-20 09:00:00",13.4,13.71,"2020-11-20 08:01:00",0.07,"2020-11-20 08:00:30",500,26.54,28.32,"2020-11-20 09:00:00",24.98,"2020-11-20 08:13:30",66.6,74.87,"2020-11-20 08:14:00",56.07,"2020-11-20 08:55:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",13.95541,0,3.276,26.06,23.31,43,7.3,"2020-11-20 08:28:00",1.3,"2020-11-20 08:54:00",5.454,26.43,16.09,46,9.1,"2020-11-20 08:54:30",2.4,"2020-11-20 08:36:30",2.616,2.118
"2020-11-20 10:00:00",4582,39.17,"2020-11-20 09:20:00",13.43,19.37,"2020-11-20 09:35:00",0.147,"2020-11-20 09:45:30",500,28.86,30.15,"2020-11-20 10:00:00",28.03,"2020-11-20 09:02:30",56.42,60.63,"2020-11-20 09:02:30",49.97,"2020-11-20 09:57:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",18.82146,0,3.097,28.74,27,55,6.7,"2020-11-20 09:34:00",0.6,"2020-11-20 09:31:30",5.09,30.9,22.19,47,8.6,"2020-11-20 09:05:30",1.7,"2020-11-20 09:31:30",3.698,2.803
"2020-11-20 11:00:00",4583,40.63,"2020-11-20 10:08:00",13.44,18.99,"2020-11-20 10:57:00",0.136,"2020-11-20 11:00:00",500,29.88,31.4,"2020-11-20 10:47:30",28.65,"2020-11-20 10:19:30",50.43,56.03,"2020-11-20 10:19:30",45.87,"2020-11-20 10:48:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",17.08769,0,3.304,17.84,21.89,354,8.2,"2020-11-20 10:14:30",0.7,"2020-11-20 10:42:00",5.183,16.77,21.21,356,9,"2020-11-20 10:53:30",2,"2020-11-20 10:50:30",3.409,3.28
"2020-11-20 12:00:00",4584,40.32,"2020-11-20 11:22:30",13.4,18.78,"2020-11-20 11:58:30",0.115,"2020-11-20 11:45:30",500,31.26,32.28,"2020-11-20 11:48:00",29.79,"2020-11-20 11:00:30",46.3,51.31,"2020-11-20 11:00:30",43.96,"2020-11-20 11:48:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",18.53383,0,2.725,15.88,31.5,245,5.5,"2020-11-20 11:05:00",0.5,"2020-11-20 11:15:30",4.236,14.5,28.17,327,8.5,"2020-11-20 11:50:00",0,"2020-11-20 11:59:00",3.828,3.494
"2020-11-20 13:00:00",4585,42.94,"2020-11-20 12:00:30",13.4,19.05,"2020-11-20 12:53:30",0.077,"2020-11-20 12:44:30",500,30.89,31.95,"2020-11-20 12:52:30",30.31,"2020-11-20 12:39:00",46.45,48.29,"2020-11-20 12:18:00",44.03,"2020-11-20 12:47:30",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",10.27008,0,3.073,8.39,26.46,6,7.1,"2020-11-20 12:13:30",0,"2020-11-20 12:12:30",4.722,6.461,24.43,25,8.4,"2020-11-20 12:13:30",0.4,"2020-11-20 12:12:30",2.121,3.437
"2020-11-20 14:00:00",4586,42.48,"2020-11-20 13:51:00",13.13,13.46,"2020-11-20 13:59:00",0,"2020-11-20 13:40:30",500,32.3,33.29,"2020-11-20 13:20:00",30.35,"2020-11-20 13:59:30",42.49,49.78,"2020-11-20 14:00:00",38.97,"2020-11-20 13:21:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",15.55729,0,2.919,20.33,30.64,36,7,"2020-11-20 13:52:00",0.4,"2020-11-20 13:08:00",4.583,17.87,26.2,20,9,"2020-11-20 13:48:30",0.8,"2020-11-20 13:36:00",3.262,3.11
"2020-11-20 15:00:00",4587,44.13,"2020-11-20 14:00:30",13.13,13.47,"2020-11-20 14:31:00",0,"2020-11-20 14:43:30",500.1,30.1,30.74,"2020-11-20 14:58:00",29.69,"2020-11-20 14:28:30",49.84,51.6,"2020-11-20 14:29:00",48.28,"2020-11-20 14:53:30",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",4.356635,0,2.954,38.27,21.9,19,7.2,"2020-11-20 14:02:30",0.8,"2020-11-20 14:35:00",5.081,41.49,16.2,24,12,"2020-11-20 15:00:00",1.9,"2020-11-20 14:07:00",0.918,2.534
"2020-11-20 16:00:00",4588,51.08,"2020-11-20 15:04:00",13.12,13.3,"2020-11-20 15:53:30",0,"2020-11-20 15:34:00",500.2,28.89,30.28,"2020-11-20 15:05:00",26.64,"2020-11-20 15:59:30",58.77,73.25,"2020-11-20 15:59:30",50.53,"2020-11-20 15:00:30",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",4.646109,0,3.128,51.24,40.53,27,8,"2020-11-20 15:22:00",0.6,"2020-11-20 15:38:30",5.15,51.24,33.89,41,9.3,"2020-11-20 15:11:00",1.5,"2020-11-20 15:59:30",0.943,1.766
"2020-11-20 17:00:00",4589,55.67,"2020-11-20 16:00:30",13.04,13.12,"2020-11-20 16:58:30",0,"2020-11-20 16:04:30",500.2,26.93,27.51,"2020-11-20 16:20:00",26.22,"2020-11-20 16:58:00",68.15,71.8,"2020-11-20 16:00:30",64.75,"2020-11-20 16:18:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",1.350286,0,3.235,44.27,18.29,32,7.7,"2020-11-20 16:28:00",0.9,"2020-11-20 16:06:30",5.723,46.18,11.55,56,10.2,"2020-11-20 16:52:00",2.8,"2020-11-20 16:09:00",0.276,0.905
"2020-11-20 18:00:00",4590,58.79,"2020-11-20 17:00:30",12.92,0.192,"2020-11-20 18:00:00",0,"2020-11-20 17:23:30",500.1,25.35,26.24,"2020-11-20 17:02:30",24.52,"2020-11-20 17:59:30",74.68,78.88,"2020-11-20 17:59:30",70.63,"2020-11-20 17:00:30",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",0.1050515,0,3.403,41.34,18.15,54,7.7,"2020-11-20 17:56:30",1.3,"2020-11-20 17:24:30",5.973,41.92,10.63,46,9.2,"2020-11-20 17:20:00",2.6,"2020-11-20 17:17:30",0.047,0.142
"2020-11-20 19:00:00",4591,61.38,"2020-11-20 18:00:30",12.9,0.053,"2020-11-20 18:59:30",0,"2020-11-20 18:00:30",500.2,24.03,24.53,"2020-11-20 18:02:30",23.73,"2020-11-20 18:58:00",81.3,83,"2020-11-20 18:59:00",78.36,"2020-11-20 18:01:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",0.001114613,0,2.914,38.19,19.55,31,6.3,"2020-11-20 18:45:30",0.7,"2020-11-20 18:08:00",5.293,40.66,13.86,47,9.1,"2020-11-20 18:44:00",2.5,"2020-11-20 18:53:00",0.008,0
"2020-11-20 20:00:00",4592,61.7,"2020-11-20 20:00:00",12.89,0.051,"2020-11-20 19:45:30",0,"2020-11-20 19:00:30",500.1,23.37,23.74,"2020-11-20 19:00:30",23.21,"2020-11-20 19:52:00",83.9,84.9,"2020-11-20 19:43:00",82.2,"2020-11-20 19:01:30",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",0.001182545,0,2.824,37.34,19.04,41,6.4,"2020-11-20 19:13:30",0.6,"2020-11-20 19:47:30",4.995,43.63,13.02,41,8.5,"2020-11-20 19:02:00",2,"2020-11-20 19:51:30",0.004,0
"2020-11-20 21:00:00",4593,61.53,"2020-11-20 20:22:30",12.85,0.049,"2020-11-20 20:41:00",0,"2020-11-20 20:00:30",500.1,22.92,23.48,"2020-11-20 20:01:30",22.49,"2020-11-20 20:52:00",84.3,86.4,"2020-11-20 20:59:30",82.5,"2020-11-20 20:03:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",0.001136553,0,2.378,44.68,18.29,48,6.5,"2020-11-20 20:11:30",0.7,"2020-11-20 20:28:30",3.866,43.73,13.53,47,6.7,"2020-11-20 20:07:00",1.2,"2020-11-20 20:50:00",0,0
"2020-11-20 22:00:00",4594,61.55,"2020-11-20 21:45:00",12.85,0.049,"2020-11-20 21:31:30",0,"2020-11-20 21:00:30",500.1,22.55,22.65,"2020-11-20 21:20:00",22.49,"2020-11-20 21:55:30",86.9,87.8,"2020-11-20 21:35:00",85.4,"2020-11-20 21:03:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",0.001027692,0,2.414,57.17,19.61,63,4.8,"2020-11-20 21:50:00",0.5,"2020-11-20 21:45:00",4.059,57.88,15.19,64,7.1,"2020-11-20 21:47:30",0.8,"2020-11-20 21:05:30",-0.003,0
"2020-11-20 23:00:00",4595,61.22,"2020-11-20 22:50:00",12.84,0.048,"2020-11-20 22:54:30",0,"2020-11-20 22:00:30",500.2,22.51,22.62,"2020-11-20 22:02:30",22.42,"2020-11-20 22:59:30",87.1,88.1,"2020-11-20 22:35:00",86.1,"2020-11-20 22:49:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",0.0008415966,0,2.129,53.96,16.89,59,4.3,"2020-11-20 22:14:30",0.7,"2020-11-20 22:25:30",3.823,56.35,14.06,42,6.4,"2020-11-20 22:37:00",1.4,"2020-11-20 22:25:30",-0.005,0
"2020-11-21 00:00:00",4596,61.25,"2020-11-20 23:23:00",12.8,0.049,"2020-11-20 23:41:00",0,"2020-11-20 23:00:30",500.1,22.49,22.7,"2020-11-20 23:34:00",22.37,"2020-11-20 23:54:30",86.1,87,"2020-11-20 23:05:00",84.9,"2020-11-20 23:46:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",0.000715604,0,1.588,31.65,23.95,47,4.5,"2020-11-20 23:07:00",0.4,"2020-11-20 23:56:30",2.806,37.41,18.59,53,5.9,"2020-11-20 23:00:30",1.3,"2020-11-20 23:44:00",-0.009,0
"2020-11-21 01:00:00",4597,61.3,"2020-11-21 00:12:30",12.78,0.048,"2020-11-21 00:59:00",0,"2020-11-21 00:00:30",500.1,22.34,22.59,"2020-11-21 00:09:00",22.1,"2020-11-21 00:28:00",88.1,89.7,"2020-11-21 00:35:00",85.9,"2020-11-21 00:03:30",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",0.0006385696,0,1.427,27.04,24.74,57,3.4,"2020-11-21 00:22:30",0,"2020-11-21 00:01:30",2.467,29.87,21.58,36,5,"2020-11-21 00:56:00",0.8,"2020-11-21 00:04:00",-0.012,0
"2020-11-21 02:00:00",4598,61.38,"2020-11-21 01:09:30",12.77,0.046,"2020-11-21 01:55:00",0,"2020-11-21 01:00:30",500.1,22.14,22.36,"2020-11-21 01:09:00",21.85,"2020-11-21 02:00:00",87.2,88.6,"2020-11-21 01:19:30",85.6,"2020-11-21 01:33:30",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",0.0006604946,0,1.999,45.32,24.34,45,4.1,"2020-11-21 01:30:00",0,"2020-11-21 01:08:00",3.359,43.64,14.94,65,6.1,"2020-11-21 01:32:00",1.1,"2020-11-21 01:17:30",-0.007,0
"2020-11-21 03:00:00",4599,62.11,"2020-11-21 02:00:30",12.75,0.046,"2020-11-21 02:25:30",0,"2020-11-21 02:00:30",500.1,21.54,21.88,"2020-11-21 02:01:30",21.33,"2020-11-21 02:57:00",91.4,93.7,"2020-11-21 02:55:00",87.1,"2020-11-21 02:00:30",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",0.000747758,0,2.26,31.43,16.83,38,4.7,"2020-11-21 02:38:30",0.6,"2020-11-21 02:13:30",4.048,35.66,12.98,48,7.2,"2020-11-21 02:32:00",1.2,"2020-11-21 02:03:00",-0.009,0
"2020-11-21 04:00:00",4600,63.17,"2020-11-21 03:01:00",12.71,0.046,"2020-11-21 03:48:00",0,"2020-11-21 03:00:30",500.1,21.21,21.35,"2020-11-21 03:02:30",21.09,"2020-11-21 03:58:00",93.5,94.4,"2020-11-21 03:53:30",92.5,"2020-11-21 03:33:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",0.0007320314,0,2.316,33.9,16.49,62,5.8,"2020-11-21 03:40:30",0.7,"2020-11-21 03:19:30",4.116,37.58,13.93,31,7.1,"2020-11-21 03:40:30",1.6,"2020-11-21 03:21:30",-0.011,0
"2020-11-21 05:00:00",4601,62.82,"2020-11-21 04:52:30",12.7,0.047,"2020-11-21 04:00:30",0,"2020-11-21 04:00:30",500.2,21.21,21.36,"2020-11-21 04:33:30",21.01,"2020-11-21 04:58:00",94.2,95.1,"2020-11-21 04:22:00",93.2,"2020-11-21 04:49:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",0.02746245,0,2.072,39.65,21.92,18,5.2,"2020-11-21 04:28:00",0.6,"2020-11-21 04:10:00",3.63,42.48,15.86,16,7.6,"2020-11-21 04:44:30",1.1,"2020-11-21 04:47:00",-0.011,0
"2020-11-21 06:00:00",4602,59.92,"2020-11-21 06:00:00",12.71,12.78,"2020-11-21 05:01:00",0.007,"2020-11-21 05:03:00",500.1,21.26,21.93,"2020-11-21 06:00:00",20.98,"2020-11-21 05:07:00",93,94.3,"2020-11-21 05:20:00",89.7,"2020-11-21 05:59:30",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",1.277044,0,2.178,27.68,19.59,349,5.4,"2020-11-21 05:45:00",0.8,"2020-11-21 05:25:30",3.663,30.21,17.95,7,6.5,"2020-11-21 05:06:30",0.9,"2020-11-21 05:19:00",0.084,0.01
"2020-11-21 07:00:00",4603,44.16,"2020-11-21 07:00:00",13.12,16.54,"2020-11-21 06:44:30",0.212,"2020-11-21 07:00:00",500,23.18,24.66,"2020-11-21 07:00:00",21.91,"2020-11-21 06:01:30",81.6,89.5,"2020-11-21 06:04:30",71.87,"2020-11-21 06:59:30",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",7.012025,0,2.658,25.74,21.21,3,5.8,"2020-11-21 06:40:00",1.1,"2020-11-21 06:00:30",4.268,29.94,16.94,37,7.6,"2020-11-21 06:37:00",1.4,"2020-11-21 06:56:30",1.241,0.433
"2020-11-21 08:00:00",4604,40.81,"2020-11-21 07:44:00",13.25,13.5,"2020-11-21 07:47:30",0,"2020-11-21 07:30:00",500,24.89,25.91,"2020-11-21 07:40:00",23.8,"2020-11-21 07:09:30",67.46,75.25,"2020-11-21 07:05:00",62.19,"2020-11-21 07:40:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",9.288373,0,2.583,22.97,22.45,333,5.3,"2020-11-21 07:50:00",0.6,"2020-11-21 07:07:30",4.471,26.92,17.74,59,8.7,"2020-11-21 07:16:30",0.9,"2020-11-21 07:18:30",1.727,1.295
"2020-11-21 09:00:00",4605,40.85,"2020-11-21 08:42:00",13.22,13.5,"2020-11-21 08:16:00",0,"2020-11-21 08:30:30",500,26.59,27.65,"2020-11-21 08:54:00",24.98,"2020-11-21 08:02:00",59.11,66.58,"2020-11-21 08:02:30",53.8,"2020-11-21 08:51:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",14.46956,0,2.891,36.27,28.25,45,5.9,"2020-11-21 08:16:00",0.9,"2020-11-21 08:39:00",4.615,37.81,24.15,51,9.2,"2020-11-21 08:28:00",1.2,"2020-11-21 08:35:00",2.756,2.129
"2020-11-21 10:00:00",4606,39.39,"2020-11-21 09:43:30",13.44,18.52,"2020-11-21 09:08:30",0.142,"2020-11-21 09:14:30",500,28.4,29.21,"2020-11-21 09:29:00",27.34,"2020-11-21 09:12:30",50.67,55.31,"2020-11-21 09:13:00",48.59,"2020-11-21 09:29:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",17.44554,0,2.543,32.12,31.71,19,5.9,"2020-11-21 09:32:30",0.4,"2020-11-21 09:59:00",4.086,35.26,24.65,22,7.9,"2020-11-21 09:31:00",0.7,"2020-11-21 09:38:30",3.464,2.821
"2020-11-21 11:00:00",4607,40.48,"2020-11-21 10:00:30",13.44,19.19,"2020-11-21 10:26:30",0.156,"2020-11-21 10:58:30",500,28.69,29.82,"2020-11-21 10:20:30",27.86,"2020-11-21 10:04:30",49.89,52.88,"2020-11-21 10:05:00",46.91,"2020-11-21 10:21:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",13.16178,0,2.604,39.75,35.73,45,5.5,"2020-11-21 10:19:30",0,"2020-11-21 10:34:00",3.969,41.85,28.53,47,7.4,"2020-11-21 10:08:00",0.8,"2020-11-21 10:34:00",2.63,3.291
"2020-11-21 12:00:00",4608,39.62,"2020-11-21 11:48:00",13.4,18.95,"2020-11-21 11:45:30",0.112,"2020-11-21 11:36:00",500,30.88,31.98,"2020-11-21 11:42:30",28.52,"2020-11-21 11:00:30",42.16,49.51,"2020-11-21 11:00:30",38.97,"2020-11-21 11:42:30",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",23.01304,0,2.345,45.07,52.01,52,5.4,"2020-11-21 11:10:00",0,"2020-11-21 11:35:00",3.47,45.09,43.65,78,7.8,"2020-11-21 11:38:00",0,"2020-11-21 11:13:00",4.765,3.514
"2020-11-21 13:00:00",4609,40.47,"2020-11-21 12:00:30",13.38,18.95,"2020-11-21 12:02:30",0.1,"2020-11-21 12:28:00",500,30.97,32.06,"2020-11-21 12:46:30",29.92,"2020-11-21 12:58:30",43.76,49.15,"2020-11-21 12:59:00",39.75,"2020-11-21 12:02:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",14.44923,0,2.503,49.86,50.25,5,5.7,"2020-11-21 12:49:30",0.3,"2020-11-21 12:34:30",3.82,50.28,50.25,52,7,"2020-11-21 12:54:00",0.3,"2020-11-21 12:34:30",2.999,3.446
"2020-11-21 14:00:00",4610,44.31,"2020-11-21 13:00:30",13.4,19.33,"2020-11-21 13:05:30",0.08,"2020-11-21 13:59:00",500,29.97,31.09,"2020-11-21 13:04:00",29.23,"2020-11-21 13:54:30",49.33,51.62,"2020-11-21 13:51:30",46.07,"2020-11-21 13:04:30",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",7.7477,0,2.723,34.25,26.35,93,5.7,"2020-11-21 13:07:30",0,"2020-11-21 13:23:30",4.349,37.06,19.5,43,8.6,"2020-11-21 13:29:30",1,"2020-11-21 13:23:00",1.594,3.105
"2020-11-21 15:00:00",4611,49.2,"2020-11-21 14:00:30",13.43,19.39,"2020-11-21 14:24:30",0.087,"2020-11-21 14:45:30",500.1,29.21,30.28,"2020-11-21 15:00:00",28.71,"2020-11-21 14:44:30",51.89,53.36,"2020-11-21 14:35:00",49.04,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",6.222023,0,2.653,62.06,26.15,86,5.9,"2020-11-21 14:33:00",0.7,"2020-11-21 14:39:30",4.485,63.78,18.03,60,8.8,"2020-11-21 14:33:30",1.4,"2020-11-21 14:40:30",1.27,2.536
"2020-11-21 16:00:00",4612,48.9,"2020-11-21 15:18:30",13.47,18.09,"2020-11-21 15:47:00",0.086,"2020-11-21 15:00:30",500.1,28.76,30.35,"2020-11-21 15:00:30",27.73,"2020-11-21 15:59:30",52.59,55.94,"2020-11-21 16:00:00",48.6,"2020-11-21 15:01:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",4.728289,0,3.104,70.76,24.59,103,7.1,"2020-11-21 15:15:00",0.8,"2020-11-21 15:56:00",5.018,67.73,17.83,91,8.4,"2020-11-21 15:42:00",2.4,"2020-11-21 15:38:30",0.965,1.782
"2020-11-21 17:00:00",4613,52.74,"2020-11-21 16:00:30",13,13.05,"2020-11-21 17:00:00",0,"2020-11-21 16:28:00",500.1,27.01,27.77,"2020-11-21 16:11:30",26.16,"2020-11-21 17:00:00",56.45,57.67,"2020-11-21 16:41:00",54.95,"2020-11-21 16:11:30",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",1.242486,0,3.319,65.99,20.53,67,6.2,"2020-11-21 16:26:00",1.4,"2020-11-21 16:05:30",5.615,64.97,14.95,51,9.1,"2020-11-21 16:22:30",1.8,"2020-11-21 16:20:30",0.276,0.92
"2020-11-21 18:00:00",4614,56.6,"2020-11-21 17:01:00",12.91,0.209,"2020-11-21 18:00:00",0,"2020-11-21 17:26:30",500.1,25.2,26.22,"2020-11-21 17:02:30",24.26,"2020-11-21 17:59:30",60.03,62.93,"2020-11-21 17:59:00",57.25,"2020-11-21 17:01:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",0.06445538,0,3.257,52.35,16.83,58,5.8,"2020-11-21 17:12:30",1,"2020-11-21 17:30:30",5.704,54.37,11.7,63,10.4,"2020-11-21 17:25:30",2.1,"2020-11-21 17:50:00",0.086,0.145
"2020-11-21 19:00:00",4615,59.55,"2020-11-21 18:00:30",12.9,0.054,"2020-11-21 19:00:00",0,"2020-11-21 18:00:30",500.1,23.45,24.25,"2020-11-21 18:02:30",22.75,"2020-11-21 18:59:30",66.37,71.37,"2020-11-21 19:00:00",62.47,"2020-11-21 18:00:30",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",0.001065552,0,3.281,59.65,18.34,71,6.6,"2020-11-21 18:15:30",1.2,"2020-11-21 18:24:30",5.552,60.31,12.85,65,9.3,"2020-11-21 18:08:00",1.5,"2020-11-21 18:49:30",0.03,0
"2020-11-21 20:00:00",4616,61.03,"2020-11-21 19:00:30",12.88,0.051,"2020-11-21 19:48:00",0,"2020-11-21 19:00:30",500,22.06,22.76,"2020-11-21 19:00:30",21.51,"2020-11-21 19:59:30",75.02,80.9,"2020-11-21 19:59:30",70.86,"2020-11-21 19:00:30",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",0.001348415,0,2.842,52.8,18.78,29,5.5,"2020-11-21 19:55:30",1,"2020-11-21 19:56:30",5.282,60.36,12.35,46,8.2,"2020-11-21 19:46:00",2.2,"2020-11-21 19:49:30",0.013,0
"2020-11-21 21:00:00",4617,62.38,"2020-11-21 20:01:00",12.84,0.051,"2020-11-21 20:08:00",0,"2020-11-21 20:00:30",500,21.3,21.57,"2020-11-21 20:02:30",21.18,"2020-11-21 20:28:00",83,86.8,"2020-11-21 21:00:00",80.2,"2020-11-21 20:01:30",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",0.001578907,0,2.616,55.29,17.36,49,4.9,"2020-11-21 20:37:00",0.8,"2020-11-21 20:32:00",4.372,59.04,13.16,55,7.6,"2020-11-21 20:56:00",2.1,"2020-11-21 20:27:30",0.001,0
"2020-11-21 22:00:00",4618,62.26,"2020-11-21 21:49:00",12.85,0.048,"2020-11-21 21:57:30",0,"2020-11-21 21:00:30",500,20.98,21.32,"2020-11-21 21:02:00",20.72,"2020-11-21 21:59:30",88.5,89.7,"2020-11-21 21:50:00",86,"2020-11-21 21:01:30",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",0.00149238,0,2.414,63.94,17.36,75,5.1,"2020-11-21 21:41:30",0.3,"2020-11-21 21:48:30",3.946,63.71,13.07,56,6.9,"2020-11-21 21:01:30",0.9,"2020-11-21 21:21:30",-0.006,0
"2020-11-21 23:00:00",4619,61.68,"2020-11-21 22:46:30",12.83,0.047,"2020-11-21 22:48:00",0,"2020-11-21 22:00:30",500,20.77,20.89,"2020-11-21 22:20:00",20.66,"2020-11-21 22:55:00",90.1,91.2,"2020-11-21 22:50:30",88.5,"2020-11-21 22:00:30",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",0.001552914,0,1.583,62.59,21.85,49,3.5,"2020-11-21 22:22:30",0.4,"2020-11-21 22:50:00",2.673,62.42,14.27,61,6.1,"2020-11-21 22:13:00",0.8,"2020-11-21 22:48:00",-0.013,0
"2020-11-22 00:00:00",4620,62.01,"2020-11-21 23:02:30",12.79,0.046,"2020-11-21 23:18:00",0,"2020-11-21 23:00:30",500,20.51,20.68,"2020-11-21 23:45:30",20.39,"2020-11-21 23:24:30",90.6,92,"2020-11-21 23:50:00",88.8,"2020-11-21 23:15:30",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",0.001325042,0,1.593,61.94,23.15,51,3.2,"2020-11-21 23:48:30",0,"2020-11-21 23:42:00",2.914,58.92,14.43,61,6.2,"2020-11-21 23:09:30",0.9,"2020-11-21 23:56:00",-0.013,0
"2020-11-22 01:00:00",4621,62.11,"2020-11-22 01:00:00",12.78,0.046,"2020-11-22 00:00:30",0,"2020-11-22 00:00:30",500,20.46,20.6,"2020-11-22 00:41:30",20.33,"2020-11-22 00:58:30",92.3,94.1,"2020-11-22 00:53:00",90.4,"2020-11-22 00:04:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",0.001042651,0,1.278,60.24,24.31,63,3.1,"2020-11-22 00:36:00",0,"2020-11-22 00:46:00",2.278,59.18,16.33,89,5.6,"2020-11-22 00:01:30",0,"2020-11-22 00:58:30",-0.016,0
"2020-11-22 02:00:00",4622,61.64,"2020-11-22 01:57:30",12.77,0.046,"2020-11-22 01:25:30",0,"2020-11-22 01:00:30",500,20.22,20.45,"2020-11-22 01:01:00",20.01,"2020-11-22 01:28:30",93.7,94.6,"2020-11-22 01:04:30",92.8,"2020-11-22 01:32:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",0.0007894694,0,1.591,62.34,21.46,92,3.5,"2020-11-22 01:58:30",0.3,"2020-11-22 01:42:00",2.905,62.25,13.62,68,6.2,"2020-11-22 01:57:30",0.9,"2020-11-22 01:01:00",-0.015,0
"2020-11-22 03:00:00",4623,61.65,"2020-11-22 02:02:30",12.78,0.045,"2020-11-22 02:55:30",0,"2020-11-22 02:00:30",500.1,19.64,20.2,"2020-11-22 02:02:30",19.02,"2020-11-22 03:00:00",94.5,95.9,"2020-11-22 02:49:30",92.7,"2020-11-22 02:03:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",0.0008090313,0,0.927,69.82,35.65,134,4.9,"2020-11-22 02:05:00",0,"2020-11-22 02:23:00",1.727,72.27,28.37,131,5.6,"2020-11-22 02:02:00",0,"2020-11-22 02:58:30",-0.02,0
"2020-11-22 04:00:00",4624,63.65,"2020-11-22 03:00:30",12.76,0.045,"2020-11-22 03:16:30",0,"2020-11-22 03:00:30",500.1,18.73,19.03,"2020-11-22 03:00:30",18.43,"2020-11-22 03:57:00",96.5,97.5,"2020-11-22 03:49:30",94.8,"2020-11-22 03:02:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",0.0008806166,0,0.522,75.76,41.33,65,1,"2020-11-22 03:25:30",0,"2020-11-22 03:01:30",0.924,80.1,34.02,17,1.9,"2020-11-22 03:31:00",0,"2020-11-22 03:06:30",-0.024,0
"2020-11-22 05:00:00",4625,64.47,"2020-11-22 04:01:00",12.71,0.046,"2020-11-22 04:01:00",0,"2020-11-22 04:48:00",500.1,18.35,18.52,"2020-11-22 04:46:00",18.13,"2020-11-22 04:53:30",97.4,98.3,"2020-11-22 04:50:00",96.4,"2020-11-22 04:01:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",0.02699148,0,0.526,27.29,45.79,9,1.1,"2020-11-22 04:13:00",0,"2020-11-22 04:01:00",0.867,44.08,37.69,3,2,"2020-11-22 04:14:00",0,"2020-11-22 04:36:00",-0.021,0
"2020-11-22 06:00:00",4626,51.23,"2020-11-22 06:00:00",12.72,12.78,"2020-11-22 05:00:30",0.001,"2020-11-22 05:01:30",500,18.98,20.16,"2020-11-22 06:00:00",18.23,"2020-11-22 05:03:30",97.7,99,"2020-11-22 05:20:00",96,"2020-11-22 05:59:30",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",2.025041,0,0.393,3.953,34.1,9,1.2,"2020-11-22 05:24:00",0,"2020-11-22 05:08:00",0.787,24.91,40.84,356,2,"2020-11-22 05:27:00",0,"2020-11-22 05:30:00",0.171,0.01
"2020-11-22 07:00:00",4627,44.62,"2020-11-22 07:00:00",13,15.48,"2020-11-22 06:42:00",0.144,"2020-11-22 06:03:30",500,21.57,22.87,"2020-11-22 06:57:30",20.14,"2020-11-22 06:00:30",87.8,95.9,"2020-11-22 06:05:00",79.59,"2020-11-22 06:59:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",5.771749,0,1.555,77.58,29.3,85,4.4,"2020-11-22 07:00:00",0,"2020-11-22 06:01:00",2.678,74.85,17.71,97,6.2,"2020-11-22 06:56:30",0.3,"2020-11-22 06:19:30",1.02,0.429
"2020-11-22 08:00:00",4628,41.1,"2020-11-22 07:24:00",13.29,13.59,"2020-11-22 07:55:00",0,"2020-11-22 07:50:30",500,23.73,25.11,"2020-11-22 08:00:00",22.69,"2020-11-22 07:00:30",71.63,79.85,"2020-11-22 07:00:30",61.81,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",10.29141,0,2.948,91.2,27.09,130,6.6,"2020-11-22 07:44:00",0.3,"2020-11-22 07:28:30",4.703,86.6,21.31,104,8.6,"2020-11-22 07:55:00",1.6,"2020-11-22 07:11:00",1.843,1.29
"2020-11-22 09:00:00",4629,39.74,"2020-11-22 08:43:00",13.48,18.33,"2020-11-22 08:25:30",0.148,"2020-11-22 08:54:30",500,25.96,27.01,"2020-11-22 08:51:00",25.11,"2020-11-22 08:06:00",56.9,60.75,"2020-11-22 08:07:30",52.82,"2020-11-22 08:50:30",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",15.45388,0,3.179,105.6,25.76,87,6.5,"2020-11-22 08:30:00",0.6,"2020-11-22 08:07:30",5.481,101.8,20.77,71,9.5,"2020-11-22 08:01:30",1.6,"2020-11-22 08:08:00",2.886,2.133
"2020-11-22 10:00:00",4630,38.85,"2020-11-22 09:16:30",13.45,18.77,"2020-11-22 09:43:00",0.162,"2020-11-22 09:00:30",500,27.87,28.87,"2020-11-22 09:56:30",26.82,"2020-11-22 09:01:00",47.83,53.74,"2020-11-22 09:01:30",44.04,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",18.82758,0,2.792,98.8,32.27,133,6.8,"2020-11-22 09:35:00",0,"2020-11-22 09:04:00",4.803,94.5,25.59,127,9.4,"2020-11-22 09:40:30",0.8,"2020-11-22 09:12:00",3.682,2.83
"2020-11-22 11:00:00",4631,38.99,"2020-11-22 10:38:00",13.41,18.29,"2020-11-22 10:13:30",0.141,"2020-11-22 10:03:00",500,29.11,30.15,"2020-11-22 10:35:30",28.26,"2020-11-22 10:48:30",43.65,46.84,"2020-11-22 10:47:30",40.26,"2020-11-22 10:35:30",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",20.52811,0,2.626,105.1,35.29,152,6.4,"2020-11-22 10:28:30",0.3,"2020-11-22 10:10:00",4.331,102.3,31.29,118,8.7,"2020-11-22 10:52:00",0.4,"2020-11-22 10:27:00",4.114,3.307
"2020-11-22 12:00:00",4632,40.95,"2020-11-22 11:52:30",13.44,18.93,"2020-11-22 11:50:00",0.126,"2020-11-22 11:45:30",500,29.81,31.41,"2020-11-22 11:34:00",27.8,"2020-11-22 11:11:00",42.02,48.27,"2020-11-22 11:12:30",37.6,"2020-11-22 11:34:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",20.46289,0,2.636,106.3,45.98,63,6.1,"2020-11-22 11:10:00",0.5,"2020-11-22 11:07:00",4.075,98.2,39,52,8.3,"2020-11-22 11:03:00",1.1,"2020-11-22 11:59:00",4.146,3.523
"2020-11-22 13:00:00",4633,42.05,"2020-11-22 12:01:00",13.43,19.2,"2020-11-22 12:03:00",0.099,"2020-11-22 12:43:30",500,29.67,31.11,"2020-11-22 12:56:30",28.78,"2020-11-22 12:11:00",43.02,45.86,"2020-11-22 12:11:00",39.13,"2020-11-22 12:59:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",13.50459,0,2.464,95.6,34.35,118,5.4,"2020-11-22 12:59:30",0.5,"2020-11-22 12:13:30",3.859,90.3,26.76,118,7.5,"2020-11-22 12:06:30",0,"2020-11-22 12:13:30",2.755,3.461
"2020-11-22 14:00:00",4634,42.59,"2020-11-22 13:55:00",13.1,13.5,"2020-11-22 13:56:30",0.001,"2020-11-22 13:39:30",500,30.6,31.75,"2020-11-22 13:48:30",29.19,"2020-11-22 13:56:00",42.07,47.85,"2020-11-22 13:56:30",38.57,"2020-11-22 13:02:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",16.2543,0,2.657,115.4,33.95,77,5.7,"2020-11-22 13:54:30",0,"2020-11-22 13:13:30",4.274,110.1,26.98,92,9.3,"2020-11-22 13:52:30",0.9,"2020-11-22 13:51:30",3.34,3.128
"2020-11-22 15:00:00",4635,43.78,"2020-11-22 14:00:30",13.12,13.77,"2020-11-22 14:21:00",0.001,"2020-11-22 14:01:00",500,29.51,30.61,"2020-11-22 14:58:00",28.52,"2020-11-22 14:36:00",47.91,50.3,"2020-11-22 14:18:30",44.18,"2020-11-22 14:58:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",11.37215,0,2.398,109.7,32.79,85,5.3,"2020-11-22 14:07:30",0.5,"2020-11-22 14:41:00",3.954,102.5,26.86,103,8.6,"2020-11-22 14:08:00",1.2,"2020-11-22 14:41:00",2.319,2.547
"2020-11-22 16:00:00",4636,44.98,"2020-11-22 15:16:00",13.44,18.77,"2020-11-22 16:00:00",0.081,"2020-11-22 15:00:30",500,29.05,31.21,"2020-11-22 15:06:30",27.86,"2020-11-22 16:00:00",48.32,52.96,"2020-11-22 15:59:30",42.76,"2020-11-22 15:06:30",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",5.478334,0,2.523,86.6,30.68,78,6.8,"2020-11-22 15:56:30",0.4,"2020-11-22 15:01:30",4.008,84.6,27,69,9.1,"2020-11-22 15:11:30",0.6,"2020-11-22 15:01:30",1.124,1.792
"2020-11-22 17:00:00",4637,50.76,"2020-11-22 16:00:30",13.09,13.16,"2020-11-22 16:59:00",0,"2020-11-22 16:46:00",500,26.54,27.98,"2020-11-22 16:05:00",25.37,"2020-11-22 16:58:30",60.65,66.36,"2020-11-22 17:00:00",52.63,"2020-11-22 16:06:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",1.490131,0,2.869,94.3,21.69,107,6.6,"2020-11-22 16:24:00",0.5,"2020-11-22 16:55:30",4.861,90,15.72,90,8.4,"2020-11-22 16:54:00",1.1,"2020-11-22 16:09:30",0.306,0.921
"2020-11-22 18:00:00",4638,57.06,"2020-11-22 17:00:30",12.89,0.309,"2020-11-22 18:00:00",0,"2020-11-22 17:32:30",500,24.21,25.38,"2020-11-22 17:00:30",23.43,"2020-11-22 17:59:30",71.41,74.58,"2020-11-22 18:00:00",65.98,"2020-11-22 17:00:30",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",0.1528048,0,2.737,94.8,20.59,98,6.3,"2020-11-22 17:11:00",0.7,"2020-11-22 17:58:00",4.432,94.4,14.28,100,9,"2020-11-22 17:14:00",1.7,"2020-11-22 17:31:30",0.03,0.147
"2020-11-22 19:00:00",4639,61.08,"2020-11-22 18:00:30",12.88,0.055,"2020-11-22 18:57:00",0,"2020-11-22 18:00:30",500,23.03,23.65,"2020-11-22 18:00:30",22.54,"2020-11-22 19:00:00",77.41,80.8,"2020-11-22 18:59:00",73.99,"2020-11-22 18:00:30",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",0.001120989,0,2.398,90.6,22.7,97,5.1,"2020-11-22 18:29:30",0.6,"2020-11-22 18:00:30",3.984,87.1,17.15,101,8.7,"2020-11-22 18:24:30",1.3,"2020-11-22 18:44:00",0.007,0
"2020-11-22 20:00:00",4640,62.06,"2020-11-22 19:00:30",12.89,0.053,"2020-11-22 19:58:30",0,"2020-11-22 19:00:30",500,21.96,22.38,"2020-11-22 19:00:30",21.57,"2020-11-22 19:59:30",82.8,85.8,"2020-11-22 19:59:00",80.1,"2020-11-22 19:00:30",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",0.001362947,0,2.547,87.4,20.28,48,6.4,"2020-11-22 19:05:00",0.9,"2020-11-22 19:01:00",4.144,90.2,17.86,93,7.2,"2020-11-22 19:05:00",1.3,"2020-11-22 19:29:00",0.002,0
"2020-11-22 21:00:00",4641,62.47,"2020-11-22 20:02:30",12.87,0.051,"2020-11-22 20:58:00",0,"2020-11-22 20:00:30",500,21.14,21.57,"2020-11-22 20:02:30",20.85,"2020-11-22 20:58:30",87.7,89.4,"2020-11-22 20:59:00",85,"2020-11-22 20:00:30",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",0.001483639,0,2.367,89.7,19.69,115,5.1,"2020-11-22 20:20:00",0,"2020-11-22 20:58:30",4.056,90.3,15.46,95,7,"2020-11-22 20:37:30",2,"2020-11-22 20:45:00",-0.005,0
"2020-11-22 22:00:00",4642,62.67,"2020-11-22 22:00:00",12.85,0.05,"2020-11-22 21:56:30",0,"2020-11-22 21:00:30",500.1,20.68,20.91,"2020-11-22 21:02:30",20.53,"2020-11-22 21:33:00",90.6,91.8,"2020-11-22 21:50:00",88.6,"2020-11-22 21:01:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",0.001466317,0,1.595,83.7,28.45,99,4.5,"2020-11-22 21:56:00",0.3,"2020-11-22 21:06:30",2.67,85.2,19.76,113,4.9,"2020-11-22 21:40:30",0.9,"2020-11-22 21:01:00",-0.013,0
"2020-11-22 23:00:00",4643,62.51,"2020-11-22 22:12:00",12.81,0.048,"2020-11-22 22:59:30",0,"2020-11-22 22:00:30",500.1,20.7,20.89,"2020-11-22 22:15:30",20.53,"2020-11-22 22:56:00",92,92.9,"2020-11-22 22:58:30",90.7,"2020-11-22 22:01:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",0.001329687,0,1.287,111.9,29.37,109,3.6,"2020-11-22 22:27:30",0,"2020-11-22 22:46:00",2.448,103.6,22.14,97,5.7,"2020-11-22 22:57:00",0.8,"2020-11-22 22:17:00",-0.016,0
"2020-11-23 00:00:00",4644,61.95,"2020-11-22 23:51:30",12.8,0.047,"2020-11-22 23:11:30",0,"2020-11-22 23:00:30",500.1,20.65,20.75,"2020-11-22 23:44:00",20.46,"2020-11-22 23:59:30",92.4,93.2,"2020-11-22 23:04:30",91.6,"2020-11-22 23:49:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",0.0009698314,0,0.791,78.69,48.95,101,3,"2020-11-22 23:04:00",0,"2020-11-22 23:03:00",1.406,81.6,37.41,115,4.7,"2020-11-22 23:04:00",0,"2020-11-22 23:43:30",-0.02,0
"2020-11-23 01:00:00",4645,61.98,"2020-11-23 00:01:30",12.81,0.046,"2020-11-23 00:59:00",0,"2020-11-23 00:00:30",500.1,20.17,20.54,"2020-11-23 00:02:30",19.61,"2020-11-23 00:58:30",93,94.2,"2020-11-23 00:50:00",91.4,"2020-11-23 00:04:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",0.0009572619,0,0.464,43.64,39.75,0,1.2,"2020-11-23 00:26:00",0,"2020-11-23 00:00:30",0.903,45.24,39.56,4,1.7,"2020-11-23 00:53:00",0,"2020-11-23 00:12:30",-0.023,0
"2020-11-23 02:00:00",4646,63.17,"2020-11-23 01:01:00",12.77,0.045,"2020-11-23 01:36:30",0,"2020-11-23 01:00:30",500.1,19.45,19.68,"2020-11-23 01:09:00",19.22,"2020-11-23 01:28:30",95.5,96.9,"2020-11-23 01:50:00",93.3,"2020-11-23 01:01:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",0.001027295,0,0.558,49.48,29.36,162,1.2,"2020-11-23 01:46:00",0,"2020-11-23 01:16:30",1.046,66.07,27.72,24,2.1,"2020-11-23 01:19:30",0.3,"2020-11-23 02:00:00",-0.023,0
"2020-11-23 03:00:00",4647,62.09,"2020-11-23 02:59:30",12.75,0.045,"2020-11-23 02:15:00",0,"2020-11-23 02:00:30",500.1,19.7,20.25,"2020-11-23 02:59:00",19.29,"2020-11-23 02:20:00",96.7,97.7,"2020-11-23 02:35:00",95.6,"2020-11-23 02:02:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",0.0008036806,0,0.802,90.8,41.4,73,3,"2020-11-23 02:52:00",0,"2020-11-23 02:01:00",1.477,89.1,36.02,104,4.2,"2020-11-23 02:51:30",0,"2020-11-23 02:05:30",-0.021,0
"2020-11-23 04:00:00",4648,61.71,"2020-11-23 03:18:30",12.72,0.046,"2020-11-23 03:20:00",0,"2020-11-23 03:00:30",500,20.14,20.26,"2020-11-23 03:11:30",19.97,"2020-11-23 03:41:00",95.4,96.4,"2020-11-23 03:51:30",94.4,"2020-11-23 03:32:30",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",0.0004934906,0,0.769,75.41,34.53,117,2.6,"2020-11-23 03:17:30",0,"2020-11-23 03:00:30",1.443,81.4,27.81,119,3.2,"2020-11-23 03:04:30",0.3,"2020-11-23 03:35:30",-0.021,0
"2020-11-23 05:00:00",4649,61.67,"2020-11-23 04:06:30",12.69,0.047,"2020-11-23 04:07:00",0,"2020-11-23 04:00:30",500,19.77,20.25,"2020-11-23 04:01:30",19.05,"2020-11-23 05:00:00",95.3,96.3,"2020-11-23 04:49:30",94.2,"2020-11-23 04:19:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",0.01802607,0,0.656,73.89,38.14,47,1.3,"2020-11-23 04:02:00",0,"2020-11-23 04:02:30",1.209,79.44,29.12,27,2.6,"2020-11-23 04:08:00",0,"2020-11-23 04:09:00",-0.02,0
"2020-11-23 06:00:00",4650,61.15,"2020-11-23 05:49:00",12.69,12.76,"2020-11-23 05:03:00",0.006,"2020-11-23 05:00:30",500,19.22,19.88,"2020-11-23 06:00:00",18.89,"2020-11-23 05:06:00",96.6,97.8,"2020-11-23 05:35:00",95.1,"2020-11-23 05:00:30",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",0.8472382,0,0.517,78.19,42.17,104,1.4,"2020-11-23 05:42:00",0,"2020-11-23 05:27:30",1.156,89.2,37.32,128,2.3,"2020-11-23 05:42:00",0,"2020-11-23 05:34:30",0.056,0.009
"2020-11-23 07:00:00",4651,45.38,"2020-11-23 06:49:00",12.84,15.32,"2020-11-23 06:07:00",0.113,"2020-11-23 06:06:30",500,21.9,23.47,"2020-11-23 07:00:00",19.97,"2020-11-23 06:00:30",85.7,96.9,"2020-11-23 06:04:30",76.6,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",5.343661,0,1.076,102.9,31.97,69,2.5,"2020-11-23 06:07:30",0,"2020-11-23 06:02:30",1.824,107.9,25.87,120,4.2,"2020-11-23 06:38:00",0,"2020-11-23 06:13:00",0.968,0.425
"2020-11-23 08:00:00",4652,42,"2020-11-23 07:19:30",13.45,15.18,"2020-11-23 07:34:30",0.163,"2020-11-23 07:35:00",500,24.13,25.46,"2020-11-23 08:00:00",23.3,"2020-11-23 07:07:00",72.24,75.9,"2020-11-23 07:00:30",65.42,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",8.63052,0,1.757,108,30.81,145,4.2,"2020-11-23 07:50:30",0.5,"2020-11-23 07:23:30",2.704,107.2,27.28,123,5,"2020-11-23 07:36:00",0.4,"2020-11-23 07:11:30",1.618,1.281
"2020-11-23 09:00:00",4653,40.41,"2020-11-23 08:16:00",13.26,13.55,"2020-11-23 08:37:30",0,"2020-11-23 08:23:00",500,25.75,26.38,"2020-11-23 08:44:00",25.18,"2020-11-23 08:04:30",62.44,66.6,"2020-11-23 08:05:00",59.21,"2020-11-23 08:45:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",8.991065,0,2.248,107.7,30.05,121,4.9,"2020-11-23 08:16:30",0.3,"2020-11-23 08:24:00",3.517,102.6,24.94,123,6.8,"2020-11-23 08:49:30",0.5,"2020-11-23 08:10:00",1.719,2.115
"2020-11-23 10:00:00",4654,42.56,"2020-11-23 09:57:30",13.25,13.6,"2020-11-23 09:14:00",0,"2020-11-23 09:54:00",500,27.07,28.71,"2020-11-23 09:52:30",25.79,"2020-11-23 09:00:30",54.76,61.62,"2020-11-23 09:01:00",48.46,"2020-11-23 09:51:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",12.7304,0,2.089,92.2,33,140,4.6,"2020-11-23 09:06:00",0,"2020-11-23 09:15:00",3.085,91.6,27.7,107,6.3,"2020-11-23 09:08:30",0.5,"2020-11-23 09:26:30",2.506,2.809
"2020-11-23 11:00:00",4655,42.82,"2020-11-23 10:00:30",13.24,16.59,"2020-11-23 10:09:30",0,"2020-11-23 10:08:00",500,28.53,29.42,"2020-11-23 10:49:00",27.41,"2020-11-23 10:01:00",48.17,51.99,"2020-11-23 10:01:30",44.45,"2020-11-23 10:58:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",13.44303,0,2.023,97.2,51.57,75,5.8,"2020-11-23 10:05:00",0,"2020-11-23 10:35:00",3.019,93.3,37.72,87,7.8,"2020-11-23 10:21:30",0,"2020-11-23 10:20:00",2.717,3.289
"2020-11-23 12:00:00",4656,40.57,"2020-11-23 11:29:00",13.43,19.19,"2020-11-23 11:58:00",0.143,"2020-11-23 11:07:00",500,29.61,30.96,"2020-11-23 11:14:00",28.91,"2020-11-23 11:56:00",43.35,46.39,"2020-11-23 11:56:30",41.05,"2020-11-23 11:26:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",14.96057,0,2.034,113.7,44.36,120,5.4,"2020-11-23 11:12:30",0,"2020-11-23 11:45:00",3.001,107.1,36.1,111,6.3,"2020-11-23 11:01:00",0.3,"2020-11-23 11:26:30",3.073,3.515
"2020-11-23 13:00:00",4657,42.48,"2020-11-23 12:36:30",13.4,18.61,"2020-11-23 12:29:30",0.11,"2020-11-23 12:33:30",500,30.37,31.79,"2020-11-23 12:28:30",29.17,"2020-11-23 12:59:30",42.6,44.89,"2020-11-23 12:03:30",39.43,"2020-11-23 12:28:30",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",17.26825,0,2.288,98.3,50.16,41,5.8,"2020-11-23 12:13:30",0,"2020-11-23 12:06:00",3.223,99.2,38.71,57,6.7,"2020-11-23 12:19:00",0.3,"2020-11-23 12:09:30",3.563,3.453
"2020-11-23 14:00:00",4658,44.84,"2020-11-23 13:25:30",13.41,18.58,"2020-11-23 13:22:00",0.096,"2020-11-23 13:59:30",500,29.72,31.4,"2020-11-23 13:20:00",28.78,"2020-11-23 13:54:30",45.73,51.47,"2020-11-23 13:56:30",40.2,"2020-11-23 13:12:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",9.748646,0,2.337,122.1,38.68,180,5.2,"2020-11-23 13:49:00",0,"2020-11-23 13:41:30",4.015,120.3,30.23,178,7.8,"2020-11-23 13:48:30",1.4,"2020-11-23 13:25:30",2.002,3.121
"2020-11-23 15:00:00",4659,48.3,"2020-11-23 14:58:30",13.44,18.52,"2020-11-23 14:16:30",0.086,"2020-11-23 14:30:30",500,29.32,30.71,"2020-11-23 14:05:00",28.48,"2020-11-23 15:00:00",51.19,55.14,"2020-11-23 15:00:00",46.25,"2020-11-23 14:04:30",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",9.103907,0,2.982,138.8,31.75,166,6.9,"2020-11-23 14:46:00",0.6,"2020-11-23 14:03:30",5.008,134.2,22.03,135,8.7,"2020-11-23 14:46:00",1.9,"2020-11-23 14:03:30",1.836,2.539
"2020-11-23 16:00:00",4660,48.41,"2020-11-23 15:00:30",13.46,17.02,"2020-11-23 16:00:00",0.089,"2020-11-23 15:45:30",500,27.82,28.71,"2020-11-23 15:04:30",26.75,"2020-11-23 16:00:00",58.28,63.91,"2020-11-23 16:00:00",54.8,"2020-11-23 15:04:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",3.33895,0,2.572,143.2,24.43,133,5.2,"2020-11-23 15:31:00",0.7,"2020-11-23 15:08:30",4.376,133.8,19.11,116,8.5,"2020-11-23 15:03:30",1.4,"2020-11-23 15:33:00",0.673,1.78
"2020-11-23 17:00:00",4661,54.57,"2020-11-23 16:01:00",13.09,13.18,"2020-11-23 16:58:00",0,"2020-11-23 16:43:30",500,25.43,26.75,"2020-11-23 16:00:30",24.46,"2020-11-23 17:00:00",70.66,75.04,"2020-11-23 17:00:00",63.71,"2020-11-23 16:00:30",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",1.190735,0,3.013,120.6,21.1,137,7.4,"2020-11-23 16:29:30",0.5,"2020-11-23 16:57:00",5.317,115.5,16.93,116,9.4,"2020-11-23 16:17:00",1.4,"2020-11-23 16:57:00",0.23,0.918
"2020-11-23 18:00:00",4662,58.93,"2020-11-23 17:01:00",12.92,0.302,"2020-11-23 18:00:00",0,"2020-11-23 17:26:30",500,24.02,24.46,"2020-11-23 17:01:30",23.41,"2020-11-23 17:58:00",76.26,77.05,"2020-11-23 17:57:30",74.52,"2020-11-23 17:00:30",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",0.1498386,0,2.809,112.5,21.23,98,5.8,"2020-11-23 17:03:30",0.7,"2020-11-23 17:31:00",4.659,113,16.09,90,9.3,"2020-11-23 17:02:00",0.7,"2020-11-23 17:48:00",0.024,0.149
"2020-11-23 19:00:00",4663,60.61,"2020-11-23 18:00:30",12.87,0.055,"2020-11-23 18:56:30",0,"2020-11-23 18:00:30",500,23.19,23.41,"2020-11-23 18:00:30",22.99,"2020-11-23 18:59:30",77.52,78.65,"2020-11-23 18:55:30",76.4,"2020-11-23 18:00:30",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",0.0009881407,0,2.408,115.7,22.74,88,6,"2020-11-23 18:51:30",0.6,"2020-11-23 18:30:30",4.071,112.1,14.97,102,7.3,"2020-11-23 18:35:00",1.1,"2020-11-23 18:38:30",0.007,0
"2020-11-23 20:00:00",4664,61.45,"2020-11-23 19:02:00",12.86,0.053,"2020-11-23 19:55:30",0,"2020-11-23 19:00:30",500,22.56,22.97,"2020-11-23 19:01:30",22.2,"2020-11-23 19:59:30",80.4,83.2,"2020-11-23 19:57:30",77.74,"2020-11-23 19:01:30",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",0.001091009,0,2.526,115.3,24.18,97,5.6,"2020-11-23 19:12:30",0.4,"2020-11-23 19:36:00",4.373,112.5,14.85,110,8.9,"2020-11-23 19:24:30",1.4,"2020-11-23 19:11:00",0.004,0
"2020-11-23 21:00:00",4665,62.06,"2020-11-23 20:01:30",12.84,0.053,"2020-11-23 20:59:00",0,"2020-11-23 20:00:30",500,21.99,22.3,"2020-11-23 20:02:30",21.6,"2020-11-23 20:58:30",84.6,85.6,"2020-11-23 20:34:30",82.5,"2020-11-23 20:00:30",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",0.001074662,0,2.312,129.5,24.39,158,5.8,"2020-11-23 20:19:30",0,"2020-11-23 20:35:30",4.038,124.8,18.15,128,8.1,"2020-11-23 20:01:30",0.7,"2020-11-23 20:35:30",-0.002,0
"2020-11-23 22:00:00",4666,61.7,"2020-11-23 22:00:00",12.83,0.05,"2020-11-23 21:46:00",0,"2020-11-23 21:00:30",500,21.7,21.87,"2020-11-23 21:00:30",21.57,"2020-11-23 21:42:00",84.7,85.4,"2020-11-23 21:37:30",83.8,"2020-11-23 21:48:30",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",0.001003643,0,1.53,142.2,29.21,145,4.9,"2020-11-23 21:47:00",0,"2020-11-23 21:04:30",2.97,133.9,22.55,154,9,"2020-11-23 21:47:00",0.7,"2020-11-23 21:05:30",-0.009,0
"2020-11-23 23:00:00",4667,61.63,"2020-11-23 22:05:00",12.82,0.049,"2020-11-23 22:37:30",0,"2020-11-23 22:00:30",500,21.43,21.69,"2020-11-23 22:02:30",21.2,"2020-11-23 22:45:00",86.2,88.4,"2020-11-23 22:56:00",83.9,"2020-11-23 22:01:30",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",0.0009918942,0,1.268,157.9,25.25,123,3.8,"2020-11-23 22:26:30",0,"2020-11-23 22:36:30",2.404,152.4,17.05,171,4.8,"2020-11-23 22:54:00",0.7,"2020-11-23 22:44:00",-0.013,0
"2020-11-24 00:00:00",4668,62.07,"2020-11-23 23:25:00",12.79,0.048,"2020-11-23 23:58:00",0,"2020-11-23 23:00:30",500,21.17,21.3,"2020-11-23 23:46:00",21.05,"2020-11-23 23:38:00",89.4,90.8,"2020-11-23 23:57:30",87.7,"2020-11-23 23:01:30",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",0.0008603685,0,0.937,139.7,35.28,165,2.8,"2020-11-23 23:59:30",0,"2020-11-23 23:11:30",1.668,135.4,23.16,172,3.5,"2020-11-23 23:12:00",0,"2020-11-23 23:22:00",-0.018,0
"2020-11-24 01:00:00",4669,62.02,"2020-11-24 01:00:00",12.78,0.047,"2020-11-24 00:35:30",0,"2020-11-24 00:00:30",500,21.12,21.19,"2020-11-24 00:44:00",21.04,"2020-11-24 00:30:00",91.1,92.4,"2020-11-24 00:50:00",89.9,"2020-11-24 00:00:30",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",0.0007867862,0,1.158,143.8,25.2,91,3.2,"2020-11-24 00:15:30",0.3,"2020-11-24 00:31:30",2.146,137,21.41,106,4.2,"2020-11-24 00:13:00",0.6,"2020-11-24 00:41:30",-0.016,0
"2020-11-24 02:00:00",4670,61.69,"2020-11-24 01:20:30",12.76,0.047,"2020-11-24 01:29:00",0,"2020-11-24 01:00:30",500,21.13,21.26,"2020-11-24 01:41:30",21.02,"2020-11-24 01:28:30",91.9,92.6,"2020-11-24 01:50:00",91.1,"2020-11-24 01:18:30",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",0.0006999431,0,0.773,119.7,29.71,174,1.9,"2020-11-24 01:03:30",0,"2020-11-24 01:14:30",1.472,119.7,22.44,167,4.3,"2020-11-24 01:57:00",0.6,"2020-11-24 01:56:00",-0.02,0
"2020-11-24 03:00:00",4671,61.75,"2020-11-24 02:22:30",12.75,0.046,"2020-11-24 02:45:30",0,"2020-11-24 02:00:30",500,20.97,21.11,"2020-11-24 02:16:30",20.8,"2020-11-24 02:58:00",92,93,"2020-11-24 02:50:00",91,"2020-11-24 02:18:30",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",0.0006811693,0,0.963,119.6,28.79,120,2.7,"2020-11-24 02:34:30",0,"2020-11-24 02:58:00",1.725,118.6,20.23,86,3.7,"2020-11-24 02:01:30",0.5,"2020-11-24 02:44:00",-0.018,0
"2020-11-24 04:00:00",4672,61.82,"2020-11-24 03:59:30",12.71,0.046,"2020-11-24 03:15:30",0,"2020-11-24 03:00:30",500,20.75,20.84,"2020-11-24 03:09:00",20.63,"2020-11-24 03:34:30",92.6,93.5,"2020-11-24 03:36:30",91.6,"2020-11-24 03:04:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",0.0006213938,0,0.772,147.5,27.25,159,2.5,"2020-11-24 03:38:30",0,"2020-11-24 03:04:30",1.492,143.1,20.7,146,2.9,"2020-11-24 03:36:00",0.4,"2020-11-24 03:46:00",-0.02,0
"2020-11-24 05:00:00",4673,61.61,"2020-11-24 04:22:30",12.72,0.047,"2020-11-24 04:02:00",0,"2020-11-24 04:00:30",500,20.62,20.82,"2020-11-24 04:09:00",20.46,"2020-11-24 04:40:30",92.9,94,"2020-11-24 04:50:00",92,"2020-11-24 04:34:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",0.01974107,0,0.938,131.7,27.54,115,2.3,"2020-11-24 04:48:30",0,"2020-11-24 04:38:30",1.671,127,21.58,151,3.3,"2020-11-24 04:27:00",0.7,"2020-11-24 04:19:30",-0.017,0
"2020-11-24 06:00:00",4674,60.08,"2020-11-24 06:00:00",12.72,12.78,"2020-11-24 05:07:00",0.001,"2020-11-24 05:01:00",500,20.83,21.25,"2020-11-24 06:00:00",20.59,"2020-11-24 05:13:30",92.1,94.2,"2020-11-24 05:20:00",89.2,"2020-11-24 05:59:30",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",0.5599472,0,1.216,118.7,25.79,144,3.3,"2020-11-24 05:26:00",0,"2020-11-24 05:11:00",2.319,110.5,18.36,109,4.6,"2020-11-24 05:39:00",0.6,"2020-11-24 05:25:00",0.031,0.009
"2020-11-24 07:00:00",4675,55.82,"2020-11-24 07:00:00",12.92,15.7,"2020-11-24 06:26:00",0.153,"2020-11-24 06:18:00",500,21.96,22.91,"2020-11-24 06:59:00",21.25,"2020-11-24 06:01:00",85.5,89,"2020-11-24 06:05:00",81,"2020-11-24 06:58:30",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",2.524043,0,1.637,140.8,30.01,191,3.5,"2020-11-24 06:23:00",0.3,"2020-11-24 06:54:30",2.761,137.3,20.56,160,4.9,"2020-11-24 06:44:30",0.5,"2020-11-24 06:54:30",0.431,0.42
"2020-11-24 08:00:00",4676,46.49,"2020-11-24 07:50:00",13.46,15.36,"2020-11-24 07:16:00",0.235,"2020-11-24 07:16:30",500,24.17,25.2,"2020-11-24 07:44:00",22.95,"2020-11-24 07:01:00",75.11,80.8,"2020-11-24 07:04:30",69.73,"2020-11-24 07:45:30",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",6.932358,0,2.005,140.8,34.62,159,5.1,"2020-11-24 07:35:00",0,"2020-11-24 07:16:30",3.159,129.6,30.35,123,6,"2020-11-24 07:57:30",0.4,"2020-11-24 07:08:30",1.285,1.271
"2020-11-24 09:00:00",4677,47.29,"2020-11-24 08:58:30",13.31,15.66,"2020-11-24 08:10:30",0,"2020-11-24 08:46:30",500,23.81,25.66,"2020-11-24 08:50:30",22.52,"2020-11-24 08:19:30",79.54,87.5,"2020-11-24 08:23:00",69.79,"2020-11-24 08:50:30",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",8.806747,0,2.598,154.4,27.36,163,7.1,"2020-11-24 08:51:30",0.6,"2020-11-24 08:02:30",4.616,146.9,18.67,140,9,"2020-11-24 08:51:30",1.6,"2020-11-24 08:03:00",1.588,2.091
"2020-11-24 10:00:00",4678,42.36,"2020-11-24 09:49:30",13.28,15.56,"2020-11-24 09:11:00",0,"2020-11-24 09:23:00",500,26.26,27.83,"2020-11-24 09:59:00",24.85,"2020-11-24 09:20:00",66.31,72.86,"2020-11-24 09:00:30",57.4,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",16.1269,0,3.091,160.5,24.89,183,6.1,"2020-11-24 09:49:30",0.8,"2020-11-24 09:26:00",5.244,156.3,16.32,174,8.9,"2020-11-24 09:52:30",2,"2020-11-24 09:25:00",3.021,2.777
"2020-11-24 11:00:00",4679,41.97,"2020-11-24 10:09:30",13.47,18.54,"2020-11-24 10:42:30",0.133,"2020-11-24 10:07:30",500,28.56,29.76,"2020-11-24 11:00:00",27.8,"2020-11-24 10:08:00",52.79,57.66,"2020-11-24 10:07:00",46.78,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",19.01078,0,3.048,169,26.22,171,6.9,"2020-11-24 10:41:00",0.7,"2020-11-24 10:32:30",4.986,160.2,19.03,158,9.1,"2020-11-24 10:10:30",2.2,"2020-11-24 10:25:00",3.727,3.265
"2020-11-24 12:00:00",4680,41.88,"2020-11-24 11:11:30",13.47,18.78,"2020-11-24 11:07:30",0.137,"2020-11-24 11:53:30",500,29.47,30.62,"2020-11-24 11:06:30",28.78,"2020-11-24 11:37:00",46.21,48.5,"2020-11-24 11:17:30",43.72,"2020-11-24 11:56:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",11.97287,0,2.765,152.1,31.36,171,6.6,"2020-11-24 11:52:30",0.4,"2020-11-24 11:01:00",4.62,145.2,25.7,163,7.8,"2020-11-24 11:41:30",0.6,"2020-11-24 11:28:00",2.422,3.499
"2020-11-24 13:00:00",4681,46.11,"2020-11-24 12:44:00",13.46,18.7,"2020-11-24 12:42:30",0.102,"2020-11-24 12:40:00",500,29.39,30.7,"2020-11-24 12:23:00",27.69,"2020-11-24 13:00:00",50.54,58.53,"2020-11-24 13:00:00",45.77,"2020-11-24 12:23:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",12.824,0,3.002,146.3,29.12,109,6.1,"2020-11-24 12:24:00",0.8,"2020-11-24 12:09:00",5.15,144.4,22.47,112,9.4,"2020-11-24 12:37:00",0.9,"2020-11-24 12:13:00",2.57,3.427
"2020-11-24 14:00:00",4682,48.05,"2020-11-24 13:33:30",13.47,18.45,"2020-11-24 13:29:30",0.083,"2020-11-24 13:45:30",500,28.26,29.69,"2020-11-24 13:23:30",27.23,"2020-11-24 13:06:00",57.36,61.42,"2020-11-24 13:06:30",52.59,"2020-11-24 13:19:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",16.08046,0,3.873,140.8,23.89,137,7.2,"2020-11-24 13:35:30",1,"2020-11-24 13:21:00",6.457,131.3,18.99,130,10.7,"2020-11-24 13:35:30",1.7,"2020-11-24 13:27:00",3.069,3.092
"2020-11-24 15:00:00",4683,48.43,"2020-11-24 14:13:30",13.47,19.02,"2020-11-24 14:57:00",0.079,"2020-11-24 14:15:30",500,27.71,28.71,"2020-11-24 14:03:00",26.56,"2020-11-24 14:59:30",59.68,63.72,"2020-11-24 14:58:30",54.79,"2020-11-24 14:03:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",13.55058,0,4.129,157.4,22.23,158,8.6,"2020-11-24 14:18:30",0.9,"2020-11-24 14:44:00",7.193,147.4,18.53,145,12.5,"2020-11-24 14:18:30",2.9,"2020-11-24 14:44:00",2.549,2.53
"2020-11-24 16:00:00",4684,49.81,"2020-11-24 15:00:30",13.47,18.5,"2020-11-24 15:32:00",0.075,"2020-11-24 15:19:00",500,25.79,26.94,"2020-11-24 15:19:30",24.88,"2020-11-24 15:36:00",64.81,68.29,"2020-11-24 15:37:00",61.49,"2020-11-24 15:19:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",7.296788,0,3.935,150.5,26.68,166,7.6,"2020-11-24 15:09:30",1.2,"2020-11-24 15:39:30",6.552,144,19.58,150,10.6,"2020-11-24 15:49:00",2.3,"2020-11-24 15:55:00",1.343,1.784
"2020-11-24 17:00:00",4685,52.12,"2020-11-24 16:14:30",13.12,13.18,"2020-11-24 17:00:00",0,"2020-11-24 16:37:30",500,24.79,26.25,"2020-11-24 16:00:30",23.87,"2020-11-24 16:58:00",63.32,65.7,"2020-11-24 16:59:00",61.17,"2020-11-24 16:03:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",3.073403,0,3.451,154.8,21.67,150,7.6,"2020-11-24 16:07:00",0.8,"2020-11-24 16:49:00",6.207,150.9,14.92,140,11.1,"2020-11-24 16:06:00",2.7,"2020-11-24 16:40:30",0.579,0.932
"2020-11-24 18:00:00",4686,55.52,"2020-11-24 17:00:30",12.93,0.428,"2020-11-24 18:00:00",0,"2020-11-24 17:33:30",500,23.07,23.88,"2020-11-24 17:02:30",22.56,"2020-11-24 17:58:30",68.63,70.6,"2020-11-24 17:15:00",65.26,"2020-11-24 17:00:30",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",0.1846155,0,2.234,147.7,22.42,129,4.4,"2020-11-24 17:36:00",0.5,"2020-11-24 17:45:30",3.833,143.2,15.84,124,6.9,"2020-11-24 17:25:30",1.5,"2020-11-24 17:29:30",0.027,0.152
"2020-11-24 19:00:00",4687,60.66,"2020-11-24 18:00:30",12.9,0.059,"2020-11-24 18:59:30",0,"2020-11-24 18:00:30",500,22.35,22.62,"2020-11-24 18:02:30",22.16,"2020-11-24 18:50:30",74.07,78.93,"2020-11-24 19:00:00",69.02,"2020-11-24 18:01:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",0.0009430553,0,1.874,145.2,22.05,192,4.5,"2020-11-24 18:28:00",0,"2020-11-24 18:51:30",3.327,139.9,14.87,157,6.5,"2020-11-24 18:28:30",0.9,"2020-11-24 18:57:30",0.003,0
"2020-11-24 20:00:00",4688,60.64,"2020-11-24 19:28:00",12.89,0.056,"2020-11-24 19:10:00",0,"2020-11-24 19:00:30",500,22,22.35,"2020-11-24 19:02:30",21.64,"2020-11-24 19:58:30",81.5,82.8,"2020-11-24 19:55:00",78.15,"2020-11-24 19:00:30",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",0.0009879102,0,1.785,144,25.95,137,4.3,"2020-11-24 19:55:00",0.4,"2020-11-24 19:25:00",3.278,135,16.94,124,6.5,"2020-11-24 19:30:30",1.1,"2020-11-24 19:25:30",-0.004,0
"2020-11-24 21:00:00",4689,60.97,"2020-11-24 20:40:00",12.85,0.057,"2020-11-24 21:00:00",0,"2020-11-24 20:00:30",500,21.55,21.7,"2020-11-24 20:02:30",21.41,"2020-11-24 20:45:00",82.6,83.4,"2020-11-24 20:19:30",81.5,"2020-11-24 20:31:30",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",0.001011781,0,2.094,146.5,19.55,142,4.5,"2020-11-24 20:04:00",0.3,"2020-11-24 20:09:30",3.606,138.5,15.63,124,6.3,"2020-11-24 20:07:00",1.2,"2020-11-24 20:57:00",-0.002,0
"2020-11-24 22:00:00",4690,61.42,"2020-11-24 21:02:30",12.84,0.056,"2020-11-24 21:58:00",0,"2020-11-24 21:00:30",500,21.03,21.48,"2020-11-24 21:01:30",20.59,"2020-11-24 21:58:00",85.1,87.1,"2020-11-24 21:55:00",82.4,"2020-11-24 21:00:30",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",0.0009408043,0,1.431,149.9,26.79,165,3.6,"2020-11-24 21:06:00",0.4,"2020-11-24 21:08:30",2.607,146.4,15.94,142,5.5,"2020-11-24 21:26:30",0.7,"2020-11-24 21:21:00",-0.011,0
"2020-11-24 23:00:00",4691,60.6,"2020-11-24 22:36:00",12.85,0.052,"2020-11-24 22:12:30",0,"2020-11-24 22:00:30",500,20.79,20.98,"2020-11-24 22:32:30",20.59,"2020-11-24 22:03:30",87.2,88.4,"2020-11-24 22:51:00",86,"2020-11-24 22:17:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",0.0007964901,0,1.548,151.7,20.92,131,3.1,"2020-11-24 22:22:00",0.4,"2020-11-24 22:33:00",2.934,146.9,14.26,148,5.5,"2020-11-24 22:21:00",1.3,"2020-11-24 22:39:00",-0.011,0
"2020-11-25 00:00:00",4692,61.15,"2020-11-24 23:25:30",12.81,0.05,"2020-11-24 23:40:30",0,"2020-11-24 23:00:30",500,20.57,20.72,"2020-11-24 23:17:30",20.33,"2020-11-24 23:59:30",88.3,89.1,"2020-11-24 23:50:00",87.2,"2020-11-24 23:18:30",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",0.0008415238,0,1.531,131.9,23.36,143,3.3,"2020-11-24 23:16:30",0,"2020-11-24 23:42:00",2.835,128.7,13.85,130,5.8,"2020-11-24 23:16:30",1.1,"2020-11-24 23:33:30",-0.012,0
"2020-11-25 01:00:00",4693,61.43,"2020-11-25 00:00:30",12.79,0.047,"2020-11-25 00:47:00",0,"2020-11-25 00:00:30",500,20.35,20.58,"2020-11-25 00:01:00",20.14,"2020-11-25 00:31:30",90.4,91.5,"2020-11-25 00:51:30",88.4,"2020-11-25 00:00:30",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",0.0007834021,0,1.622,120.7,20.76,148,3.5,"2020-11-25 00:36:00",0.5,"2020-11-25 00:06:00",2.856,112.3,17.33,121,5.4,"2020-11-25 00:55:00",1.1,"2020-11-25 00:16:30",-0.013,0
"2020-11-25 02:00:00",4694,60.63,"2020-11-25 01:38:00",12.79,0.046,"2020-11-25 01:59:00",0,"2020-11-25 01:00:30",500,20.37,20.61,"2020-11-25 01:32:30",20.14,"2020-11-25 01:59:30",88.9,91,"2020-11-25 01:20:00",86.3,"2020-11-25 01:48:30",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",0.0004226281,0,2.239,130.1,25.83,86,5,"2020-11-25 01:35:30",0.3,"2020-11-25 02:00:00",3.817,121.3,16.47,115,6.9,"2020-11-25 01:36:30",1.1,"2020-11-25 01:27:30",-0.007,0
"2020-11-25 03:00:00",4695,61.59,"2020-11-25 02:00:30",12.79,0.045,"2020-11-25 02:16:00",0,"2020-11-25 02:00:30",500,19.63,20.02,"2020-11-25 02:02:30",19.28,"2020-11-25 02:59:30",89.6,91.2,"2020-11-25 02:34:30",86.2,"2020-11-25 02:00:30",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",0.0006496114,0,1.288,135.6,23.28,110,3.1,"2020-11-25 02:12:00",0.3,"2020-11-25 02:53:00",2.604,128.5,13.4,124,4.9,"2020-11-25 02:02:00",1.1,"2020-11-25 02:48:00",-0.015,0
"2020-11-25 04:00:00",4696,62.89,"2020-11-25 03:00:30",12.78,0.045,"2020-11-25 03:15:30",0,"2020-11-25 03:00:30",500,19.11,19.38,"2020-11-25 03:02:30",18.96,"2020-11-25 03:55:30",91.4,92.1,"2020-11-25 03:34:30",90,"2020-11-25 03:00:30",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",0.000738319,0,1.022,147.9,23.53,124,2.1,"2020-11-25 03:47:30",0,"2020-11-25 03:22:30",2.223,139.3,13.26,139,4,"2020-11-25 03:47:30",0.8,"2020-11-25 03:23:00",-0.018,0
"2020-11-25 05:00:00",4697,63.1,"2020-11-25 04:43:30",12.74,0.046,"2020-11-25 04:02:00",0,"2020-11-25 04:48:00",500,19.11,19.39,"2020-11-25 04:29:00",18.85,"2020-11-25 04:58:30",91.9,93.5,"2020-11-25 04:50:00",90.6,"2020-11-25 04:19:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",0.02255574,0,1.468,164.9,16.81,177,3.4,"2020-11-25 04:26:00",0,"2020-11-25 04:00:30",2.778,154.4,13.47,154,4.7,"2020-11-25 04:08:30",1.4,"2020-11-25 04:16:00",-0.013,0
"2020-11-25 06:00:00",4698,58.15,"2020-11-25 05:58:30",12.76,12.82,"2020-11-25 05:06:30",0,"2020-11-25 05:01:30",500,19.18,20.12,"2020-11-25 06:00:00",18.82,"2020-11-25 05:05:30",93,94.4,"2020-11-25 05:05:00",89.3,"2020-11-25 05:59:30",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",0.9275032,0,1.154,163.6,27.78,142,4.5,"2020-11-25 06:00:00",0,"2020-11-25 05:30:00",2.262,155.1,19.79,153,5.2,"2020-11-25 05:59:30",0.3,"2020-11-25 05:29:30",0.059,0.008
"2020-11-25 07:00:00",4699,46.71,"2020-11-25 07:00:00",12.94,15,"2020-11-25 06:02:30",0.102,"2020-11-25 06:02:30",500,21.12,22.52,"2020-11-25 06:57:30",20.07,"2020-11-25 06:02:00",84.2,89.8,"2020-11-25 06:06:30",74.25,"2020-11-25 06:59:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",4.848374,0,2.209,133.5,27.33,113,6.2,"2020-11-25 06:56:00",0.4,"2020-11-25 06:32:30",3.908,130.6,18.03,141,8,"2020-11-25 06:53:30",1.5,"2020-11-25 06:09:30",0.825,0.417
"2020-11-25 08:00:00",4700,41.31,"2020-11-25 07:56:00",13.29,13.54,"2020-11-25 07:49:00",0,"2020-11-25 07:43:30",500,23.77,25.05,"2020-11-25 07:53:30",22.17,"2020-11-25 07:06:00",68.42,77.18,"2020-11-25 07:05:00",62.34,"2020-11-25 07:54:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",10.92524,0,2.866,134.6,28.85,130,7.2,"2020-11-25 07:48:00",0.7,"2020-11-25 07:15:00",4.804,127.6,18.58,104,8.6,"2020-11-25 07:54:00",1.3,"2020-11-25 07:45:30",1.967,1.275
"2020-11-25 09:00:00",4701,38.25,"2020-11-25 08:48:00",13.24,14.16,"2020-11-25 08:57:00",0,"2020-11-25 08:01:00",500,25.97,27.22,"2020-11-25 08:42:30",24.92,"2020-11-25 08:00:30",58.43,63.51,"2020-11-25 08:13:30",53.02,"2020-11-25 08:34:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",14.81288,0,2.539,141.6,30.37,96,5.8,"2020-11-25 08:28:00",0.4,"2020-11-25 08:30:00",4.476,134.6,28.15,102,8.1,"2020-11-25 08:59:30",1.3,"2020-11-25 08:52:00",2.819,2.11
"2020-11-25 10:00:00",4702,41.06,"2020-11-25 09:02:30",13.46,18.56,"2020-11-25 09:52:00",0.162,"2020-11-25 09:21:00",500,26.65,28.02,"2020-11-25 09:55:00",25.57,"2020-11-25 09:29:30",56.27,61.31,"2020-11-25 09:30:00",51.36,"2020-11-25 09:55:30",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",15.82062,0,2.824,135.7,30.85,100,6.6,"2020-11-25 09:49:30",0,"2020-11-25 09:35:00",4.438,131.9,26.13,123,8.6,"2020-11-25 09:49:30",0.8,"2020-11-25 09:18:30",3.023,2.796
"2020-11-25 11:00:00",4703,39.84,"2020-11-25 10:15:00",13.44,19.17,"2020-11-25 10:07:00",0.129,"2020-11-25 10:18:00",500,26.88,28.61,"2020-11-25 10:10:30",25.57,"2020-11-25 10:49:30",56.79,62.38,"2020-11-25 10:50:00",48.37,"2020-11-25 10:11:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",9.966778,0,2.697,124.9,36.83,133,6.3,"2020-11-25 10:30:00",0.3,"2020-11-25 10:01:30",4.458,120.3,27.76,120,8.4,"2020-11-25 10:10:00",1.4,"2020-11-25 10:14:30",1.929,3.266
"2020-11-25 12:00:00",4704,42.16,"2020-11-25 11:59:30",13.47,19.27,"2020-11-25 11:04:00",0.127,"2020-11-25 11:45:30",500,28,29.89,"2020-11-25 11:53:30",25.83,"2020-11-25 11:03:30",51.2,60.64,"2020-11-25 11:03:30",44.95,"2020-11-25 11:53:30",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",16.30003,0,2.258,106,42.56,166,6.3,"2020-11-25 11:23:30",0,"2020-11-25 11:29:30",3.755,104.8,32.27,112,8.8,"2020-11-25 11:23:30",0.9,"2020-11-25 11:44:30",3.243,3.493
"2020-11-25 13:00:00",4705,41.76,"2020-11-25 12:13:30",13.44,19.52,"2020-11-25 12:35:00",0.093,"2020-11-25 12:58:30",500,29.25,30.21,"2020-11-25 12:02:30",28.19,"2020-11-25 12:48:00",49.51,52.84,"2020-11-25 12:44:00",45.71,"2020-11-25 12:06:30",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",19.44144,0,2.673,128.1,32.68,178,6.3,"2020-11-25 12:32:30",0.8,"2020-11-25 12:54:30",4.344,123.1,20.92,152,8.3,"2020-11-25 12:03:00",1.1,"2020-11-25 12:50:30",3.896,3.43
"2020-11-25 14:00:00",4706,43.53,"2020-11-25 13:12:00",13.43,19.55,"2020-11-25 13:03:30",0.074,"2020-11-25 13:30:00",500,29.36,30.09,"2020-11-25 13:01:30",28.78,"2020-11-25 13:31:00",46.9,48.54,"2020-11-25 13:20:30",44.59,"2020-11-25 13:51:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",12.21415,0,2.3,124.4,41.73,190,6,"2020-11-25 13:26:00",0,"2020-11-25 13:05:30",3.459,116.5,35.92,164,6.8,"2020-11-25 13:03:00",0,"2020-11-25 13:39:00",2.488,3.118
"2020-11-25 15:00:00",4707,44.34,"2020-11-25 14:32:00",13.43,19.08,"2020-11-25 14:31:00",0.071,"2020-11-25 14:03:30",500,29.15,30.75,"2020-11-25 14:18:00",27.56,"2020-11-25 14:58:30",48.92,56.25,"2020-11-25 14:59:00",43.53,"2020-11-25 14:19:30",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",9.095171,0,2.746,130.7,35.17,64,5.7,"2020-11-25 14:18:00",0.4,"2020-11-25 14:14:00",4.255,122.3,31.59,78,8.7,"2020-11-25 14:01:30",0.5,"2020-11-25 14:14:00",1.839,2.551
"2020-11-25 16:00:00",4708,49.4,"2020-11-25 15:59:30",13.47,16.79,"2020-11-25 15:10:00",0.09,"2020-11-25 15:47:00",500,27.99,28.93,"2020-11-25 15:33:00",27.1,"2020-11-25 15:13:30",54.12,56.31,"2020-11-25 15:21:30",51.29,"2020-11-25 15:29:30",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",6.292664,0,2.762,118.4,37.04,134,6,"2020-11-25 15:55:30",0,"2020-11-25 15:02:30",4.453,110.3,30.63,132,9.7,"2020-11-25 15:57:30",1.6,"2020-11-25 15:06:30",1.254,1.793
"2020-11-25 17:00:00",4709,49.41,"2020-11-25 16:01:00",13.13,13.21,"2020-11-25 16:59:00",0.001,"2020-11-25 16:51:30",500,26.52,27.74,"2020-11-25 16:01:30",25.51,"2020-11-25 17:00:00",59.29,62.98,"2020-11-25 17:00:00",55.51,"2020-11-25 16:01:30",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",2.283773,0,2.991,129.4,22.62,93,6.8,"2020-11-25 16:24:00",0.6,"2020-11-25 16:18:00",5.269,123.7,14.67,120,9.3,"2020-11-25 16:24:30",1.7,"2020-11-25 16:08:00",0.458,0.933
"2020-11-25 18:00:00",4710,53.67,"2020-11-25 17:00:30",12.93,0.401,"2020-11-25 18:00:00",0,"2020-11-25 17:34:30",500,24.29,25.55,"2020-11-25 17:00:30",23.28,"2020-11-25 17:59:30",69.88,74.27,"2020-11-25 18:00:00",62.86,"2020-11-25 17:01:30",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",0.1877439,0,2.688,114.8,19.67,119,5.4,"2020-11-25 17:07:00",0.6,"2020-11-25 17:22:00",4.578,111.9,15.59,94,7.9,"2020-11-25 17:10:30",1.8,"2020-11-25 17:22:00",0.038,0.154
"2020-11-25 19:00:00",4711,59.58,"2020-11-25 18:00:30",12.88,0.065,"2020-11-25 18:53:30",0,"2020-11-25 18:00:30",500,22.96,23.51,"2020-11-25 18:00:30",22.38,"2020-11-25 18:55:00",77.75,81.2,"2020-11-25 18:54:00",73.76,"2020-11-25 18:01:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",0.0009795639,0,2.607,111.6,21.2,92,5.8,"2020-11-25 18:30:00",0.7,"2020-11-25 18:43:30",4.596,107.3,14.56,104,9,"2020-11-25 18:58:00",1.4,"2020-11-25 18:45:00",0.008,0
"2020-11-25 20:00:00",4712,61.13,"2020-11-25 19:00:30",12.89,0.064,"2020-11-25 19:23:30",0,"2020-11-25 19:00:30",500,21.93,22.58,"2020-11-25 19:01:30",21.45,"2020-11-25 19:59:30",80.2,83.1,"2020-11-25 20:00:00",78.48,"2020-11-25 19:19:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",0.00106231,0,2.822,104.9,24.02,83,5.9,"2020-11-25 19:49:00",0,"2020-11-25 19:38:00",4.634,105.5,16.76,87,8.4,"2020-11-25 19:47:30",1.1,"2020-11-25 19:27:00",0.007,0
"2020-11-25 21:00:00",4713,61.75,"2020-11-25 20:43:30",12.87,0.064,"2020-11-25 20:02:30",0,"2020-11-25 20:00:30",500,21.26,21.45,"2020-11-25 20:00:30",20.98,"2020-11-25 20:58:00",85.7,87.8,"2020-11-25 20:49:30",82.5,"2020-11-25 20:01:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",0.001295797,0,2.078,120,23.38,128,5.6,"2020-11-25 20:23:00",0.4,"2020-11-25 20:56:30",3.827,115,18.58,112,7.7,"2020-11-25 20:24:00",1.5,"2020-11-25 20:10:00",-0.005,0
"2020-11-25 22:00:00",4714,61.53,"2020-11-25 21:57:30",12.83,0.058,"2020-11-25 21:58:00",0,"2020-11-25 21:00:30",500,21.08,21.22,"2020-11-25 21:30:30",20.92,"2020-11-25 21:28:30",88.8,89.8,"2020-11-25 21:35:30",86.7,"2020-11-25 21:02:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",0.001274393,0,2.284,129,23.15,104,6,"2020-11-25 21:11:30",0.5,"2020-11-25 21:16:00",4.093,126.9,16.6,129,6.8,"2020-11-25 21:11:30",1.4,"2020-11-25 21:41:30",-0.007,0
"2020-11-25 23:00:00",4715,60.88,"2020-11-25 23:00:00",12.81,0.054,"2020-11-25 22:56:00",0,"2020-11-25 22:00:30",500,21.03,21.19,"2020-11-25 22:56:30",20.92,"2020-11-25 22:23:00",89.3,90.2,"2020-11-25 22:49:30",88.1,"2020-11-25 22:18:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",0.001061339,0,2.022,126.5,24.79,153,4.6,"2020-11-25 22:55:30",0.4,"2020-11-25 22:07:30",3.474,124.3,15.08,145,8.7,"2020-11-25 22:51:30",1.2,"2020-11-25 22:01:00",-0.009,0
"2020-11-26 00:00:00",4716,60.22,"2020-11-25 23:37:00",12.8,0.052,"2020-11-25 23:25:30",0,"2020-11-25 23:00:30",500,21,21.19,"2020-11-25 23:25:00",20.79,"2020-11-25 23:45:00",89.9,91,"2020-11-25 23:50:00",88.3,"2020-11-25 23:02:30",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",0.0007269529,0,1.845,128.5,27.18,81,4.5,"2020-11-25 23:01:30",0.4,"2020-11-25 23:28:00",3.182,123.3,20.12,100,7.5,"2020-11-25 23:55:30",0.8,"2020-11-25 23:09:30",-0.011,0
"2020-11-26 01:00:00",4717,60.08,"2020-11-26 01:00:00",12.78,0.05,"2020-11-26 00:49:30",0,"2020-11-26 00:00:30",500,20.92,21.06,"2020-11-26 00:04:00",20.73,"2020-11-26 00:26:00",90.8,91.6,"2020-11-26 00:50:00",89.7,"2020-11-26 00:00:30",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",0.0005644111,0,1.384,137.3,32.89,151,3,"2020-11-26 00:53:00",0,"2020-11-26 00:06:30",2.493,132.2,19.84,137,5.9,"2020-11-26 00:57:00",0.6,"2020-11-26 00:37:30",-0.014,0
"2020-11-26 02:00:00",4718,59.3,"2020-11-26 01:59:00",12.76,0.048,"2020-11-26 01:58:00",0,"2020-11-26 01:00:30",500,21,21.19,"2020-11-26 01:34:00",20.75,"2020-11-26 01:07:00",90.6,91.3,"2020-11-26 01:50:00",89.8,"2020-11-26 01:01:30",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",0.0004395547,0,1.376,148.9,26.98,150,3,"2020-11-26 01:12:30",0.3,"2020-11-26 01:41:30",2.49,143.6,20.02,137,5,"2020-11-26 01:59:30",0.4,"2020-11-26 01:40:30",-0.014,0
"2020-11-26 03:00:00",4719,59.09,"2020-11-26 03:00:00",12.75,0.048,"2020-11-26 02:01:30",0,"2020-11-26 02:00:30",500,21.18,21.26,"2020-11-26 02:59:00",21.1,"2020-11-26 02:22:00",90.5,91.2,"2020-11-26 02:04:30",89.8,"2020-11-26 02:49:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",0.0004225136,0,1.462,156.7,27.68,135,4.5,"2020-11-26 02:35:00",0.3,"2020-11-26 02:52:30",2.506,152.1,21.09,171,6.6,"2020-11-26 02:35:00",1.2,"2020-11-26 02:26:00",-0.014,0
"2020-11-26 04:00:00",4720,59.07,"2020-11-26 03:01:30",12.72,0.046,"2020-11-26 03:57:00",0,"2020-11-26 03:00:30",500,20.87,21.23,"2020-11-26 03:00:30",20.54,"2020-11-26 03:58:00",91,92.4,"2020-11-26 03:49:30",89.2,"2020-11-26 03:16:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",0.0004384988,0,1.539,132.1,25.4,107,3.6,"2020-11-26 03:19:30",0.3,"2020-11-26 03:10:30",2.826,127.6,16.61,150,5.5,"2020-11-26 03:25:30",0.8,"2020-11-26 03:49:30",-0.014,0
"2020-11-26 05:00:00",4721,61.16,"2020-11-26 04:00:30",12.72,0.047,"2020-11-26 04:02:00",0,"2020-11-26 04:00:30",500,20.41,20.64,"2020-11-26 04:25:00",20.2,"2020-11-26 04:39:00",92.7,93.6,"2020-11-26 04:49:30",91.4,"2020-11-26 04:01:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",0.01740855,0,1.216,116.8,31.27,128,2.9,"2020-11-26 04:10:00",0,"2020-11-26 04:55:00",2.177,110.4,21.62,75,5.8,"2020-11-26 04:10:30",0.4,"2020-11-26 04:55:00",-0.016,0
"2020-11-26 06:00:00",4722,57.8,"2020-11-26 06:00:00",12.74,12.79,"2020-11-26 05:07:00",0,"2020-11-26 05:01:00",500,20.4,21.1,"2020-11-26 06:00:00",20.2,"2020-11-26 05:29:30",93.2,94.5,"2020-11-26 05:51:00",91.6,"2020-11-26 05:59:30",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",0.9903583,0,0.783,81.7,26.24,78,2.2,"2020-11-26 05:04:00",0,"2020-11-26 05:19:30",1.363,86,19.48,92,3.3,"2020-11-26 05:10:00",0.3,"2020-11-26 05:19:30",0.07,0.008
"2020-11-26 07:00:00",4723,52.8,"2020-11-26 07:00:00",13.03,15.07,"2020-11-26 06:42:30",0.115,"2020-11-26 06:02:30",500,22.02,23.23,"2020-11-26 07:00:00",21.13,"2020-11-26 06:01:00",85.2,91,"2020-11-26 06:00:30",77.78,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",3.521799,0,1.997,108.5,25.07,119,4.9,"2020-11-26 06:38:30",0.5,"2020-11-26 06:11:00",3.079,103,19.3,126,6.4,"2020-11-26 06:58:00",0.8,"2020-11-26 06:29:30",0.608,0.41
"2020-11-26 08:00:00",4724,44.76,"2020-11-26 08:00:00",13.51,16.2,"2020-11-26 07:26:00",0.176,"2020-11-26 07:58:00",500,24.03,25.63,"2020-11-26 07:59:00",22.95,"2020-11-26 07:09:30",74.24,79.27,"2020-11-26 07:10:30",67.35,"2020-11-26 07:59:30",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",8.642278,0,2.69,100.6,26.84,81,5.3,"2020-11-26 07:30:30",0.4,"2020-11-26 07:24:00",4.188,95.5,19.17,77,7.6,"2020-11-26 07:15:00",1.4,"2020-11-26 07:04:30",1.567,1.26
"2020-11-26 09:00:00",4725,41.64,"2020-11-26 08:10:30",13.25,13.53,"2020-11-26 08:09:00",0,"2020-11-26 08:34:30",500,25.92,27.03,"2020-11-26 08:30:00",25.2,"2020-11-26 08:22:30",64.67,69.4,"2020-11-26 08:07:00",60.73,"2020-11-26 08:30:30",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",11.97628,0,2.705,106.8,27,97,5.8,"2020-11-26 08:41:00",0.5,"2020-11-26 08:32:00",4.508,103,24.45,92,8.5,"2020-11-26 08:41:00",0.5,"2020-11-26 08:13:30",2.262,2.089
"2020-11-26 10:00:00",4726,39.22,"2020-11-26 09:23:30",13.46,18.08,"2020-11-26 09:21:30",0.14,"2020-11-26 09:14:00",500,26.91,27.83,"2020-11-26 09:15:30",26.23,"2020-11-26 09:05:30",58.8,64.01,"2020-11-26 09:06:00",53.7,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",11.5297,0,2.692,125.5,36.09,190,6,"2020-11-26 09:51:30",0.3,"2020-11-26 09:42:00",4.136,120.4,25.64,184,8.6,"2020-11-26 09:05:00",0.4,"2020-11-26 09:42:30",2.226,2.779
"2020-11-26 11:00:00",4727,44.01,"2020-11-26 11:00:00",13.46,19.27,"2020-11-26 10:24:30",0.142,"2020-11-26 10:19:30",500,27.97,29.5,"2020-11-26 10:59:30",27.14,"2020-11-26 10:07:30",54.14,58.14,"2020-11-26 10:33:00",48.92,"2020-11-26 10:57:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",12.38962,0,2.605,125.6,28.34,118,5.8,"2020-11-26 10:19:30",0,"2020-11-26 10:36:30",4.418,120.4,21.75,113,9,"2020-11-26 10:19:00",0.9,"2020-11-26 10:29:00",2.444,3.256
"2020-11-26 12:00:00",4728,40.37,"2020-11-26 11:19:30",13.44,19.07,"2020-11-26 11:38:30",0.114,"2020-11-26 11:45:30",500,29.35,30.4,"2020-11-26 12:00:00",28.13,"2020-11-26 11:24:30",51.52,55.06,"2020-11-26 11:24:30",48.87,"2020-11-26 11:13:30",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",20.22005,0,2.868,120.6,30.47,34,6.6,"2020-11-26 11:35:00",0.4,"2020-11-26 11:13:00",4.416,116.7,21.52,85,9.6,"2020-11-26 11:40:30",0.8,"2020-11-26 11:58:30",4.033,3.47
"2020-11-26 13:00:00",4729,41.04,"2020-11-26 12:04:30",13.44,18.83,"2020-11-26 12:52:00",0.09,"2020-11-26 12:45:30",500,30.01,31.21,"2020-11-26 12:39:00",28.47,"2020-11-26 12:14:00",49.73,54.73,"2020-11-26 12:14:00",45.16,"2020-11-26 12:51:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",19.43176,0,2.778,93.3,30.9,112,5.7,"2020-11-26 12:26:00",0.5,"2020-11-26 12:36:00",4.228,95.1,26.76,99,7.3,"2020-11-26 12:25:30",1.2,"2020-11-26 12:35:30",3.928,3.418
"2020-11-26 14:00:00",4730,41.8,"2020-11-26 13:14:00",13.4,19.18,"2020-11-26 13:11:30",0.073,"2020-11-26 13:42:00",500,30.31,30.97,"2020-11-26 13:48:00",29.64,"2020-11-26 13:03:00",48.52,53.47,"2020-11-26 13:59:30",45.65,"2020-11-26 13:09:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",19.70302,0,3.067,116.8,29.09,124,6.8,"2020-11-26 13:51:30",0.6,"2020-11-26 13:45:00",4.821,112.3,22.04,81,9,"2020-11-26 13:36:00",1.1,"2020-11-26 13:47:30",3.974,3.101
"2020-11-26 15:00:00",4731,42.26,"2020-11-26 14:03:00",13.4,19.47,"2020-11-26 14:01:30",0.084,"2020-11-26 14:45:30",500,29.47,30.19,"2020-11-26 14:23:00",28.94,"2020-11-26 14:47:00",53.02,55.15,"2020-11-26 14:47:00",50,"2020-11-26 14:23:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",14.63496,0,3.273,119.6,27.86,100,7.1,"2020-11-26 14:24:30",0.3,"2020-11-26 14:23:30",5.226,117.4,19.73,115,10.1,"2020-11-26 14:24:00",1.2,"2020-11-26 14:23:30",2.907,2.535
"2020-11-26 16:00:00",4732,44.25,"2020-11-26 15:09:30",13.4,18.55,"2020-11-26 15:15:00",0.083,"2020-11-26 15:45:30",500,28.21,29.53,"2020-11-26 15:00:30",27.34,"2020-11-26 15:19:30",57.17,60.45,"2020-11-26 15:19:30",52.49,"2020-11-26 15:00:30",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",7.011534,0,3.302,118.3,28.86,63,7,"2020-11-26 15:55:30",1.1,"2020-11-26 15:21:30",5.299,111.5,22.12,90,9,"2020-11-26 15:35:30",1.5,"2020-11-26 15:22:00",1.384,1.788
"2020-11-26 17:00:00",4733,48.11,"2020-11-26 16:00:30",13.1,13.17,"2020-11-26 16:59:00",0,"2020-11-26 16:33:30",500,26.03,27.61,"2020-11-26 16:00:30",24.85,"2020-11-26 16:59:00",63.78,67.35,"2020-11-26 16:59:00",58.7,"2020-11-26 16:01:30",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",2.496718,0,3.737,119.3,22.75,135,7.3,"2020-11-26 16:56:00",1,"2020-11-26 16:40:30",6.151,115.1,14.68,148,10.2,"2020-11-26 16:48:30",2.1,"2020-11-26 16:08:00",0.491,0.934
"2020-11-26 18:00:00",4734,54.39,"2020-11-26 17:00:30",12.93,0.338,"2020-11-26 18:00:00",0,"2020-11-26 17:30:30",500,23.73,24.86,"2020-11-26 17:00:30",22.95,"2020-11-26 17:59:30",72.46,76.78,"2020-11-26 18:00:00",66.64,"2020-11-26 17:00:30",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",0.1755878,0,3.246,119.9,22.97,140,6.8,"2020-11-26 17:09:00",0.6,"2020-11-26 17:59:00",5.593,113.6,15.34,95,9.5,"2020-11-26 17:36:00",2.2,"2020-11-26 17:47:00",0.04,0.157
"2020-11-26 19:00:00",4735,59.68,"2020-11-26 18:00:30",12.9,0.066,"2020-11-26 18:51:00",0,"2020-11-26 18:00:30",500,22.49,22.99,"2020-11-26 18:05:00",22.03,"2020-11-26 18:58:30",78.84,81.3,"2020-11-26 19:00:00",76.15,"2020-11-26 18:00:30",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",0.0011066,0,3.118,118.6,20.36,131,6.5,"2020-11-26 18:39:00",0.3,"2020-11-26 18:34:30",5.097,112.5,16.18,101,9.9,"2020-11-26 18:23:30",1.8,"2020-11-26 18:34:30",0.011,0
"2020-11-26 20:00:00",4736,60.88,"2020-11-26 19:02:00",12.86,0.067,"2020-11-26 19:01:00",0,"2020-11-26 19:00:30",500,21.82,22.02,"2020-11-26 19:02:30",21.64,"2020-11-26 19:59:30",82.6,84.9,"2020-11-26 19:59:00",80.7,"2020-11-26 19:16:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",0.001431028,0,2.403,116.2,22.87,128,6.2,"2020-11-26 19:33:30",0.5,"2020-11-26 19:25:30",4.178,113.4,14.4,115,7.1,"2020-11-26 19:13:00",1.5,"2020-11-26 19:04:00",0.001,0
"2020-11-26 21:00:00",4737,60.97,"2020-11-26 20:20:00",12.84,0.066,"2020-11-26 20:04:30",0,"2020-11-26 20:00:30",500,21.54,21.74,"2020-11-26 20:26:30",21.38,"2020-11-26 20:43:00",85.1,86.9,"2020-11-26 21:00:00",83.5,"2020-11-26 20:16:30",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",0.001368582,0,2.348,103.8,22.59,118,6.1,"2020-11-26 20:23:30",0.6,"2020-11-26 20:07:00",4.173,103.5,17.1,94,7.3,"2020-11-26 20:23:30",1.8,"2020-11-26 20:37:00",-0.003,0
"2020-11-26 22:00:00",4738,59.19,"2020-11-26 22:00:00",12.85,0.054,"2020-11-26 21:58:00",0,"2020-11-26 21:00:30",500,21.38,21.5,"2020-11-26 21:59:00",21.25,"2020-11-26 21:19:30",86.7,87.6,"2020-11-26 21:50:00",86,"2020-11-26 21:32:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",0.001195615,0,2.122,114.4,22.37,117,5.3,"2020-11-26 21:05:30",0.7,"2020-11-26 21:08:30",3.79,113.1,17.27,129,8.5,"2020-11-26 21:08:00",1,"2020-11-26 21:36:30",-0.006,0
"2020-11-26 23:00:00",4739,58.73,"2020-11-26 22:44:30",12.81,0.053,"2020-11-26 22:42:00",0,"2020-11-26 22:00:30",500,21.64,21.78,"2020-11-26 22:09:00",21.47,"2020-11-26 22:55:00",87.7,88.7,"2020-11-26 22:35:00",86,"2020-11-26 22:02:30",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",0.0007819526,0,1.568,118.2,30.59,82,4.7,"2020-11-26 22:01:30",0,"2020-11-26 22:18:30",2.664,115.5,21.94,103,5.7,"2020-11-26 22:01:30",0.7,"2020-11-26 22:41:00",-0.011,0
"2020-11-27 00:00:00",4740,58.7,"2020-11-26 23:03:00",12.8,0.052,"2020-11-26 23:04:30",0,"2020-11-26 23:00:30",500,21.26,21.44,"2020-11-26 23:16:30",21.12,"2020-11-26 23:57:00",88.8,89.6,"2020-11-26 23:25:30",87.1,"2020-11-26 23:01:30",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",0.0006716533,0,2.012,117.7,22.32,142,5.3,"2020-11-26 23:46:00",0.4,"2020-11-26 23:07:00",3.401,113.7,18.55,120,5.6,"2020-11-26 23:36:30",1,"2020-11-26 23:23:30",-0.008,0
"2020-11-27 01:00:00",4741,58.97,"2020-11-27 00:09:00",12.78,0.052,"2020-11-27 00:06:30",0,"2020-11-27 00:00:30",500,21.08,21.43,"2020-11-27 00:04:00",20.79,"2020-11-27 00:48:00",88.3,89.5,"2020-11-27 00:05:00",86.9,"2020-11-27 00:18:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",0.000729273,0,1.278,119.1,33.47,120,3.8,"2020-11-27 00:18:00",0,"2020-11-27 00:03:30",2.257,114,26.25,118,4.8,"2020-11-27 00:13:30",0.5,"2020-11-27 00:36:30",-0.014,0
"2020-11-27 02:00:00",4742,59.42,"2020-11-27 01:05:00",12.77,0.05,"2020-11-27 01:44:30",0,"2020-11-27 01:00:30",500,20.83,21.04,"2020-11-27 01:01:00",20.69,"2020-11-27 01:34:30",89.6,90.5,"2020-11-27 01:35:00",88.3,"2020-11-27 01:00:30",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",0.000777501,0,1.372,116.2,31.67,75,3.3,"2020-11-27 01:43:30",0,"2020-11-27 01:25:00",2.378,116.5,22.44,104,5.6,"2020-11-27 01:01:30",0.5,"2020-11-27 01:31:30",-0.014,0
"2020-11-27 03:00:00",4743,59.69,"2020-11-27 02:27:30",12.75,0.046,"2020-11-27 02:57:00",0,"2020-11-27 02:00:30",500,20.63,20.83,"2020-11-27 02:11:30",20.14,"2020-11-27 03:00:00",90.2,90.9,"2020-11-27 02:56:00",89.2,"2020-11-27 02:32:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",0.0006265467,0,1.307,103.2,24.96,77,2.6,"2020-11-27 02:20:00",0.3,"2020-11-27 02:46:00",2.183,100.6,19.33,100,4.5,"2020-11-27 02:29:30",0.9,"2020-11-27 02:11:30",-0.015,0
"2020-11-27 04:00:00",4744,61.02,"2020-11-27 03:01:00",12.71,0.046,"2020-11-27 03:46:00",0,"2020-11-27 03:00:30",500,19.83,20.16,"2020-11-27 03:01:00",19.55,"2020-11-27 04:00:00",92.1,93.7,"2020-11-27 03:52:30",90,"2020-11-27 03:01:30",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",0.000759926,0,0.934,85.2,25.34,101,1.9,"2020-11-27 03:32:30",0,"2020-11-27 03:18:00",1.692,89,22.53,125,4.5,"2020-11-27 03:25:30",0.3,"2020-11-27 04:00:00",-0.019,0
"2020-11-27 05:00:00",4745,61.97,"2020-11-27 04:59:00",12.69,0.046,"2020-11-27 04:00:30",0,"2020-11-27 04:48:30",500,19.62,19.77,"2020-11-27 05:00:00",19.51,"2020-11-27 04:08:30",93.8,94.8,"2020-11-27 04:35:00",92.6,"2020-11-27 04:00:30",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",0.0210004,0,1.21,87.1,22.76,94,3.7,"2020-11-27 04:44:00",0.3,"2020-11-27 04:08:00",2.183,89.6,15.59,108,4.4,"2020-11-27 04:59:00",0.8,"2020-11-27 04:47:00",-0.016,0
"2020-11-27 06:00:00",4746,59.52,"2020-11-27 05:59:30",12.69,12.76,"2020-11-27 05:04:30",0.001,"2020-11-27 05:05:30",500,20.21,20.99,"2020-11-27 06:00:00",19.75,"2020-11-27 05:01:30",92.4,94.1,"2020-11-27 05:04:30",90.4,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",0.9249336,0,1.317,102.6,29.86,98,4.2,"2020-11-27 05:57:30",0,"2020-11-27 05:17:30",2.303,101.2,17.64,133,4.7,"2020-11-27 05:57:00",0.4,"2020-11-27 05:22:30",0.06,0.007
"2020-11-27 07:00:00",4747,45.83,"2020-11-27 06:46:00",13.01,15.97,"2020-11-27 06:06:30",0.134,"2020-11-27 06:03:30",500,22.4,23.47,"2020-11-27 06:56:30",21.06,"2020-11-27 06:00:30",82.1,89.7,"2020-11-27 06:01:00",75.34,"2020-11-27 06:49:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",4.97333,0,1.96,102.8,30.93,151,5.1,"2020-11-27 06:22:30",0.3,"2020-11-27 06:18:00",2.997,102.4,22.32,144,7.8,"2020-11-27 06:53:00",0.3,"2020-11-27 06:48:00",0.881,0.406
"2020-11-27 08:00:00",4748,42.5,"2020-11-27 08:00:00",13.28,16.47,"2020-11-27 07:02:00",0,"2020-11-27 07:57:30",500,24.19,25.86,"2020-11-27 08:00:00",23.15,"2020-11-27 07:03:30",71.47,76.37,"2020-11-27 07:09:00",62.95,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",9.386737,0,2.347,109.4,25.85,135,5.6,"2020-11-27 07:40:00",0.3,"2020-11-27 07:21:30",3.897,109.2,22.86,128,7.2,"2020-11-27 07:07:00",1.1,"2020-11-27 07:21:00",1.73,1.256
"2020-11-27 09:00:00",4749,37.82,"2020-11-27 08:21:30",13.27,16.46,"2020-11-27 08:01:30",0,"2020-11-27 08:00:30",500,26.3,27.13,"2020-11-27 08:39:00",25.51,"2020-11-27 08:27:00",61.12,64.82,"2020-11-27 08:28:00",57.13,"2020-11-27 08:41:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",12.93847,0,2.633,129.3,32.61,141,5.9,"2020-11-27 08:33:00",0.3,"2020-11-27 08:16:30",4.336,120.4,29.09,108,8.3,"2020-11-27 08:18:00",1.7,"2020-11-27 08:13:30",2.47,2.088
"2020-11-27 10:00:00",4750,37.68,"2020-11-27 10:00:00",13.44,19.46,"2020-11-27 09:29:00",0.121,"2020-11-27 09:58:00",500,27.59,29.43,"2020-11-27 10:00:00",26.29,"2020-11-27 09:21:00",54.72,60.21,"2020-11-27 09:11:30",47.76,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",17.8417,0,2.692,112.3,33.58,119,6.4,"2020-11-27 09:09:30",0,"2020-11-27 09:54:00",4.131,106.6,26.28,136,7.7,"2020-11-27 09:26:30",0,"2020-11-27 09:16:00",3.476,2.779
"2020-11-27 11:00:00",4751,36.81,"2020-11-27 10:12:00",13.44,18.58,"2020-11-27 10:10:30",0.136,"2020-11-27 10:49:30",500,29.18,30.48,"2020-11-27 10:43:00",28.13,"2020-11-27 10:59:30",48.1,51.08,"2020-11-27 10:14:30",43.46,"2020-11-27 10:43:30",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",16.96629,0,2.822,113.7,33.48,101,8.2,"2020-11-27 10:15:30",0.4,"2020-11-27 10:22:00",4.286,110.4,28.53,126,8.9,"2020-11-27 10:15:30",0.6,"2020-11-27 10:40:30",3.39,3.261
"2020-11-27 12:00:00",4752,38.85,"2020-11-27 11:39:30",13.39,18.54,"2020-11-27 11:47:30",0.105,"2020-11-27 11:38:30",500,30.26,31.4,"2020-11-27 11:37:00",28.26,"2020-11-27 11:01:00",44.45,50.43,"2020-11-27 11:01:30",41.05,"2020-11-27 11:33:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",20.57305,0,2.572,132.1,35.91,132,5.8,"2020-11-27 11:12:30",0.4,"2020-11-27 11:35:00",3.974,126.1,30,130,8.1,"2020-11-27 11:12:00",1,"2020-11-27 11:02:00",4.2,3.486
"2020-11-27 13:00:00",4753,42.31,"2020-11-27 12:10:30",13.39,18.27,"2020-11-27 12:23:30",0.109,"2020-11-27 12:12:00",500,30.4,31.84,"2020-11-27 12:32:30",28.98,"2020-11-27 12:47:00",45.26,49.09,"2020-11-27 12:48:00",41.95,"2020-11-27 12:32:30",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",16.64718,0,2.865,140.1,33.24,163,5.8,"2020-11-27 12:14:00",0.3,"2020-11-27 12:13:00",4.384,133.8,28.02,123,9.6,"2020-11-27 12:38:30",1.5,"2020-11-27 12:18:30",3.391,3.431
"2020-11-27 14:00:00",4754,43.86,"2020-11-27 13:33:00",13.44,18.64,"2020-11-27 13:12:00",0.085,"2020-11-27 13:45:30",500,30.61,31.46,"2020-11-27 13:44:30",29.57,"2020-11-27 13:32:00",44.12,46.59,"2020-11-27 13:32:00",41.89,"2020-11-27 13:11:30",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",16.05927,0,3.073,132,32.35,187,6.4,"2020-11-27 13:57:30",0,"2020-11-27 13:42:30",4.821,128.1,28.08,155,10.2,"2020-11-27 14:00:00",0.6,"2020-11-27 13:43:00",3.27,3.115
"2020-11-27 15:00:00",4755,43.88,"2020-11-27 14:28:00",13.44,18.7,"2020-11-27 14:50:30",0.081,"2020-11-27 14:45:30",500,30.55,31.59,"2020-11-27 14:20:00",29.83,"2020-11-27 14:58:00",45.75,48.8,"2020-11-27 14:59:30",41.62,"2020-11-27 14:20:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",13.96448,0,3.433,150.2,22.81,130,8.7,"2020-11-27 14:51:00",0.6,"2020-11-27 14:12:30",5.905,142.8,19.16,119,10.9,"2020-11-27 14:26:00",0.7,"2020-11-27 14:18:00",2.827,2.551
"2020-11-27 16:00:00",4756,44.88,"2020-11-27 15:14:30",13.43,16.9,"2020-11-27 15:43:30",0.075,"2020-11-27 15:06:00",500,28.6,30.03,"2020-11-27 15:07:30",27.21,"2020-11-27 15:59:30",53.4,58.56,"2020-11-27 15:59:00",48.09,"2020-11-27 15:07:30",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",7.514821,0,3.427,128.1,26.64,115,7.6,"2020-11-27 15:19:30",0.6,"2020-11-27 15:59:00",6.055,120.3,21.47,86,11.2,"2020-11-27 15:12:00",1.9,"2020-11-27 15:06:30",1.494,1.797
"2020-11-27 17:00:00",4757,48.2,"2020-11-27 16:00:30",13.07,13.14,"2020-11-27 16:59:30",0,"2020-11-27 16:47:00",500,26.46,27.44,"2020-11-27 16:04:00",25.12,"2020-11-27 17:00:00",63.02,69.8,"2020-11-27 16:59:00",57.92,"2020-11-27 16:01:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",2.99287,0,3.35,123.6,26.1,95,6.6,"2020-11-27 16:35:30",0.5,"2020-11-27 16:46:30",5.61,117.6,21.32,115,9.9,"2020-11-27 16:20:00",0.5,"2020-11-27 16:32:30",0.586,0.937
"2020-11-27 18:00:00",4758,51.86,"2020-11-27 17:00:30",12.93,0.348,"2020-11-27 18:00:00",0,"2020-11-27 17:32:00",500,24.11,25.12,"2020-11-27 17:00:30",23.21,"2020-11-27 17:59:30",73.69,78.58,"2020-11-27 18:00:00",69.11,"2020-11-27 17:02:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",0.2523361,0,3.622,117.5,22.45,144,7.4,"2020-11-27 17:08:00",0.8,"2020-11-27 17:30:30",5.989,113.9,15.32,118,9.8,"2020-11-27 17:08:00",2.7,"2020-11-27 17:03:00",0.058,0.159
"2020-11-27 19:00:00",4759,58.02,"2020-11-27 18:00:30",12.9,0.059,"2020-11-27 18:57:30",0,"2020-11-27 18:00:30",500,22.86,23.22,"2020-11-27 18:02:30",22.62,"2020-11-27 18:48:30",80.8,83.6,"2020-11-27 18:52:30",77.9,"2020-11-27 18:02:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",0.001168741,0,2.685,113.9,24.88,130,6.2,"2020-11-27 18:09:30",0.3,"2020-11-27 18:41:30",4.613,109.6,19.36,114,8.1,"2020-11-27 18:07:30",1.6,"2020-11-27 18:54:30",0.006,0
"2020-11-27 20:00:00",4760,58.17,"2020-11-27 19:27:00",12.89,0.056,"2020-11-27 19:12:30",0,"2020-11-27 19:00:30",500,22.35,22.65,"2020-11-27 19:00:30",22.03,"2020-11-27 19:57:00",83.3,84.9,"2020-11-27 19:51:30",81.7,"2020-11-27 19:19:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",0.001278319,0,2.47,113.3,26.35,126,5.9,"2020-11-27 19:19:30",0.4,"2020-11-27 19:43:00",4.234,111.4,20.77,133,7.3,"2020-11-27 19:14:30",1.3,"2020-11-27 19:38:30",0.001,0
"2020-11-27 21:00:00",4761,58.31,"2020-11-27 21:00:00",12.85,0.059,"2020-11-27 20:41:30",0,"2020-11-27 20:00:30",500,21.95,22.1,"2020-11-27 20:16:30",21.84,"2020-11-27 20:13:30",83.5,84.5,"2020-11-27 20:56:00",82.3,"2020-11-27 20:31:30",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",0.00120098,0,2.678,125.8,25.33,138,5.3,"2020-11-27 20:57:00",0.3,"2020-11-27 20:24:30",4.682,119.9,17.05,136,7.2,"2020-11-27 20:04:30",1.9,"2020-11-27 20:41:00",0.002,0
"2020-11-27 22:00:00",4762,58.11,"2020-11-27 21:53:30",12.86,0.056,"2020-11-27 21:41:00",0,"2020-11-27 21:00:30",500,21.66,21.76,"2020-11-27 21:05:00",21.57,"2020-11-27 21:58:00",85.1,86.2,"2020-11-27 21:35:00",83.7,"2020-11-27 21:00:30",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",0.001085258,0,1.977,124,28.73,48,5,"2020-11-27 21:54:30",0,"2020-11-27 21:11:00",3.471,125,20.77,157,7.6,"2020-11-27 21:47:30",1.3,"2020-11-27 21:25:00",-0.005,0
"2020-11-27 23:00:00",4763,57.99,"2020-11-27 22:26:30",12.84,0.055,"2020-11-27 22:18:30",0,"2020-11-27 22:00:30",500,21.52,21.68,"2020-11-27 22:35:00",21.31,"2020-11-27 22:58:00",85.7,87.6,"2020-11-27 23:00:00",83.5,"2020-11-27 22:02:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",0.000972081,0,1.852,127.5,26.74,124,3.8,"2020-11-27 22:05:30",0.5,"2020-11-27 22:33:30",3.164,126.1,19.05,129,6.7,"2020-11-27 22:05:00",1,"2020-11-27 22:49:30",-0.007,0
"2020-11-28 00:00:00",4764,58.39,"2020-11-27 23:24:30",12.83,0.053,"2020-11-27 23:29:30",0,"2020-11-27 23:00:30",500,21.16,21.52,"2020-11-27 23:22:30",20.72,"2020-11-27 23:58:30",89.2,91.8,"2020-11-27 23:53:00",86.6,"2020-11-27 23:18:30",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",0.0008730477,0,1.585,121.8,25.19,93,3.9,"2020-11-27 23:54:30",0,"2020-11-27 23:27:00",2.75,117.3,20.72,129,4.6,"2020-11-27 23:55:00",0.8,"2020-11-27 23:23:30",-0.012,0
"2020-11-28 01:00:00",4765,59.26,"2020-11-28 00:45:30",12.79,0.053,"2020-11-28 00:37:30",0,"2020-11-28 00:00:30",500,20.85,21.06,"2020-11-28 00:24:00",20.63,"2020-11-28 00:59:30",92,93.2,"2020-11-28 00:50:00",90,"2020-11-28 00:00:30",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",0.0008117386,0,1.187,119.5,30.02,122,3.3,"2020-11-28 00:58:00",0,"2020-11-28 00:19:00",2.018,116.3,25.98,128,4.1,"2020-11-28 00:48:30",0,"2020-11-28 00:19:00",-0.017,0
"2020-11-28 02:00:00",4766,59.5,"2020-11-28 01:00:30",12.78,0.052,"2020-11-28 01:59:30",0,"2020-11-28 01:00:30",500,20.43,20.71,"2020-11-28 01:01:00",20.16,"2020-11-28 01:30:00",91.3,92.4,"2020-11-28 01:04:30",90.2,"2020-11-28 01:45:30",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",0.0008608219,0,1.57,119.3,26.41,106,4.3,"2020-11-28 01:36:00",0,"2020-11-28 01:22:00",2.82,120,19.66,105,5.8,"2020-11-28 01:12:30",0.8,"2020-11-28 01:22:30",-0.014,0
"2020-11-28 03:00:00",4767,60.03,"2020-11-28 02:09:30",12.76,0.05,"2020-11-28 02:56:30",0,"2020-11-28 02:00:30",500,20.45,20.65,"2020-11-28 02:09:00",20.21,"2020-11-28 03:00:00",90.9,92,"2020-11-28 02:51:30",89.7,"2020-11-28 02:01:30",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",0.0007763171,0,1.58,119.5,27.88,120,3.6,"2020-11-28 02:10:30",0,"2020-11-28 02:50:30",2.791,116.1,17.47,124,5.5,"2020-11-28 02:58:00",0.8,"2020-11-28 02:33:30",-0.013,0
"2020-11-28 04:00:00",4768,60.35,"2020-11-28 03:48:00",12.74,0.046,"2020-11-28 03:56:30",0,"2020-11-28 03:00:30",500,20.29,20.41,"2020-11-28 03:41:30",20.14,"2020-11-28 04:00:00",92.7,93.6,"2020-11-28 03:49:30",91.3,"2020-11-28 03:00:30",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",0.0007118219,0,1.927,128,22.22,181,3.8,"2020-11-28 03:03:00",0.3,"2020-11-28 03:37:30",3.364,121.1,15.95,164,5.9,"2020-11-28 03:08:00",1.1,"2020-11-28 03:36:00",-0.013,0
"2020-11-28 05:00:00",4769,60.59,"2020-11-28 04:00:30",12.72,0.046,"2020-11-28 04:01:00",0,"2020-11-28 04:00:30",500,20.04,20.22,"2020-11-28 04:39:00",19.87,"2020-11-28 04:23:30",92.5,93.4,"2020-11-28 04:50:00",91.5,"2020-11-28 04:16:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",0.02532735,0,1.922,118,21.87,111,4.5,"2020-11-28 04:27:30",0.4,"2020-11-28 04:51:00",3.551,112.8,17.44,83,6.8,"2020-11-28 04:27:30",0.7,"2020-11-28 04:40:00",-0.011,0
"2020-11-28 06:00:00",4770,58.96,"2020-11-28 05:37:30",12.73,12.82,"2020-11-28 05:06:00",0,"2020-11-28 05:05:00",500,20.26,20.6,"2020-11-28 05:59:00",19.94,"2020-11-28 05:04:30",91.6,93.3,"2020-11-28 05:05:00",90,"2020-11-28 05:33:30",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",0.8896998,0,1.768,125.1,26.89,146,3.9,"2020-11-28 05:22:30",0,"2020-11-28 05:43:00",3.082,120.5,18.14,132,6.8,"2020-11-28 05:44:00",0.8,"2020-11-28 05:52:00",0.056,0.007
"2020-11-28 07:00:00",4771,53.04,"2020-11-28 07:00:00",13.02,15.51,"2020-11-28 06:46:00",0.135,"2020-11-28 06:09:00",500,21.42,22.54,"2020-11-28 06:57:30",20.66,"2020-11-28 06:02:00",86.7,90.7,"2020-11-28 06:04:30",80.4,"2020-11-28 06:58:30",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",3.145868,0,1.957,124.3,22.24,121,4.5,"2020-11-28 06:49:00",0.4,"2020-11-28 06:04:00",3.378,121,17.14,86,7.7,"2020-11-28 06:43:00",0.8,"2020-11-28 06:13:00",0.532,0.401
"2020-11-28 08:00:00",4772,52.26,"2020-11-28 07:26:00",13.5,15.49,"2020-11-28 07:12:00",0.237,"2020-11-28 07:50:00",500,22.59,23.11,"2020-11-28 08:00:00",22.36,"2020-11-28 07:42:30",78.5,81.9,"2020-11-28 07:26:00",73.56,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",5.018867,0,3.145,111.9,25.18,98,6.5,"2020-11-28 07:38:30",0.6,"2020-11-28 07:15:30",5.293,111.1,17.07,110,9.2,"2020-11-28 07:21:30",1.4,"2020-11-28 07:10:30",0.864,1.25
"2020-11-28 09:00:00",4773,42.19,"2020-11-28 08:43:00",13.29,14.91,"2020-11-28 08:41:30",0,"2020-11-28 08:39:00",500,24.5,25.7,"2020-11-28 08:38:30",22.96,"2020-11-28 08:01:30",68.36,74.29,"2020-11-28 08:02:00",62.86,"2020-11-28 08:38:30",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",12.28339,0,3.171,136,28.7,132,6.9,"2020-11-28 08:12:30",0.7,"2020-11-28 08:28:00",5.192,133.6,20.46,135,10,"2020-11-28 08:56:30",1.7,"2020-11-28 08:07:30",2.221,2.08
"2020-11-28 10:00:00",4774,42.25,"2020-11-28 09:53:00",13.26,13.83,"2020-11-28 09:36:00",0,"2020-11-28 09:00:30",500,26.5,27.6,"2020-11-28 09:55:00",24.79,"2020-11-28 09:10:00",58.44,66.51,"2020-11-28 09:08:30",53.48,"2020-11-28 09:49:30",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",14.95477,0,2.907,135.7,29.74,117,6.7,"2020-11-28 09:21:00",0,"2020-11-28 09:43:30",5.054,130,25.17,100,10.5,"2020-11-28 09:20:00",0,"2020-11-28 09:44:00",2.842,2.773
"2020-11-28 11:00:00",4775,42.7,"2020-11-28 10:00:30",13.47,18.48,"2020-11-28 10:41:30",0.131,"2020-11-28 10:54:30",500,27.55,29.26,"2020-11-28 11:00:00",26.69,"2020-11-28 10:23:00",55.25,58.61,"2020-11-28 10:20:00",50.2,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",14.95008,0,3.08,142.8,32.66,125,7.1,"2020-11-28 10:49:30",0.3,"2020-11-28 10:07:30",4.907,143.8,23.52,124,10.7,"2020-11-28 10:50:00",0.9,"2020-11-28 10:07:00",2.885,3.247
"2020-11-28 12:00:00",4776,41.58,"2020-11-28 11:16:30",13.46,18.74,"2020-11-28 11:44:00",0.126,"2020-11-28 11:57:30",500,28.57,29.45,"2020-11-28 11:12:30",27.34,"2020-11-28 11:29:30",50.29,54.82,"2020-11-28 11:29:00",46.97,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",18.35428,0,3.314,143.5,24.23,125,8.6,"2020-11-28 11:32:00",0,"2020-11-28 11:23:30",5.213,136.9,20.32,138,10,"2020-11-28 11:13:30",0.8,"2020-11-28 11:04:30",3.578,3.477
"2020-11-28 13:00:00",4777,45.09,"2020-11-28 12:07:00",13.46,19.32,"2020-11-28 12:03:30",0.094,"2020-11-28 13:00:00",500,28.96,30.09,"2020-11-28 12:48:00",28.32,"2020-11-28 12:29:30",43.76,47.83,"2020-11-28 12:02:30",39.29,"2020-11-28 12:53:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",11.98704,0,2.611,137.1,31.89,117,6.3,"2020-11-28 12:52:30",0.4,"2020-11-28 12:09:30",4.408,128.6,24.87,121,9,"2020-11-28 12:57:00",0.9,"2020-11-28 12:01:30",2.415,3.452
"2020-11-28 14:00:00",4778,44.83,"2020-11-28 13:50:30",13.47,19.61,"2020-11-28 13:01:30",0.081,"2020-11-28 13:30:30",500,29.48,30.68,"2020-11-28 13:52:00",28.39,"2020-11-28 13:18:30",39.88,43.26,"2020-11-28 13:19:00",36.49,"2020-11-28 13:52:30",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",12.66781,0,3.078,138.2,33.33,154,6.6,"2020-11-28 13:13:30",0.8,"2020-11-28 13:06:00",5.01,136.9,24.9,163,8.3,"2020-11-28 13:03:00",1.5,"2020-11-28 13:37:00",2.553,3.146
"2020-11-28 15:00:00",4779,44.84,"2020-11-28 14:22:30",13.47,19.91,"2020-11-28 14:57:00",0.079,"2020-11-28 14:30:30",500,29.76,30.61,"2020-11-28 14:18:00",28.91,"2020-11-28 14:53:00",38.62,41.36,"2020-11-28 14:59:30",34.79,"2020-11-28 14:12:30",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",10.82846,0,2.926,161.8,22.87,136,5.6,"2020-11-28 14:46:00",1,"2020-11-28 14:18:00",5.089,155.8,19.21,169,8.8,"2020-11-28 14:31:00",1.8,"2020-11-28 14:11:00",2.208,2.586
"2020-11-28 16:00:00",4780,46.01,"2020-11-28 15:23:30",13.47,19.55,"2020-11-28 16:00:00",0.08,"2020-11-28 15:45:30",500,28.58,29.7,"2020-11-28 15:01:30",27.61,"2020-11-28 16:00:00",45.2,48.07,"2020-11-28 16:00:00",40.85,"2020-11-28 15:02:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",7.348637,0,3.079,146.8,24.76,142,7,"2020-11-28 15:59:30",0,"2020-11-28 15:01:00",5.583,144.4,20.63,142,10,"2020-11-28 15:15:00",0.6,"2020-11-28 15:11:00",1.479,1.82
"2020-11-28 17:00:00",4781,48.64,"2020-11-28 16:00:30",13.49,13.62,"2020-11-28 16:59:30",0.079,"2020-11-28 16:04:00",500,26.74,27.61,"2020-11-28 16:02:30",25.71,"2020-11-28 16:59:30",51.59,56.82,"2020-11-28 17:00:00",48.14,"2020-11-28 16:06:30",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",2.441576,0,2.886,143.5,23.47,107,6.4,"2020-11-28 16:00:30",0.4,"2020-11-28 16:30:00",5.045,136.6,18.99,108,9,"2020-11-28 16:16:00",2.3,"2020-11-28 16:45:30",0.499,0.954
"2020-11-28 18:00:00",4782,53.32,"2020-11-28 17:00:30",12.91,0.369,"2020-11-28 18:00:00",0,"2020-11-28 17:31:30",500,24.78,25.65,"2020-11-28 17:00:30",24.15,"2020-11-28 17:59:30",60.35,62.51,"2020-11-28 18:00:00",56.69,"2020-11-28 17:00:30",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",0.2361765,0,2.853,141.4,20.68,147,7.4,"2020-11-28 17:27:00",0.3,"2020-11-28 17:06:00",5.353,134.9,17.47,117,8.8,"2020-11-28 17:09:00",2,"2020-11-28 17:58:00",0.064,0.163
"2020-11-28 19:00:00",4783,57.22,"2020-11-28 18:00:30",12.91,0.07,"2020-11-28 18:33:30",0,"2020-11-28 18:00:30",500,22.78,24.08,"2020-11-28 18:00:30",21.9,"2020-11-28 18:57:30",73.97,78.93,"2020-11-28 18:50:00",62.43,"2020-11-28 18:00:30",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",0.000818629,0,3.083,133.1,19.2,123,7.1,"2020-11-28 18:17:00",0.7,"2020-11-28 18:39:30",5.197,124,14.04,127,9.4,"2020-11-28 18:12:30",2,"2020-11-28 18:44:00",0.017,0
"2020-11-28 20:00:00",4784,59.72,"2020-11-28 19:00:30",12.89,0.073,"2020-11-28 19:00:30",0,"2020-11-28 19:00:30",500,21.63,21.96,"2020-11-28 19:02:30",21.38,"2020-11-28 19:52:00",79.34,80.3,"2020-11-28 19:51:30",78.21,"2020-11-28 19:02:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",0.001123945,0,2.818,136,20.05,108,5.7,"2020-11-28 19:08:00",0.6,"2020-11-28 20:00:00",5.037,126.4,15.25,119,8,"2020-11-28 19:27:00",1.1,"2020-11-28 19:48:30",0.007,0
"2020-11-28 21:00:00",4785,60.19,"2020-11-28 20:14:30",12.88,0.083,"2020-11-28 20:00:30",0,"2020-11-28 20:00:30",500,21.03,21.44,"2020-11-28 20:02:30",20.66,"2020-11-28 20:53:00",82.1,85,"2020-11-28 20:56:30",79.34,"2020-11-28 20:00:30",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",0.001218531,0,1.885,144.2,21.83,186,5.1,"2020-11-28 20:05:30",0.3,"2020-11-28 20:44:00",3.328,135.4,14.67,168,6.9,"2020-11-28 20:10:30",0.9,"2020-11-28 20:44:30",-0.004,0
"2020-11-28 22:00:00",4786,60.17,"2020-11-28 21:59:30",12.83,0.083,"2020-11-28 21:49:00",0,"2020-11-28 21:00:30",500,20.55,20.85,"2020-11-28 21:55:00",20.26,"2020-11-28 21:43:00",86.5,88.6,"2020-11-28 21:49:30",83.8,"2020-11-28 21:02:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",0.00135681,0,1.087,131.2,24.42,169,2.9,"2020-11-28 21:21:00",0,"2020-11-28 21:07:00",2.074,126.9,14.63,132,3.7,"2020-11-28 21:00:30",0.4,"2020-11-28 21:41:30",-0.015,0
"2020-11-28 23:00:00",4787,60.13,"2020-11-28 22:01:00",12.81,0.099,"2020-11-28 22:14:30",0,"2020-11-28 22:00:30",500,20.58,20.77,"2020-11-28 22:10:00",20.43,"2020-11-28 22:41:30",88.7,90,"2020-11-28 22:49:30",86.9,"2020-11-28 22:00:30",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",0.001265136,0,1.385,135.2,20.08,131,3.6,"2020-11-28 22:46:30",0.4,"2020-11-28 22:59:00",2.576,130.9,15.37,166,4.1,"2020-11-28 22:22:30",1.3,"2020-11-28 22:00:30",-0.013,0
"2020-11-29 00:00:00",4788,59.35,"2020-11-28 23:49:30",12.8,0.075,"2020-11-28 23:15:00",0,"2020-11-28 23:00:30",500,20.61,20.81,"2020-11-28 23:37:30",20.47,"2020-11-28 23:05:30",89.7,90.7,"2020-11-28 23:54:00",88.7,"2020-11-28 23:16:30",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",0.0008569486,0,1.402,135,23.14,161,3.8,"2020-11-28 23:44:00",0.4,"2020-11-28 23:11:00",2.625,130,15.03,107,5.4,"2020-11-28 23:56:30",0.8,"2020-11-28 23:19:00",-0.014,0
"2020-11-29 01:00:00",4789,58.63,"2020-11-29 00:25:00",12.79,0.061,"2020-11-29 00:17:00",0,"2020-11-29 00:00:30",500,20.38,20.76,"2020-11-29 00:12:30",19.81,"2020-11-29 00:59:30",89.2,90.7,"2020-11-29 00:05:00",87.5,"2020-11-29 00:49:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",0.0006361241,0,1.747,135.1,32.73,155,3.8,"2020-11-29 00:14:30",0.3,"2020-11-29 00:30:00",2.793,131.1,25.22,132,5,"2020-11-29 00:23:00",0.7,"2020-11-29 00:59:00",-0.011,0
"2020-11-29 02:00:00",4790,59.87,"2020-11-29 01:00:30",12.78,0.056,"2020-11-29 01:41:00",0,"2020-11-29 01:00:30",500,19.79,19.95,"2020-11-29 01:45:00",19.55,"2020-11-29 01:14:30",91.3,92.5,"2020-11-29 01:26:30",88.3,"2020-11-29 01:01:30",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",0.0008522548,0,0.902,108.5,23.33,124,2.2,"2020-11-29 01:47:00",0,"2020-11-29 01:52:00",1.652,110.5,16.63,113,3.4,"2020-11-29 01:45:30",0.3,"2020-11-29 01:52:00",-0.019,0
"2020-11-29 03:00:00",4791,60.76,"2020-11-29 02:01:00",12.76,0.053,"2020-11-29 02:59:00",0,"2020-11-29 02:00:30",500,19.53,19.95,"2020-11-29 02:05:00",19.15,"2020-11-29 02:44:30",93.5,95.3,"2020-11-29 03:00:00",91.3,"2020-11-29 02:02:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",0.0008324923,0,0.427,48.32,51.98,38,1.3,"2020-11-29 02:09:00",0,"2020-11-29 02:02:00",0.833,74.61,57.96,57,2.6,"2020-11-29 02:08:30",0,"2020-11-29 02:25:00",-0.024,0
"2020-11-29 04:00:00",4792,58.95,"2020-11-29 04:00:00",12.73,0.048,"2020-11-29 03:58:00",0,"2020-11-29 03:00:30",500,19.88,20.25,"2020-11-29 03:55:00",19.43,"2020-11-29 03:02:00",94.8,96.3,"2020-11-29 03:20:00",93.3,"2020-11-29 03:49:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",0.000304152,0,0.746,141.7,38.37,166,2.4,"2020-11-29 03:59:00",0,"2020-11-29 03:06:00",1.508,137.3,27.45,169,3.7,"2020-11-29 03:57:30",0.3,"2020-11-29 03:08:00",-0.021,0
"2020-11-29 05:00:00",4793,58.95,"2020-11-29 04:05:30",12.7,0.048,"2020-11-29 04:00:30",0,"2020-11-29 04:52:00",500,19.84,20.19,"2020-11-29 04:02:30",19.5,"2020-11-29 04:57:30",95.5,96.9,"2020-11-29 04:50:00",93,"2020-11-29 04:01:30",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",0.01297284,0,1.057,177.4,19.58,178,2.3,"2020-11-29 04:04:30",0,"2020-11-29 04:20:00",1.928,171.7,18.18,177,3.5,"2020-11-29 04:04:00",0.8,"2020-11-29 04:40:30",-0.018,0
"2020-11-29 06:00:00",4794,57.93,"2020-11-29 06:00:00",12.71,12.77,"2020-11-29 05:06:30",0.002,"2020-11-29 05:01:30",500,19.74,20.22,"2020-11-29 05:55:00",19.42,"2020-11-29 05:04:30",94.7,96.9,"2020-11-29 05:05:00",92,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",0.7369599,0,2.006,165.1,17.14,165,5.9,"2020-11-29 05:48:00",0.7,"2020-11-29 05:05:30",3.518,158,13.61,158,6.9,"2020-11-29 05:49:00",1.6,"2020-11-29 05:09:00",0.04,0.006
"2020-11-29 07:00:00",4795,55.62,"2020-11-29 06:59:00",12.96,15.68,"2020-11-29 06:27:00",0.147,"2020-11-29 06:04:00",500,20.67,21.17,"2020-11-29 06:50:00",20.14,"2020-11-29 06:01:00",90,92.7,"2020-11-29 06:05:00",88.3,"2020-11-29 06:48:30",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",2.269087,0,1.648,164.6,26.92,205,3.1,"2020-11-29 06:24:00",0.6,"2020-11-29 06:05:30",2.802,156.4,20.8,204,4.7,"2020-11-29 06:04:30",1.1,"2020-11-29 06:13:00",0.37,0.396
"2020-11-29 08:00:00",4796,55.06,"2020-11-29 07:21:00",13.37,15.32,"2020-11-29 07:34:30",0.185,"2020-11-29 07:27:00",500,21.15,21.37,"2020-11-29 07:17:30",20.92,"2020-11-29 07:54:30",89,94,"2020-11-29 07:57:30",86.4,"2020-11-29 07:18:30",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",3.086659,0,1.678,190.6,19.47,203,2.9,"2020-11-29 07:12:00",0.5,"2020-11-29 07:18:00",2.6,180.2,15.49,199,4.1,"2020-11-29 07:34:30",1.2,"2020-11-29 07:23:30",0.521,1.24
"2020-11-29 09:00:00",4797,51.07,"2020-11-29 09:00:00",13.36,15.92,"2020-11-29 08:55:30",0,"2020-11-29 08:48:00",500,21.85,23.41,"2020-11-29 09:00:00",20.99,"2020-11-29 08:13:00",90,95.7,"2020-11-29 08:21:00",81.7,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",7.071666,0,1.677,173.7,28.96,163,3,"2020-11-29 08:56:00",0,"2020-11-29 08:51:30",2.579,165.6,24.83,137,4.6,"2020-11-29 08:52:30",0.4,"2020-11-29 08:59:00",1.257,2.057
"2020-11-29 10:00:00",4798,41.82,"2020-11-29 09:57:30",13.35,17.62,"2020-11-29 09:03:30",0.001,"2020-11-29 09:03:00",500,24.81,26.42,"2020-11-29 09:52:30",23.48,"2020-11-29 09:01:30",73.77,80.6,"2020-11-29 09:05:30",65.54,"2020-11-29 09:53:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",14.42101,0,2.646,154.6,23.47,159,5.8,"2020-11-29 09:25:00",0.8,"2020-11-29 09:05:00",4.445,148.9,17.9,155,7.4,"2020-11-29 09:57:00",1.2,"2020-11-29 09:46:00",2.661,2.743
"2020-11-29 11:00:00",4799,42.31,"2020-11-29 10:00:30",13.5,19.13,"2020-11-29 10:50:00",0.144,"2020-11-29 10:45:30",500,25.87,27.7,"2020-11-29 10:51:30",24.43,"2020-11-29 10:03:30",69.03,76.18,"2020-11-29 10:04:30",60.72,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",16.54192,0,2.973,165.6,29.02,150,5.7,"2020-11-29 10:06:30",0.5,"2020-11-29 10:56:30",4.713,157.5,19.78,130,8.1,"2020-11-29 10:08:30",1.8,"2020-11-29 10:35:00",3.085,3.217
"2020-11-29 12:00:00",4800,41.18,"2020-11-29 11:40:00",13.47,18.56,"2020-11-29 11:14:30",0.112,"2020-11-29 11:19:30",500,28.28,29.3,"2020-11-29 11:37:00",27.21,"2020-11-29 11:03:00",57.07,61.63,"2020-11-29 11:03:00",53.04,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",20.70851,0,2.637,147.2,41.82,151,5.4,"2020-11-29 11:41:30",0.5,"2020-11-29 11:11:00",3.897,144.5,35.58,149,6.9,"2020-11-29 11:19:30",0.6,"2020-11-29 11:11:00",4.08,3.451
"2020-11-29 13:00:00",4801,42.55,"2020-11-29 13:00:00",13.2,15.5,"2020-11-29 12:53:30",0,"2020-11-29 12:48:30",500,29.16,30.49,"2020-11-29 12:45:30",27.41,"2020-11-29 12:22:00",54.49,60.01,"2020-11-29 12:22:30",50.24,"2020-11-29 12:45:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",19.94641,0,2.619,133.1,27.47,120,7.4,"2020-11-29 12:47:00",0.4,"2020-11-29 12:00:30",4.383,130.8,25.9,161,8.5,"2020-11-29 12:48:00",0,"2020-11-29 12:01:00",3.991,3.403
"2020-11-29 14:00:00",4802,42.22,"2020-11-29 13:04:00",13.18,13.37,"2020-11-29 13:54:30",0,"2020-11-29 13:02:00",500,27.8,29.97,"2020-11-29 13:00:30",26.03,"2020-11-29 13:59:30",60.03,64.49,"2020-11-29 14:00:00",54.68,"2020-11-29 13:00:30",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",10.52561,0,3.024,146.5,24.95,122,6,"2020-11-29 13:03:00",0.5,"2020-11-29 13:13:30",4.981,140.9,18.73,130,8.4,"2020-11-29 13:04:30",1.2,"2020-11-29 13:35:30",2.048,3.087
"2020-11-29 15:00:00",4803,50.58,"2020-11-29 14:33:30",13.18,13.5,"2020-11-29 14:04:30",0,"2020-11-29 14:01:30",500,26.53,28.65,"2020-11-29 14:25:00",24.99,"2020-11-29 14:50:00",63.17,69.44,"2020-11-29 14:50:00",54.99,"2020-11-29 14:25:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",7.094621,0,3.037,144.9,25.53,112,6.2,"2020-11-29 14:24:00",0,"2020-11-29 14:20:00",5.364,137.2,21.09,146,9.3,"2020-11-29 14:44:00",2.3,"2020-11-29 14:23:30",1.354,2.54
"2020-11-29 16:00:00",4804,51.89,"2020-11-29 15:51:30",13.52,19.18,"2020-11-29 15:48:00",0.082,"2020-11-29 15:30:30",500,26.17,26.82,"2020-11-29 15:11:30",25.58,"2020-11-29 16:00:00",63.81,68.08,"2020-11-29 16:00:00",61.56,"2020-11-29 15:38:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",7.987806,0,3.193,136.5,29.43,153,9,"2020-11-29 15:55:30",0.6,"2020-11-29 15:37:00",5.712,128.2,23.09,137,10.7,"2020-11-29 15:55:30",1.3,"2020-11-29 15:58:00",1.504,1.799
"2020-11-29 17:00:00",4805,51.77,"2020-11-29 16:04:30",13.08,13.15,"2020-11-29 16:56:00",0,"2020-11-29 16:54:30",500,23.45,25.4,"2020-11-29 16:00:30",22.56,"2020-11-29 16:47:00",75.99,78.87,"2020-11-29 16:50:00",68.62,"2020-11-29 16:00:30",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",1.485176,0,3.087,141.1,25.14,130,6.8,"2020-11-29 16:59:30",0.7,"2020-11-29 16:53:30",5.389,137,21.68,131,9.5,"2020-11-29 16:00:30",2.1,"2020-11-29 16:37:30",0.263,0.945
"2020-11-29 18:00:00",4806,58.7,"2020-11-29 17:01:00",12.93,0.422,"2020-11-29 18:00:00",0,"2020-11-29 17:35:30",500,22.08,22.57,"2020-11-29 17:00:30",21.77,"2020-11-29 17:59:30",76.2,78.28,"2020-11-29 17:52:00",74.24,"2020-11-29 17:19:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",0.2592412,0,2.509,153.8,20.97,176,5.7,"2020-11-29 17:06:30",1,"2020-11-29 17:17:00",4.616,144.1,14.63,166,10.3,"2020-11-29 17:06:30",1.8,"2020-11-29 17:17:00",0.034,0.166
"2020-11-29 19:00:00",4807,61.52,"2020-11-29 18:01:00",12.88,0.059,"2020-11-29 18:35:30",0,"2020-11-29 18:00:30",500,21.69,21.92,"2020-11-29 18:34:00",21.34,"2020-11-29 19:00:00",75.95,79.48,"2020-11-29 19:00:00",72.41,"2020-11-29 18:18:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",0.0009397567,0,2.137,142.4,28.38,178,5.3,"2020-11-29 18:00:30",0.3,"2020-11-29 18:24:30",3.992,134,15.5,165,8.5,"2020-11-29 18:21:30",1.3,"2020-11-29 18:09:00",0.004,0
"2020-11-29 20:00:00",4808,62.81,"2020-11-29 19:01:00",12.89,0.073,"2020-11-29 19:00:30",0,"2020-11-29 19:00:30",500,21.25,21.6,"2020-11-29 19:04:00",21.05,"2020-11-29 19:57:00",81.7,84.7,"2020-11-29 19:59:00",78.9,"2020-11-29 19:01:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",0.0009536054,0,1.937,144.2,21.51,161,4.9,"2020-11-29 19:56:30",0.4,"2020-11-29 19:30:00",3.601,137.3,15.06,134,6.9,"2020-11-29 19:02:30",1.1,"2020-11-29 19:33:30",-0.003,0
"2020-11-29 21:00:00",4809,62.37,"2020-11-29 21:00:00",12.88,0.088,"2020-11-29 20:01:00",0,"2020-11-29 20:00:30",500,20.93,21.13,"2020-11-29 20:02:30",20.85,"2020-11-29 20:58:30",84.7,85.8,"2020-11-29 20:20:00",83.3,"2020-11-29 20:45:30",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",0.0009787453,0,2.427,138.2,20.62,125,5.2,"2020-11-29 20:56:30",0.3,"2020-11-29 20:33:00",4.424,131,15.93,124,7.7,"2020-11-29 20:48:30",1.6,"2020-11-29 20:12:00",-0.002,0
"2020-11-29 22:00:00",4810,62.1,"2020-11-29 21:59:30",12.86,0.108,"2020-11-29 21:02:00",0,"2020-11-29 21:00:30",500,20.73,20.92,"2020-11-29 21:01:30",20.53,"2020-11-29 21:38:30",87.2,89.1,"2020-11-29 21:36:00",84.7,"2020-11-29 21:01:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",0.0009570813,0,2.487,138.4,17.18,128,5.2,"2020-11-29 21:08:30",0.4,"2020-11-29 21:32:30",4.227,127.2,13.08,136,7.8,"2020-11-29 22:00:00",1.6,"2020-11-29 21:02:00",-0.004,0
"2020-11-29 23:00:00",4811,61.47,"2020-11-29 22:55:30",12.84,0.121,"2020-11-29 22:21:00",0,"2020-11-29 22:00:30",500,20.68,20.85,"2020-11-29 22:02:30",20.53,"2020-11-29 22:59:30",88.8,90.4,"2020-11-29 22:50:00",85.8,"2020-11-29 22:00:30",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",0.0007800725,0,1.963,122.4,25.73,133,4.8,"2020-11-29 22:22:00",0.4,"2020-11-29 22:43:00",3.418,117.3,17.95,128,6.7,"2020-11-29 22:04:30",0.8,"2020-11-29 22:57:00",-0.009,0
"2020-11-30 00:00:00",4812,61.35,"2020-11-30 00:00:00",12.79,0.089,"2020-11-29 23:59:30",0,"2020-11-29 23:00:30",500,20.63,20.84,"2020-11-29 23:09:00",20.46,"2020-11-29 23:44:30",90.4,91.7,"2020-11-29 23:19:30",89.2,"2020-11-29 23:46:30",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",0.0006045212,0,1.744,124.1,25.43,158,3.8,"2020-11-29 23:12:30",0,"2020-11-29 23:55:30",3.108,119.3,16.59,136,6.5,"2020-11-29 23:45:30",1,"2020-11-29 23:20:00",-0.012,0
"2020-11-30 01:00:00",4813,60.54,"2020-11-30 00:58:00",12.79,0.07,"2020-11-30 00:40:00",0,"2020-11-30 00:00:30",500,20.76,21.01,"2020-11-30 00:44:00",20.53,"2020-11-30 00:02:00",89.8,90.6,"2020-11-30 00:35:00",89,"2020-11-30 00:48:30",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",0.0004892872,0,1.715,131.8,23.8,123,4.9,"2020-11-30 00:23:30",0.5,"2020-11-30 00:29:30",2.889,125.8,16.89,103,5.4,"2020-11-30 00:14:00",1.1,"2020-11-30 00:00:30",-0.012,0
"2020-11-30 02:00:00",4814,60.44,"2020-11-30 01:59:00",12.8,0.061,"2020-11-30 01:55:00",0,"2020-11-30 01:00:30",500,20.57,20.72,"2020-11-30 01:14:00",20.46,"2020-11-30 01:38:00",89.5,90.3,"2020-11-30 01:50:00",88.4,"2020-11-30 01:01:30",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",0.0004179078,0,1.702,122.7,25.16,156,3.8,"2020-11-30 01:02:30",0,"2020-11-30 01:16:00",2.897,118.7,17.54,88,5.5,"2020-11-30 01:01:30",0.9,"2020-11-30 01:16:30",-0.012,0
"2020-11-30 03:00:00",4815,60.43,"2020-11-30 02:06:30",12.79,0.055,"2020-11-30 02:50:00",0,"2020-11-30 02:00:30",500,20.39,20.64,"2020-11-30 02:02:30",20.14,"2020-11-30 02:59:30",90.2,91.1,"2020-11-30 02:58:00",89.2,"2020-11-30 02:03:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",0.0003785802,0,1.942,130.1,23.4,122,5.1,"2020-11-30 02:20:00",0.4,"2020-11-30 02:38:30",3.163,127.3,16.91,122,6.5,"2020-11-30 02:19:30",0.8,"2020-11-30 02:32:00",-0.01,0
"2020-11-30 04:00:00",4816,61.4,"2020-11-30 03:41:30",12.75,0.052,"2020-11-30 03:45:30",0,"2020-11-30 03:00:30",500,20.38,20.49,"2020-11-30 03:39:00",20.28,"2020-11-30 03:13:30",91.8,92.7,"2020-11-30 03:35:00",90.5,"2020-11-30 03:01:30",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",0.000437472,0,1.219,134,19.58,116,3.1,"2020-11-30 03:14:00",0,"2020-11-30 03:41:30",2.22,125.9,17.68,131,4.6,"2020-11-30 03:15:00",0.9,"2020-11-30 03:40:00",-0.016,0
"2020-11-30 05:00:00",4817,61.59,"2020-11-30 04:13:00",12.73,0.053,"2020-11-30 04:05:00",0,"2020-11-30 04:00:30",500,20.17,20.39,"2020-11-30 04:04:00",19.87,"2020-11-30 04:53:30",92.4,93.4,"2020-11-30 04:54:00",91,"2020-11-30 04:01:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",0.02044692,0,1.495,138.6,21.9,141,3.1,"2020-11-30 04:29:30",0,"2020-11-30 04:49:00",2.523,128.3,15.41,118,5.2,"2020-11-30 04:16:00",0,"2020-11-30 04:59:30",-0.013,0
"2020-11-30 06:00:00",4818,58.38,"2020-11-30 05:44:00",12.73,12.8,"2020-11-30 05:04:00",0.001,"2020-11-30 05:16:30",500,20.27,20.85,"2020-11-30 05:59:00",19.87,"2020-11-30 05:03:30",92.2,94,"2020-11-30 05:20:00",90.2,"2020-11-30 05:47:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",0.9589904,0,1.471,132.4,23.5,120,3.1,"2020-11-30 05:22:00",0.5,"2020-11-30 05:01:30",2.712,125.5,15.8,107,4.6,"2020-11-30 05:04:00",0.7,"2020-11-30 05:52:00",0.062,0.006
"2020-11-30 07:00:00",4819,43.61,"2020-11-30 07:00:00",12.84,13.86,"2020-11-30 06:02:00",0.092,"2020-11-30 06:03:00",500,21.63,23.37,"2020-11-30 06:57:30",20.6,"2020-11-30 06:01:30",85.2,91.4,"2020-11-30 06:19:30",73.36,"2020-11-30 06:58:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",5.071182,0,1.637,113.7,30.06,137,4.1,"2020-11-30 06:57:00",0,"2020-11-30 06:28:00",2.735,110.1,23.25,150,5.8,"2020-11-30 06:58:30",0.9,"2020-11-30 06:48:00",0.892,0.39
"2020-11-30 08:00:00",4820,43,"2020-11-30 07:05:00",13.29,13.53,"2020-11-30 07:52:30",0,"2020-11-30 07:49:30",500,23.92,24.79,"2020-11-30 07:53:00",23.17,"2020-11-30 07:11:00",69.79,74.8,"2020-11-30 07:05:30",64.72,"2020-11-30 07:51:30",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",8.039424,0,2.163,120.6,31.06,111,4.2,"2020-11-30 07:37:00",0,"2020-11-30 07:09:30",3.516,115.4,20.24,107,6.8,"2020-11-30 07:40:00",0.3,"2020-11-30 07:31:30",1.483,1.24
"2020-11-30 09:00:00",4821,37.95,"2020-11-30 09:00:00",13.26,13.52,"2020-11-30 08:29:30",0,"2020-11-30 08:13:30",500,26.06,27.53,"2020-11-30 08:48:30",24.49,"2020-11-30 08:00:30",59.74,66.59,"2020-11-30 08:00:30",53.22,"2020-11-30 08:49:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",14.83475,0,2.257,122.6,34.07,93,5.9,"2020-11-30 08:36:00",0.5,"2020-11-30 08:10:00",3.547,121.2,25.45,106,7.4,"2020-11-30 08:55:00",0.6,"2020-11-30 08:31:30",2.851,2.073
"2020-11-30 10:00:00",4822,37.56,"2020-11-30 09:03:00",13.47,18.84,"2020-11-30 09:56:00",0.168,"2020-11-30 09:48:00",500,27.32,28.63,"2020-11-30 09:55:00",26.56,"2020-11-30 09:08:30",54.39,57.26,"2020-11-30 09:09:30",51,"2020-11-30 09:55:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",14.68418,0,2.593,141.4,33.58,135,5.7,"2020-11-30 09:15:00",0.5,"2020-11-30 09:23:00",4.393,136.8,28.28,139,8.3,"2020-11-30 09:15:00",0.8,"2020-11-30 09:18:30",2.861,2.764
"2020-11-30 11:00:00",4823,40.08,"2020-11-30 10:33:30",13.44,18.65,"2020-11-30 10:30:00",0.125,"2020-11-30 10:36:00",500,28.31,29.96,"2020-11-30 10:29:30",27.47,"2020-11-30 10:11:00",50.04,53.82,"2020-11-30 10:00:30",45.22,"2020-11-30 10:30:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",14.47081,0,2.704,146.8,31.15,161,6,"2020-11-30 10:14:00",0.4,"2020-11-30 10:31:00",4.474,138.7,25.75,151,9.2,"2020-11-30 10:45:00",1.1,"2020-11-30 10:11:30",2.864,3.248
"2020-11-30 12:00:00",4824,40.62,"2020-11-30 11:47:30",13.43,18.82,"2020-11-30 11:45:30",0.125,"2020-11-30 11:54:30",500,29.63,30.71,"2020-11-30 11:41:00",28.26,"2020-11-30 11:03:00",46.13,50.1,"2020-11-30 11:05:30",42.62,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",19.94132,0,2.614,162.7,34.96,215,5.5,"2020-11-30 11:45:30",0,"2020-11-30 11:09:00",4.334,158.3,27.25,197,8.8,"2020-11-30 11:31:00",0.7,"2020-11-30 11:13:30",4.028,3.476
"2020-11-30 13:00:00",4825,43.24,"2020-11-30 12:54:00",13.41,18.77,"2020-11-30 12:05:30",0.093,"2020-11-30 12:45:30",500,30.18,31.01,"2020-11-30 12:35:00",28.88,"2020-11-30 12:20:00",43.31,47.37,"2020-11-30 12:20:30",40.14,"2020-11-30 12:50:30",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",16.27506,0,3.013,179.8,29.74,128,6.9,"2020-11-30 12:22:00",0.5,"2020-11-30 12:26:00",4.486,170.2,23.99,120,8.9,"2020-11-30 12:31:30",0.3,"2020-11-30 12:26:00",3.297,3.437
"2020-11-30 14:00:00",4826,43.91,"2020-11-30 13:00:30",13.44,18.72,"2020-11-30 13:10:30",0.083,"2020-11-30 13:45:30",500,30.39,31.6,"2020-11-30 13:59:30",29.24,"2020-11-30 13:31:00",41.51,44.1,"2020-11-30 13:29:00",38.19,"2020-11-30 13:59:30",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",12.38259,0,2.321,156.5,32.88,143,5.8,"2020-11-30 13:18:30",0.5,"2020-11-30 13:30:00",3.716,153.3,26.69,139,7,"2020-11-30 13:05:00",0.4,"2020-11-30 13:29:00",2.564,3.129
"2020-11-30 15:00:00",4827,41.62,"2020-11-30 14:44:30",13.44,19.06,"2020-11-30 14:40:00",0.078,"2020-11-30 14:45:30",500,31.12,32.12,"2020-11-30 14:20:00",29.51,"2020-11-30 14:44:30",41.01,47.18,"2020-11-30 14:45:00",38.2,"2020-11-30 14:01:30",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",14.6615,0,2.836,150.3,39.1,172,5.5,"2020-11-30 14:37:00",0.9,"2020-11-30 14:07:30",4.621,144.4,34.46,162,8.1,"2020-11-30 14:41:00",0.8,"2020-11-30 14:19:00",3.032,2.569
"2020-11-30 16:00:00",4828,43.28,"2020-11-30 15:09:00",13.41,17.58,"2020-11-30 15:42:00",0.073,"2020-11-30 15:21:00",500,29.63,31.13,"2020-11-30 15:02:30",28.92,"2020-11-30 15:47:00",47.03,50.24,"2020-11-30 15:56:30",41.32,"2020-11-30 15:02:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",7.225593,0,2.877,155.7,20.83,146,5.3,"2020-11-30 15:14:00",1.1,"2020-11-30 15:44:30",4.892,144.1,13.91,135,8.6,"2020-11-30 15:05:30",1.8,"2020-11-30 15:56:30",1.482,1.815
"2020-11-30 17:00:00",4829,47.05,"2020-11-30 16:06:30",13.15,13.24,"2020-11-30 16:58:00",0,"2020-11-30 16:48:30",500,28.13,29.38,"2020-11-30 16:01:30",26.62,"2020-11-30 16:59:30",53.06,59.11,"2020-11-30 17:00:00",49.74,"2020-11-30 16:09:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",2.894598,0,2.841,144.6,24.77,107,5.7,"2020-11-30 16:23:30",0.5,"2020-11-30 16:07:30",4.788,140.6,20.67,115,8.6,"2020-11-30 16:34:00",2.1,"2020-11-30 16:03:00",0.599,0.956
"2020-11-30 18:00:00",4830,49.99,"2020-11-30 17:00:30",12.93,0.424,"2020-11-30 18:00:00",0,"2020-11-30 17:34:30",500,25.29,26.67,"2020-11-30 17:00:30",24.07,"2020-11-30 17:59:00",63.89,67.29,"2020-11-30 18:00:00",58.87,"2020-11-30 17:00:30",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",0.2630934,0,2.995,126.6,23.61,115,7,"2020-11-30 17:48:00",0.9,"2020-11-30 17:42:30",5.358,121.3,12.95,102,9.9,"2020-11-30 17:47:30",2,"2020-11-30 17:56:00",0.069,0.169
"2020-11-30 19:00:00",4831,56.46,"2020-11-30 18:00:30",12.9,0.057,"2020-11-30 18:38:30",0,"2020-11-30 18:00:30",500,23.09,24.07,"2020-11-30 18:00:30",22.23,"2020-11-30 18:59:30",72.58,79.64,"2020-11-30 19:00:00",66.49,"2020-11-30 18:01:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",0.0008273716,0,2.623,112.9,23.51,151,5.9,"2020-11-30 18:29:30",0.5,"2020-11-30 18:15:00",4.634,112.9,17.13,133,8.8,"2020-11-30 18:07:00",1.3,"2020-11-30 18:29:00",0.014,0
"2020-11-30 20:00:00",4832,59.38,"2020-11-30 19:00:30",12.84,0.058,"2020-11-30 19:11:00",0,"2020-11-30 19:00:30",500,21.83,22.3,"2020-11-30 19:02:30",21.51,"2020-11-30 19:44:30",83.1,85.5,"2020-11-30 19:57:00",79.07,"2020-11-30 19:00:30",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",0.001334893,0,2.537,122.4,21.52,108,6.6,"2020-11-30 19:53:00",0.6,"2020-11-30 19:05:30",4.413,115.2,19.72,113,8.2,"2020-11-30 19:35:00",1.7,"2020-11-30 19:21:30",0.001,0
"2020-11-30 21:00:00",4833,59.97,"2020-11-30 20:48:00",12.81,0.069,"2020-11-30 20:01:00",0,"2020-11-30 20:00:30",500,21.43,21.61,"2020-11-30 20:01:30",21.28,"2020-11-30 20:56:00",85,86.1,"2020-11-30 20:49:30",83.3,"2020-11-30 20:16:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",0.001443849,0,2.569,123.8,22.33,107,5.6,"2020-11-30 20:51:30",0.6,"2020-11-30 20:49:30",4.17,117.8,16.77,121,7.2,"2020-11-30 20:36:00",1.7,"2020-11-30 20:19:30",-0.001,0
"2020-11-30 22:00:00",4834,59.61,"2020-11-30 21:46:30",12.82,0.087,"2020-11-30 21:19:00",0,"2020-11-30 21:00:30",500,21.15,21.39,"2020-11-30 21:01:30",20.86,"2020-11-30 21:57:00",87,88.5,"2020-11-30 21:50:00",84.8,"2020-11-30 21:01:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",0.001338594,0,2.172,119.5,26.04,120,4.5,"2020-11-30 21:26:00",0.7,"2020-11-30 21:15:00",3.772,111.7,19.31,115,7.7,"2020-11-30 21:35:30",0.9,"2020-11-30 21:44:00",-0.006,0
"2020-11-30 23:00:00",4835,59.76,"2020-11-30 22:14:30",12.83,0.101,"2020-11-30 22:01:00",0,"2020-11-30 22:00:30",500,20.72,20.92,"2020-11-30 22:02:30",20.59,"2020-11-30 22:50:30",88.8,90.3,"2020-11-30 22:50:00",87.3,"2020-11-30 22:00:30",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",0.001314027,0,2.034,120.1,21.93,114,5.6,"2020-11-30 22:07:30",0,"2020-11-30 22:21:00",3.561,118.2,18.31,124,5.6,"2020-11-30 22:09:00",1.5,"2020-11-30 22:09:30",-0.009,0